History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 4,308,280 | +0 | 0.04% | 30,588,788 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,308,280 | +0 | 0.04% | 32,484,431 |
| 2025-10-10 | 2025-10-08 | 7.180 | 4,308,280 | -276,000 | 0.04% | 30,933,450 |
| 2025-10-09 | 2025-10-06 | 7.030 | 4,584,280 | +256,000 | 0.04% | 32,227,488 |
| 2025-10-08 | 2025-10-03 | 7.010 | 4,328,280 | +964,000 | 0.04% | 30,341,243 |
| 2025-10-06 | 2025-10-02 | 6.910 | 3,364,280 | -84,000 | 0.03% | 23,247,175 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,448,280 | -32,000 | 0.03% | 23,275,890 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,480,280 | +128,000 | 0.03% | 21,716,947 |
| 2025-09-30 | 2025-09-26 | 6.260 | 3,352,280 | -104,000 | 0.03% | 20,985,273 |
| 2025-09-29 | 2025-09-25 | 6.250 | 3,456,280 | -248,000 | 0.03% | 21,601,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 3,704,280 | +4,000 | 0.03% | 21,262,567 |
| 2025-09-25 | 2025-09-23 | 5.830 | 3,700,280 | -1,040,000 | 0.03% | 21,572,632 |
| 2025-09-24 | 2025-09-22 | 5.880 | 4,740,280 | +12,000 | 0.04% | 27,872,846 |
| 2025-09-23 | 2025-09-19 | 5.800 | 4,728,280 | -32,000 | 0.04% | 27,424,024 |
| 2025-09-22 | 2025-09-18 | 5.620 | 4,760,280 | -24,000 | 0.04% | 26,752,774 |
| 2025-09-19 | 2025-09-17 | 5.580 | 4,784,280 | +152,000 | 0.04% | 26,696,282 |
| 2025-09-18 | 2025-09-16 | 5.600 | 4,632,280 | +48,000 | 0.04% | 25,940,768 |
| 2025-09-17 | 2025-09-15 | 5.720 | 4,584,280 | +392,000 | 0.04% | 26,222,082 |
| 2025-09-16 | 2025-09-12 | 5.820 | 4,192,280 | -356,000 | 0.03% | 24,399,070 |
| 2025-09-15 | 2025-09-11 | 5.520 | 4,548,280 | +51,200 | 0.04% | 25,106,506 |
| 2025-09-12 | 2025-09-10 | 5.290 | 4,497,080 | +16,000 | 0.04% | 23,789,553 |
| 2025-09-10 | 2025-09-08 | 5.390 | 4,481,080 | -16,000 | 0.04% | 24,153,021 |
| 2025-09-09 | 2025-09-05 | 5.500 | 4,497,080 | -8,000 | 0.04% | 24,733,940 |
| 2025-09-08 | 2025-09-04 | 5.180 | 4,505,080 | +12,000 | 0.04% | 23,336,314 |
| 2025-09-05 | 2025-09-03 | 5.520 | 4,493,080 | +36,000 | 0.04% | 24,801,802 |
| 2025-09-04 | 2025-09-02 | 5.410 | 4,457,080 | +580,000 | 0.04% | 24,112,803 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,877,080 | +104,000 | 0.03% | 20,936,232 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,773,080 | -892,000 | 0.03% | 19,469,093 |
| 2025-09-01 | 2025-08-28 | 5.000 | 4,665,080 | -676,000 | 0.04% | 23,325,400 |
| 2025-08-28 | 2025-08-26 | 5.160 | 5,341,080 | -312,000 | 0.04% | 27,559,973 |
| 2025-08-27 | 2025-08-25 | 5.010 | 5,653,080 | +560,000 | 0.05% | 28,321,931 |
| 2025-08-26 | 2025-08-22 | 4.810 | 5,093,080 | -92,000 | 0.04% | 24,497,715 |
| 2025-08-25 | 2025-08-21 | 4.790 | 5,185,080 | -200,000 | 0.04% | 24,836,533 |
| 2025-08-22 | 2025-08-20 | 4.850 | 5,385,080 | +24,000 | 0.04% | 26,117,638 |
| 2025-08-21 | 2025-08-19 | 5.010 | 5,361,080 | +584,000 | 0.04% | 26,859,011 |
| 2025-08-20 | 2025-08-18 | 4.920 | 4,777,080 | +648,000 | 0.04% | 23,503,234 |
| 2025-08-19 | 2025-08-15 | 4.990 | 4,129,080 | -112,000 | 0.03% | 20,604,109 |
| 2025-08-18 | 2025-08-14 | 4.580 | 4,241,080 | -412,000 | 0.03% | 19,424,146 |
| 2025-08-15 | 2025-08-13 | 4.660 | 4,653,080 | +399,011 | 0.04% | 21,683,353 |
| 2025-08-14 | 2025-08-12 | 4.220 | 4,254,069 | -416,000 | 0.04% | 17,952,171 |
| 2025-08-13 | 2025-08-11 | 4.200 | 4,670,069 | -280,000 | 0.04% | 19,614,290 |
| 2025-08-12 | 2025-08-08 | 4.140 | 4,950,069 | -364,000 | 0.04% | 20,493,286 |
| 2025-08-11 | 2025-08-07 | 4.020 | 5,314,069 | +104,000 | 0.04% | 21,362,557 |
| 2025-08-08 | 2025-08-06 | 3.980 | 5,210,069 | -92,000 | 0.04% | 20,736,075 |
| 2025-08-07 | 2025-08-05 | 3.940 | 5,302,069 | +4,000 | 0.04% | 20,890,152 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,298,069 | +904,000 | 0.04% | 20,291,604 |
| 2025-08-05 | 2025-08-01 | 3.720 | 4,394,069 | -900,000 | 0.04% | 16,345,937 |
| 2025-08-04 | 2025-07-31 | 3.840 | 5,294,069 | +272,000 | 0.04% | 20,329,225 |
| 2025-08-01 | 2025-07-30 | 4.000 | 5,022,069 | +748,000 | 0.04% | 20,088,276 |
| 2025-07-31 | 2025-07-29 | 4.020 | 4,274,069 | -448,000 | 0.04% | 17,181,757 |
| 2025-07-30 | 2025-07-28 | 4.040 | 4,722,069 | -492,000 | 0.04% | 19,077,159 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,214,069 | -40,000 | 0.04% | 21,638,386 |
| 2025-07-25 | 2025-07-23 | 4.110 | 5,254,069 | +204,000 | 0.04% | 21,594,224 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,050,069 | -552,000 | 0.04% | 20,654,782 |
| 2025-07-23 | 2025-07-21 | 3.870 | 5,602,069 | -156,000 | 0.05% | 21,680,007 |
| 2025-07-22 | 2025-07-18 | 3.740 | 5,758,069 | +120,000 | 0.05% | 21,535,178 |
| 2025-07-21 | 2025-07-17 | 3.620 | 5,638,069 | +56,000 | 0.05% | 20,409,810 |
| 2025-07-18 | 2025-07-16 | 3.750 | 5,582,069 | +36,000 | 0.05% | 20,932,759 |
| 2025-07-17 | 2025-07-15 | 3.790 | 5,546,069 | -52,000 | 0.05% | 21,019,602 |
| 2025-07-16 | 2025-07-14 | 3.610 | 5,598,069 | -12,000 | 0.05% | 20,209,029 |
| 2025-07-15 | 2025-07-11 | 3.580 | 5,610,069 | +660,000 | 0.05% | 20,084,047 |
| 2025-07-14 | 2025-07-10 | 3.540 | 4,950,069 | +192,000 | 0.04% | 17,523,244 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,758,069 | -656,000 | 0.04% | 17,604,855 |
| 2025-07-08 | 2025-07-04 | 3.890 | 5,414,069 | +976,000 | 0.04% | 21,060,728 |
| 2025-07-07 | 2025-07-03 | 4.050 | 4,438,069 | -1,181,600 | 0.04% | 17,974,179 |
| 2025-07-04 | 2025-07-02 | 3.880 | 5,619,669 | -88,000 | 0.05% | 21,804,316 |
| 2025-07-03 | 2025-06-30 | 3.830 | 5,707,669 | -16,000 | 0.05% | 21,860,372 |
| 2025-07-02 | 2025-06-27 | 3.820 | 5,723,669 | -12,000 | 0.05% | 21,864,416 |
| 2025-06-30 | 2025-06-26 | 3.660 | 5,735,669 | -112,000 | 0.05% | 20,992,549 |
| 2025-06-27 | 2025-06-25 | 3.390 | 5,847,669 | +92,000 | 0.05% | 19,823,598 |
| 2025-06-26 | 2025-06-24 | 3.370 | 5,755,669 | +712,000 | 0.05% | 19,396,605 |
| 2025-06-24 | 2025-06-20 | 3.370 | 5,043,669 | +60,000 | 0.04% | 16,997,165 |
| 2025-06-20 | 2025-06-18 | 3.530 | 4,983,669 | -264,000 | 0.04% | 17,592,352 |
| 2025-06-19 | 2025-06-17 | 3.510 | 5,247,669 | -1,284,000 | 0.04% | 18,419,318 |
| 2025-06-18 | 2025-06-16 | 3.520 | 6,531,669 | -25,624 | 0.05% | 22,991,475 |
| 2025-06-17 | 2025-06-13 | 3.500 | 6,557,293 | +8,000 | 0.05% | 22,950,526 |
| 2025-06-16 | 2025-06-12 | 3.510 | 6,549,293 | +904,000 | 0.05% | 22,988,018 |
| 2025-06-13 | 2025-06-11 | 3.470 | 5,645,293 | -40,000 | 0.05% | 19,589,167 |
| 2025-06-12 | 2025-06-10 | 3.330 | 5,685,293 | -448,000 | 0.05% | 18,932,026 |
| 2025-06-11 | 2025-06-09 | 3.270 | 6,133,293 | +4,000 | 0.05% | 20,055,868 |
| 2025-06-10 | 2025-06-06 | 3.290 | 6,129,293 | +1,140,000 | 0.05% | 20,165,374 |
| 2025-06-09 | 2025-06-05 | 3.120 | 4,989,293 | -1,340,000 | 0.04% | 15,566,594 |
| 2025-06-06 | 2025-06-04 | 3.180 | 6,329,293 | -80,000 | 0.05% | 20,127,152 |
| 2025-06-05 | 2025-06-03 | 3.150 | 6,409,293 | -1,183,200 | 0.05% | 20,189,273 |
| 2025-06-03 | 2025-05-30 | 2.910 | 7,592,493 | +620,000 | 0.06% | 22,094,155 |
| 2025-06-02 | 2025-05-29 | 3.000 | 6,972,493 | +160,000 | 0.06% | 20,917,479 |
| 2025-05-30 | 2025-05-28 | 2.960 | 6,812,493 | +500,000 | 0.06% | 20,164,979 |
| 2025-05-29 | 2025-05-27 | 2.990 | 6,312,493 | -1,744,000 | 0.05% | 18,874,354 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,056,493 | +176,000 | 0.07% | 23,363,830 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,880,493 | -236,000 | 0.06% | 22,774,625 |
| 2025-05-26 | 2025-05-22 | 2.690 | 8,116,493 | -164,000 | 0.07% | 21,833,366 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,280,493 | +240,000 | 0.07% | 22,108,916 |
| 2025-05-22 | 2025-05-20 | 2.580 | 8,040,493 | -212,000 | 0.07% | 20,744,472 |
| 2025-05-21 | 2025-05-19 | 2.530 | 8,252,493 | -16,000 | 0.07% | 20,878,807 |
| 2025-05-20 | 2025-05-16 | 2.480 | 8,268,493 | +40,000 | 0.07% | 20,505,863 |
| 2025-05-19 | 2025-05-15 | 2.510 | 8,228,493 | -12,000 | 0.07% | 20,653,517 |
| 2025-05-16 | 2025-05-14 | 2.570 | 8,240,493 | -256,000 | 0.07% | 21,178,067 |
| 2025-05-15 | 2025-05-13 | 2.520 | 8,496,493 | -76,000 | 0.07% | 21,411,162 |
| 2025-05-14 | 2025-05-12 | 2.520 | 8,572,493 | -148,000 | 0.07% | 21,602,682 |
| 2025-05-13 | 2025-05-09 | 2.360 | 8,720,493 | +32,000 | 0.07% | 20,580,363 |
| 2025-05-09 | 2025-05-07 | 2.400 | 8,688,493 | +24,000 | 0.07% | 20,852,383 |
| 2025-05-08 | 2025-05-06 | 2.390 | 8,664,493 | +304,000 | 0.07% | 20,708,138 |
| 2025-05-07 | 2025-05-02 | 2.370 | 8,360,493 | -132,000 | 0.07% | 19,814,368 |
| 2025-05-06 | 2025-04-30 | 2.360 | 8,492,493 | -4,000 | 0.07% | 20,042,283 |
| 2025-05-02 | 2025-04-29 | 2.400 | 8,496,493 | -4,000 | 0.07% | 20,391,583 |
| 2025-04-30 | 2025-04-28 | 2.410 | 8,500,493 | +324,000 | 0.07% | 20,486,188 |
| 2025-04-29 | 2025-04-25 | 2.430 | 8,176,493 | +436,000 | 0.07% | 19,868,878 |
| 2025-04-28 | 2025-04-24 | 2.380 | 7,740,493 | -8,000 | 0.06% | 18,422,373 |
| 2025-04-25 | 2025-04-23 | 2.390 | 7,748,493 | +104,000 | 0.06% | 18,518,898 |
| 2025-04-24 | 2025-04-22 | 2.360 | 7,644,493 | -8,000 | 0.06% | 18,041,003 |
| 2025-04-23 | 2025-04-17 | 2.300 | 7,652,493 | +4,000 | 0.06% | 17,600,734 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,648,493 | +628,000 | 0.06% | 17,132,624 |
| 2025-04-17 | 2025-04-15 | 2.340 | 7,020,493 | -12,000 | 0.06% | 16,427,954 |
| 2025-04-16 | 2025-04-14 | 2.380 | 7,032,493 | +124,000 | 0.06% | 16,737,333 |
| 2025-04-15 | 2025-04-11 | 2.230 | 6,908,493 | +60,000 | 0.06% | 15,405,939 |
| 2025-04-14 | 2025-04-10 | 2.210 | 6,848,493 | -32,000 | 0.06% | 15,135,170 |
| 2025-04-11 | 2025-04-09 | 2.080 | 6,880,493 | +292,000 | 0.06% | 14,311,425 |
| 2025-04-10 | 2025-04-08 | 2.080 | 6,588,493 | +296,000 | 0.05% | 13,704,065 |
| 2025-04-09 | 2025-04-07 | 2.040 | 6,292,493 | +240,000 | 0.05% | 12,836,686 |
| 2025-04-08 | 2025-04-03 | 2.530 | 6,052,493 | +116,000 | 0.05% | 15,312,807 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,936,493 | -52,000 | 0.05% | 15,612,977 |
| 2025-04-03 | 2025-04-01 | 2.690 | 5,988,493 | +12,000 | 0.05% | 16,109,046 |
| 2025-04-02 | 2025-03-31 | 2.680 | 5,976,493 | +24,000 | 0.05% | 16,017,001 |
| 2025-04-01 | 2025-03-28 | 2.800 | 5,952,493 | +96,000 | 0.05% | 16,666,980 |
| 2025-03-31 | 2025-03-27 | 2.830 | 5,856,493 | +168,000 | 0.05% | 16,573,875 |
| 2025-03-28 | 2025-03-26 | 2.990 | 5,688,493 | -48,000 | 0.05% | 17,008,594 |
| 2025-03-27 | 2025-03-25 | 3.000 | 5,736,493 | -12,000 | 0.05% | 17,209,479 |
| 2025-03-26 | 2025-03-24 | 3.030 | 5,748,493 | +168,000 | 0.05% | 17,417,934 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,580,493 | +4,000 | 0.05% | 16,127,625 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,576,493 | -64,000 | 0.05% | 16,952,539 |
| 2025-03-21 | 2025-03-19 | 2.940 | 5,640,493 | -56,000 | 0.05% | 16,583,049 |
| 2025-03-20 | 2025-03-18 | 2.940 | 5,696,493 | -564,000 | 0.05% | 16,747,689 |
| 2025-03-19 | 2025-03-17 | 2.870 | 6,260,493 | -304,000 | 0.05% | 17,967,615 |
| 2025-03-18 | 2025-03-14 | 2.880 | 6,564,493 | -96,000 | 0.05% | 18,905,740 |
| 2025-03-17 | 2025-03-13 | 2.830 | 6,660,493 | +8,000 | 0.05% | 18,849,195 |
| 2025-03-14 | 2025-03-12 | 2.830 | 6,652,493 | -272,000 | 0.05% | 18,826,555 |
| 2025-03-13 | 2025-03-11 | 2.650 | 6,924,493 | +148,000 | 0.06% | 18,349,906 |
| 2025-03-12 | 2025-03-10 | 2.730 | 6,776,493 | -24,000 | 0.06% | 18,499,826 |
| 2025-03-11 | 2025-03-07 | 2.660 | 6,800,493 | -468,000 | 0.06% | 18,089,311 |
| 2025-03-10 | 2025-03-06 | 2.580 | 7,268,493 | -100,000 | 0.06% | 18,752,712 |
| 2025-03-07 | 2025-03-05 | 2.410 | 7,368,493 | +28,000 | 0.06% | 17,758,068 |
| 2025-03-06 | 2025-03-04 | 2.350 | 7,340,493 | +144,000 | 0.06% | 17,250,159 |
| 2025-03-05 | 2025-03-03 | 2.250 | 7,196,493 | +88,000 | 0.06% | 16,192,109 |
| 2025-03-04 | 2025-02-28 | 2.270 | 7,108,493 | +60,000 | 0.06% | 16,136,279 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,048,493 | -84,000 | 0.06% | 16,563,959 |
| 2025-02-28 | 2025-02-26 | 2.360 | 7,132,493 | +32,000 | 0.06% | 16,832,683 |
| 2025-02-27 | 2025-02-25 | 2.320 | 7,100,493 | +148,000 | 0.06% | 16,473,144 |
| 2025-02-26 | 2025-02-24 | 2.390 | 6,952,493 | +68,000 | 0.06% | 16,616,458 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,884,493 | +88,000 | 0.06% | 16,453,938 |
| 2025-02-24 | 2025-02-20 | 2.470 | 6,796,493 | +380,000 | 0.06% | 16,787,338 |
| 2025-02-21 | 2025-02-19 | 2.530 | 6,416,493 | +336,000 | 0.05% | 16,233,727 |
| 2025-02-20 | 2025-02-18 | 2.680 | 6,080,493 | +24,000 | 0.05% | 16,295,721 |
| 2025-02-19 | 2025-02-17 | 2.690 | 6,056,493 | +16,000 | 0.05% | 16,291,966 |
| 2025-02-18 | 2025-02-14 | 2.810 | 6,040,493 | -8,000 | 0.05% | 16,973,785 |
| 2025-02-17 | 2025-02-13 | 2.660 | 6,048,493 | +16,000 | 0.05% | 16,088,991 |
| 2025-02-13 | 2025-02-11 | 2.770 | 6,032,493 | -12,000 | 0.05% | 16,710,006 |
| 2025-02-12 | 2025-02-10 | 2.830 | 6,044,493 | -72,000 | 0.05% | 17,105,915 |
| 2025-02-11 | 2025-02-07 | 2.690 | 6,116,493 | +372,000 | 0.05% | 16,453,366 |
| 2025-02-10 | 2025-02-06 | 2.630 | 5,744,493 | -23,200 | 0.05% | 15,108,017 |
| 2025-02-07 | 2025-02-05 | 2.620 | 5,767,693 | +4,000 | 0.05% | 15,111,356 |
| 2025-02-06 | 2025-02-04 | 2.550 | 5,763,693 | +24,000 | 0.05% | 14,697,417 |
| 2025-02-05 | 2025-02-03 | 2.510 | 5,739,693 | +76,000 | 0.05% | 14,406,629 |
| 2025-02-04 | 2025-01-28 | 2.550 | 5,663,693 | +88,000 | 0.05% | 14,442,417 |
| 2025-02-03 | 2025-01-24 | 2.710 | 5,575,693 | +4,000 | 0.05% | 15,110,128 |
| 2025-01-27 | 2025-01-23 | 2.650 | 5,571,693 | +16,000 | 0.05% | 14,764,986 |
| 2025-01-23 | 2025-01-21 | 2.740 | 5,555,693 | +52,000 | 0.05% | 15,222,599 |
| 2025-01-21 | 2025-01-17 | 2.770 | 5,503,693 | -48,000 | 0.05% | 15,245,230 |
| 2025-01-20 | 2025-01-16 | 2.750 | 5,551,693 | -100,000 | 0.05% | 15,267,156 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,651,693 | -40,000 | 0.05% | 15,090,020 |
| 2025-01-14 | 2025-01-10 | 2.610 | 5,691,693 | -72,000 | 0.05% | 14,855,319 |
| 2025-01-13 | 2025-01-09 | 2.530 | 5,763,693 | -120,000 | 0.05% | 14,582,143 |
| 2025-01-10 | 2025-01-08 | 2.510 | 5,883,693 | +152,000 | 0.05% | 14,768,069 |
| 2025-01-07 | 2025-01-03 | 2.520 | 5,731,693 | +12,000 | 0.05% | 14,443,866 |
| 2025-01-06 | 2025-01-02 | 2.510 | 5,719,693 | +16,000 | 0.05% | 14,356,429 |
| 2025-01-03 | 2024-12-31 | 2.560 | 5,703,693 | -160,000 | 0.05% | 14,601,454 |
| 2025-01-02 | 2024-12-27 | 2.540 | 5,863,693 | +8,000 | 0.05% | 14,893,780 |
| 2024-12-27 | 2024-12-20 | 2.450 | 5,855,693 | +212,000 | 0.05% | 14,346,448 |
| 2024-12-20 | 2024-12-18 | 2.570 | 5,643,693 | +12,000 | 0.05% | 14,504,291 |
| 2024-12-19 | 2024-12-17 | 2.510 | 5,631,693 | +16,000 | 0.05% | 14,135,549 |
| 2024-12-18 | 2024-12-16 | 2.570 | 5,615,693 | +100,000 | 0.05% | 14,432,331 |
| 2024-12-17 | 2024-12-13 | 2.680 | 5,515,693 | +96,000 | 0.05% | 14,782,057 |
| 2024-12-16 | 2024-12-12 | 2.850 | 5,419,693 | +8,000 | 0.04% | 15,446,125 |
| 2024-12-13 | 2024-12-11 | 2.870 | 5,411,693 | -36,000 | 0.04% | 15,531,559 |
| 2024-12-12 | 2024-12-10 | 2.850 | 5,447,693 | -16,000 | 0.04% | 15,525,925 |
| 2024-12-11 | 2024-12-09 | 2.860 | 5,463,693 | -40,000 | 0.05% | 15,626,162 |
| 2024-12-10 | 2024-12-06 | 2.720 | 5,503,693 | -20,000 | 0.05% | 14,970,045 |
| 2024-12-06 | 2024-12-04 | 2.710 | 5,523,693 | -44,000 | 0.05% | 14,969,208 |
| 2024-12-05 | 2024-12-03 | 2.680 | 5,567,693 | -20,000 | 0.05% | 14,921,417 |
| 2024-12-04 | 2024-12-02 | 2.670 | 5,587,693 | +8,000 | 0.05% | 14,919,140 |
| 2024-12-03 | 2024-11-29 | 2.640 | 5,579,693 | +40,000 | 0.05% | 14,730,390 |
| 2024-11-27 | 2024-11-25 | 2.670 | 5,539,693 | +4,000 | 0.05% | 14,790,980 |
| 2024-11-26 | 2024-11-22 | 2.700 | 5,535,693 | +64,000 | 0.05% | 14,946,371 |
| 2024-11-22 | 2024-11-20 | 2.890 | 5,471,693 | -80,000 | 0.05% | 15,813,193 |
| 2024-11-21 | 2024-11-19 | 2.870 | 5,551,693 | -20,000 | 0.05% | 15,933,359 |
| 2024-11-20 | 2024-11-18 | 2.570 | 5,571,693 | +8,000 | 0.05% | 14,319,251 |
| 2024-11-19 | 2024-11-15 | 2.640 | 5,563,693 | +24,000 | 0.05% | 14,688,150 |
| 2024-11-18 | 2024-11-14 | 2.550 | 5,539,693 | +132,000 | 0.05% | 14,126,217 |
| 2024-11-15 | 2024-11-13 | 2.810 | 5,407,693 | -36,000 | 0.04% | 15,195,617 |
| 2024-11-14 | 2024-11-12 | 2.820 | 5,443,693 | +20,000 | 0.04% | 15,351,214 |
| 2024-11-13 | 2024-11-11 | 2.930 | 5,423,693 | -92,000 | 0.04% | 15,891,420 |
| 2024-11-12 | 2024-11-08 | 2.840 | 5,515,693 | +56,000 | 0.05% | 15,664,568 |
| 2024-11-11 | 2024-11-07 | 2.820 | 5,459,693 | -768,000 | 0.05% | 15,396,334 |
| 2024-11-08 | 2024-11-06 | 2.840 | 6,227,693 | +4,000 | 0.05% | 17,686,648 |
| 2024-11-07 | 2024-11-05 | 2.970 | 6,223,693 | -40,000 | 0.05% | 18,484,368 |
| 2024-11-06 | 2024-11-04 | 2.910 | 6,263,693 | +8,000 | 0.05% | 18,227,347 |
| 2024-11-05 | 2024-11-01 | 2.870 | 6,255,693 | +8,000 | 0.05% | 17,953,839 |
| 2024-11-04 | 2024-10-31 | 2.730 | 6,247,693 | +48,000 | 0.05% | 17,056,202 |
| 2024-11-01 | 2024-10-30 | 2.780 | 6,199,693 | -32,000 | 0.05% | 17,235,147 |
| 2024-10-31 | 2024-10-29 | 2.860 | 6,231,693 | +76,000 | 0.05% | 17,822,642 |
| 2024-10-30 | 2024-10-28 | 2.950 | 6,155,693 | -80,000 | 0.05% | 18,159,294 |
| 2024-10-29 | 2024-10-25 | 2.840 | 6,235,693 | -272,000 | 0.05% | 17,709,368 |
| 2024-10-28 | 2024-10-24 | 2.660 | 6,507,693 | +28,000 | 0.05% | 17,310,463 |
| 2024-10-25 | 2024-10-23 | 2.790 | 6,479,693 | -12,000 | 0.05% | 18,078,343 |
| 2024-10-24 | 2024-10-22 | 2.810 | 6,491,693 | -28,000 | 0.05% | 18,241,657 |
| 2024-10-23 | 2024-10-21 | 2.680 | 6,519,693 | -112,000 | 0.05% | 17,472,777 |
| 2024-10-22 | 2024-10-18 | 2.620 | 6,631,693 | +60,000 | 0.05% | 17,375,036 |
| 2024-10-21 | 2024-10-17 | 2.570 | 6,571,693 | +12,000 | 0.05% | 16,889,251 |
| 2024-10-17 | 2024-10-15 | 2.580 | 6,559,693 | +32,000 | 0.05% | 16,924,008 |
| 2024-10-16 | 2024-10-14 | 2.710 | 6,527,693 | +36,000 | 0.05% | 17,690,048 |
| 2024-10-15 | 2024-10-10 | 2.730 | 6,491,693 | -4,000 | 0.05% | 17,722,322 |
| 2024-10-10 | 2024-10-08 | 2.690 | 6,495,693 | +12,000 | 0.05% | 17,473,414 |
| 2024-10-09 | 2024-10-07 | 2.990 | 6,483,693 | +12,000 | 0.05% | 19,386,242 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,471,693 | -136,000 | 0.05% | 18,897,344 |
| 2024-10-07 | 2024-10-03 | 2.770 | 6,607,693 | +56,000 | 0.05% | 18,303,310 |
| 2024-10-04 | 2024-10-02 | 2.840 | 6,551,693 | +84,000 | 0.05% | 18,606,808 |
| 2024-10-03 | 2024-09-30 | 2.770 | 6,467,693 | +1,760,000 | 0.05% | 17,915,510 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,707,693 | -104,000 | 0.04% | 13,087,387 |
| 2024-09-30 | 2024-09-26 | 2.600 | 4,811,693 | -124,000 | 0.04% | 12,510,402 |
| 2024-09-27 | 2024-09-25 | 2.500 | 4,935,693 | +40,000 | 0.04% | 12,339,232 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,895,693 | -4,000 | 0.04% | 12,141,319 |
| 2024-09-25 | 2024-09-23 | 2.330 | 4,899,693 | -4,000 | 0.04% | 11,416,285 |
| 2024-09-24 | 2024-09-20 | 2.360 | 4,903,693 | -68,000 | 0.04% | 11,572,715 |
| 2024-09-23 | 2024-09-19 | 2.270 | 4,971,693 | +8,000 | 0.04% | 11,285,743 |
| 2024-09-20 | 2024-09-17 | 2.180 | 4,963,693 | -4,000 | 0.04% | 10,820,851 |
| 2024-09-12 | 2024-09-10 | 2.000 | 4,967,693 | -4,000 | 0.04% | 9,935,386 |
| 2024-09-11 | 2024-09-09 | 1.980 | 4,971,693 | -52,000 | 0.04% | 9,843,952 |
| 2024-09-10 | 2024-09-05 | 2.080 | 5,023,693 | +64,000 | 0.04% | 10,449,281 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,959,693 | -4,000 | 0.04% | 10,216,968 |
| 2024-09-05 | 2024-09-03 | 2.150 | 4,963,693 | +20,000 | 0.04% | 10,671,940 |
| 2024-09-04 | 2024-09-02 | 2.170 | 4,943,693 | +12,000 | 0.04% | 10,727,814 |
| 2024-09-03 | 2024-08-30 | 2.240 | 4,931,693 | +144,000 | 0.04% | 11,046,992 |
| 2024-09-02 | 2024-08-29 | 2.220 | 4,787,693 | +12,000 | 0.04% | 10,628,678 |
| 2024-08-30 | 2024-08-28 | 2.220 | 4,775,693 | +88,000 | 0.04% | 10,602,038 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,687,693 | +20,000 | 0.04% | 10,734,817 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,667,693 | -12,000 | 0.04% | 10,922,402 |
| 2024-08-27 | 2024-08-23 | 2.250 | 4,679,693 | +24,000 | 0.04% | 10,529,309 |
| 2024-08-26 | 2024-08-22 | 2.310 | 4,655,693 | +500,000 | 0.04% | 10,754,651 |
| 2024-08-23 | 2024-08-21 | 2.310 | 4,155,693 | -20,000 | 0.03% | 9,599,651 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,175,693 | -32,000 | 0.03% | 9,478,823 |
| 2024-08-19 | 2024-08-15 | 2.240 | 4,207,693 | +4,000 | 0.03% | 9,425,232 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,203,693 | +52,000 | 0.03% | 9,248,125 |
| 2024-08-15 | 2024-08-13 | 2.360 | 4,151,693 | +4,000 | 0.03% | 9,797,995 |
| 2024-08-12 | 2024-08-08 | 2.260 | 4,147,693 | +20,000 | 0.03% | 9,373,786 |
| 2024-08-08 | 2024-08-06 | 2.220 | 4,127,693 | +48,000 | 0.03% | 9,163,478 |
| 2024-08-07 | 2024-08-05 | 2.230 | 4,079,693 | +12,000 | 0.03% | 9,097,715 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,067,693 | +112,000 | 0.03% | 9,274,340 |
| 2024-08-02 | 2024-07-31 | 2.430 | 3,955,693 | +20,000 | 0.03% | 9,612,334 |
| 2024-08-01 | 2024-07-30 | 2.330 | 3,935,693 | +52,000 | 0.03% | 9,170,165 |
| 2024-07-30 | 2024-07-26 | 2.410 | 3,883,693 | +60,000 | 0.03% | 9,359,700 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,823,693 | -24,000 | 0.03% | 9,635,706 |
| 2024-07-26 | 2024-07-24 | 2.620 | 3,847,693 | +12,000 | 0.03% | 10,080,956 |
| 2024-07-25 | 2024-07-23 | 2.590 | 3,835,693 | -4,000 | 0.03% | 9,934,445 |
| 2024-07-24 | 2024-07-22 | 2.680 | 3,839,693 | +24,000 | 0.03% | 10,290,377 |
| 2024-07-22 | 2024-07-18 | 2.870 | 3,815,693 | +20,000 | 0.03% | 10,951,039 |
| 2024-07-19 | 2024-07-17 | 2.820 | 3,795,693 | +32,000 | 0.03% | 10,703,854 |
| 2024-07-18 | 2024-07-16 | 3.060 | 3,763,693 | +28,000 | 0.03% | 11,516,901 |
| 2024-07-17 | 2024-07-15 | 3.070 | 3,735,693 | -32,000 | 0.03% | 11,468,578 |
| 2024-07-16 | 2024-07-12 | 3.010 | 3,767,693 | +52,079 | 0.03% | 11,340,756 |
| 2024-07-15 | 2024-07-11 | 3.050 | 3,715,614 | +675,413 | 0.03% | 11,332,623 |
| 2024-07-12 | 2024-07-10 | 3.000 | 3,040,201 | +12,000 | 0.04% | 9,120,603 |
| 2024-07-10 | 2024-07-08 | 3.200 | 3,028,201 | +8,000 | 0.03% | 9,690,243 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,020,201 | -296,000 | 0.03% | 9,815,653 |
| 2024-07-08 | 2024-07-04 | 3.150 | 3,316,201 | -12,000 | 0.04% | 10,446,033 |
| 2024-06-27 | 2024-06-25 | 3.140 | 3,328,201 | +4,000 | 0.04% | 10,450,551 |
| 2024-06-26 | 2024-06-24 | 3.100 | 3,324,201 | -512,000 | 0.04% | 10,305,023 |
| 2024-06-25 | 2024-06-21 | 3.200 | 3,836,201 | -104,000 | 0.04% | 12,275,843 |
| 2024-06-24 | 2024-06-20 | 3.150 | 3,940,201 | -96,000 | 0.05% | 12,411,633 |
| 2024-06-21 | 2024-06-19 | 3.090 | 4,036,201 | +72,000 | 0.05% | 12,471,861 |
| 2024-06-19 | 2024-06-17 | 2.970 | 3,964,201 | +60,000 | 0.05% | 11,773,677 |
| 2024-06-18 | 2024-06-14 | 2.980 | 3,904,201 | +28,000 | 0.05% | 11,634,519 |
| 2024-06-17 | 2024-06-13 | 2.990 | 3,876,201 | +200,000 | 0.04% | 11,589,841 |
| 2024-06-14 | 2024-06-12 | 3.010 | 3,676,201 | +4,000 | 0.04% | 11,065,365 |
| 2024-06-13 | 2024-06-11 | 3.030 | 3,672,201 | +560,000 | 0.04% | 11,126,769 |
| 2024-06-12 | 2024-06-07 | 3.506 | 3,112,201 | -8,000 | 0.04% | 10,912,745 |
| 2024-06-11 | 2024-06-06 | 3.496 | 3,120,201 | +40,649 | 0.04% | 10,907,643 |
| 2024-06-07 | 2024-06-05 | 3.400 | 3,079,552 | -120,464 | 0.04% | 10,471,043 |
| 2024-06-06 | 2024-06-04 | 3.538 | 3,200,016 | +45,174 | 0.04% | 11,322,669 |
| 2024-06-04 | 2024-05-31 | 4.059 | 3,154,842 | +229,635 | 0.04% | 12,805,408 |
| 2024-06-03 | 2024-05-30 | 4.144 | 2,925,207 | +45,174 | 0.04% | 12,121,982 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,880,033 | -3,765 | 0.04% | 12,944,649 |
| 2024-05-30 | 2024-05-28 | 4.441 | 2,883,798 | +63,997 | 0.04% | 12,808,361 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,819,801 | -41,410 | 0.03% | 12,614,005 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,861,211 | -94,112 | 0.04% | 11,978,393 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,955,323 | +248,457 | 0.04% | 12,183,978 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,706,866 | +33,880 | 0.03% | 11,734,899 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,672,986 | -33,880 | 0.03% | 12,070,856 |
| 2024-05-22 | 2024-05-20 | 4.643 | 2,706,866 | -63,997 | 0.03% | 12,568,997 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,770,863 | -282,337 | 0.03% | 11,982,899 |
| 2024-05-20 | 2024-05-16 | 4.208 | 3,053,200 | -48,939 | 0.04% | 12,847,034 |
| 2024-05-16 | 2024-05-13 | 4.016 | 3,102,139 | -52,703 | 0.04% | 12,459,640 |
| 2024-05-14 | 2024-05-10 | 3.868 | 3,154,842 | +30,116 | 0.04% | 12,202,012 |
| 2024-05-13 | 2024-05-09 | 3.900 | 3,124,726 | +18,823 | 0.04% | 12,185,138 |
| 2024-05-10 | 2024-05-08 | 3.815 | 3,105,903 | +11,293 | 0.04% | 11,847,720 |
| 2024-05-09 | 2024-05-07 | 3.953 | 3,094,610 | +7,529 | 0.04% | 12,232,108 |
| 2024-05-08 | 2024-05-06 | 3.921 | 3,087,081 | -26,351 | 0.04% | 12,103,942 |
| 2024-05-07 | 2024-05-03 | 3.910 | 3,113,432 | -37,645 | 0.04% | 12,174,178 |
| 2024-05-06 | 2024-05-02 | 3.878 | 3,151,077 | -52,704 | 0.04% | 12,220,932 |
| 2024-05-03 | 2024-04-30 | 3.804 | 3,203,781 | +67,762 | 0.04% | 12,187,041 |
| 2024-05-02 | 2024-04-29 | 3.804 | 3,136,019 | +15,058 | 0.04% | 11,929,278 |
| 2024-04-30 | 2024-04-26 | 3.942 | 3,120,961 | +131,757 | 0.04% | 12,303,104 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,989,204 | -737,842 | 0.04% | 11,148,466 |
| 2024-04-26 | 2024-04-24 | 3.783 | 3,727,046 | +752,900 | 0.05% | 14,098,314 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,974,146 | -760,429 | 0.04% | 11,092,306 |
| 2024-04-24 | 2024-04-22 | 3.953 | 3,734,575 | +63,996 | 0.05% | 14,761,706 |
| 2024-04-23 | 2024-04-19 | 4.155 | 3,670,579 | +233,399 | 0.05% | 15,249,787 |
| 2024-04-22 | 2024-04-18 | 4.176 | 3,437,180 | -259,750 | 0.04% | 14,353,151 |
| 2024-04-19 | 2024-04-17 | 3.963 | 3,696,930 | -11,294 | 0.05% | 14,652,189 |
| 2024-04-18 | 2024-04-16 | 3.963 | 3,708,224 | +52,703 | 0.05% | 14,696,951 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,655,521 | +854,542 | 0.04% | 14,759,965 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,800,979 | -850,777 | 0.03% | 11,428,613 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,651,756 | +184,460 | 0.04% | 15,210,387 |
| 2024-04-12 | 2024-04-10 | 4.091 | 3,467,296 | -297,395 | 0.04% | 14,184,175 |
| 2024-04-11 | 2024-04-09 | 4.038 | 3,764,691 | +30,116 | 0.05% | 15,200,762 |
| 2024-04-10 | 2024-04-08 | 4.101 | 3,734,575 | -75,290 | 0.05% | 15,317,255 |
| 2024-04-09 | 2024-04-05 | 4.080 | 3,809,865 | +15,058 | 0.05% | 15,545,090 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,794,807 | -191,990 | 0.05% | 14,556,244 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,986,797 | -116,700 | 0.05% | 13,725,291 |
| 2024-04-03 | 2024-03-28 | 3.262 | 4,103,497 | +948,655 | 0.05% | 13,385,819 |
| 2024-04-02 | 2024-03-27 | 3.209 | 3,154,842 | -455,505 | 0.04% | 10,123,647 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,610,347 | -335,040 | 0.04% | 11,623,690 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,945,387 | -191,990 | 0.05% | 13,037,744 |
| 2024-03-26 | 2024-03-22 | 3.241 | 4,137,377 | +71,525 | 0.05% | 13,408,413 |
| 2024-03-25 | 2024-03-21 | 3.443 | 4,065,852 | +530,795 | 0.05% | 13,997,453 |
| 2024-03-22 | 2024-03-20 | 3.347 | 3,535,057 | -609,849 | 0.04% | 11,832,034 |
| 2024-03-21 | 2024-03-19 | 3.336 | 4,144,906 | +37,645 | 0.05% | 13,829,191 |
| 2024-03-20 | 2024-03-18 | 3.411 | 4,107,261 | -18,823 | 0.05% | 14,009,085 |
| 2024-03-19 | 2024-03-15 | 3.294 | 4,126,084 | +90,349 | 0.05% | 13,591,025 |
| 2024-03-18 | 2024-03-14 | 3.156 | 4,035,735 | -180,697 | 0.05% | 12,735,955 |
| 2024-03-15 | 2024-03-13 | 2.933 | 4,216,432 | +493,150 | 0.05% | 12,365,356 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,723,282 | -617,378 | 0.05% | 10,681,743 |
| 2024-03-13 | 2024-03-11 | 3.007 | 4,340,660 | -75,290 | 0.05% | 13,052,528 |
| 2024-03-12 | 2024-03-08 | 2.752 | 4,415,950 | +3,764 | 0.05% | 12,152,800 |
| 2024-03-11 | 2024-03-07 | 2.741 | 4,412,186 | -199,518 | 0.05% | 12,095,559 |
| 2024-03-08 | 2024-03-06 | 2.391 | 4,611,704 | -3,765 | 0.06% | 11,025,451 |
| 2024-03-07 | 2024-03-05 | 2.338 | 4,615,469 | -37,645 | 0.06% | 10,789,243 |
| 2024-03-04 | 2024-02-29 | 2.231 | 4,653,114 | -11,293 | 0.06% | 10,382,822 |
| 2024-03-01 | 2024-02-28 | 2.242 | 4,664,407 | +33,880 | 0.06% | 10,457,583 |
| 2024-02-28 | 2024-02-26 | 2.338 | 4,630,527 | -101,641 | 0.06% | 10,824,443 |
| 2024-02-27 | 2024-02-23 | 2.210 | 4,732,168 | -7,529 | 0.06% | 10,458,657 |
| 2024-02-26 | 2024-02-22 | 2.189 | 4,739,697 | +37,645 | 0.06% | 10,374,573 |
| 2024-02-23 | 2024-02-21 | 2.168 | 4,702,052 | +11,293 | 0.06% | 10,192,249 |
| 2024-02-21 | 2024-02-19 | 2.093 | 4,690,759 | +37,645 | 0.06% | 9,818,876 |
| 2024-02-20 | 2024-02-16 | 2.051 | 4,653,114 | -372,686 | 0.06% | 9,542,308 |
| 2024-02-19 | 2024-02-15 | 1.902 | 5,025,800 | +203,284 | 0.06% | 9,558,961 |
| 2024-02-16 | 2024-02-14 | 1.934 | 4,822,516 | +218,341 | 0.06% | 9,326,045 |
| 2024-02-08 | 2024-02-06 | 2.040 | 4,604,175 | -71,526 | 0.06% | 9,393,025 |
| 2024-02-07 | 2024-02-05 | 1.944 | 4,675,701 | +109,171 | 0.06% | 9,091,808 |
| 2024-02-02 | 2024-01-31 | 2.114 | 4,566,530 | -3,765 | 0.06% | 9,655,879 |
| 2024-02-01 | 2024-01-30 | 2.136 | 4,570,295 | +3,765 | 0.06% | 9,760,964 |
| 2024-01-31 | 2024-01-29 | 2.199 | 4,566,530 | +11,293 | 0.06% | 10,044,055 |
| 2024-01-30 | 2024-01-26 | 2.199 | 4,555,237 | +52,703 | 0.06% | 10,019,217 |
| 2024-01-29 | 2024-01-25 | 2.284 | 4,502,534 | -22,587 | 0.06% | 10,286,033 |
| 2024-01-26 | 2024-01-24 | 2.168 | 4,525,121 | +18,823 | 0.06% | 9,808,731 |
| 2024-01-25 | 2024-01-23 | 2.072 | 4,506,298 | +18,822 | 0.06% | 9,336,991 |
| 2024-01-24 | 2024-01-22 | 2.104 | 4,487,476 | +33,881 | 0.06% | 9,441,039 |
| 2024-01-10 | 2024-01-08 | 2.540 | 4,453,595 | -11,294 | 0.05% | 11,309,960 |
| 2024-01-09 | 2024-01-05 | 2.518 | 4,464,889 | +18,823 | 0.05% | 11,243,757 |
| 2024-01-04 | 2024-01-02 | 2.518 | 4,446,066 | -63,997 | 0.05% | 11,196,356 |
| 2024-01-02 | 2023-12-28 | 2.465 | 4,510,063 | -18,822 | 0.06% | 11,117,907 |
| 2023-12-29 | 2023-12-27 | 2.380 | 4,528,885 | +11,293 | 0.06% | 10,779,330 |
| 2023-12-27 | 2023-12-21 | 2.316 | 4,517,592 | -662,552 | 0.06% | 10,464,439 |
| 2023-12-22 | 2023-12-20 | 2.221 | 5,180,144 | +79,054 | 0.06% | 11,503,780 |
| 2023-12-21 | 2023-12-19 | 2.210 | 5,101,090 | +248,458 | 0.06% | 11,274,019 |
| 2023-12-20 | 2023-12-18 | 2.231 | 4,852,632 | +372,685 | 0.06% | 10,828,021 |
| 2023-12-19 | 2023-12-15 | 2.316 | 4,479,947 | -361,392 | 0.05% | 10,377,239 |
| 2023-12-18 | 2023-12-14 | 2.253 | 4,841,339 | -376,450 | 0.06% | 10,905,706 |
| 2023-12-15 | 2023-12-13 | 2.221 | 5,217,789 | +572,204 | 0.06% | 11,587,380 |
| 2023-12-14 | 2023-12-12 | 2.263 | 4,645,585 | -3,764 | 0.06% | 10,514,108 |
| 2023-12-12 | 2023-12-08 | 2.274 | 4,649,349 | +278,573 | 0.06% | 10,572,029 |
| 2023-12-01 | 2023-11-29 | 2.412 | 4,370,776 | -478,092 | 0.05% | 10,542,336 |
| 2023-11-30 | 2023-11-28 | 2.423 | 4,848,868 | -109,171 | 0.06% | 11,747,018 |
| 2023-11-29 | 2023-11-27 | 2.423 | 4,958,039 | +583,498 | 0.06% | 12,011,499 |
| 2023-11-28 | 2023-11-24 | 2.465 | 4,374,541 | +7,529 | 0.05% | 10,783,827 |
| 2023-11-24 | 2023-11-22 | 2.476 | 4,367,012 | +18,823 | 0.05% | 10,811,669 |
| 2023-11-23 | 2023-11-21 | 2.508 | 4,348,189 | -90,348 | 0.05% | 10,903,674 |
| 2023-11-21 | 2023-11-17 | 2.370 | 4,438,537 | -15,058 | 0.05% | 10,517,128 |
| 2023-11-20 | 2023-11-16 | 2.412 | 4,453,595 | -301,160 | 0.05% | 10,742,096 |
| 2023-11-17 | 2023-11-15 | 2.401 | 4,754,755 | -967,477 | 0.06% | 11,417,973 |
| 2023-11-16 | 2023-11-14 | 2.295 | 5,722,232 | +7,529 | 0.07% | 13,133,233 |
| 2023-11-14 | 2023-11-10 | 2.263 | 5,714,703 | +18,822 | 0.07% | 12,933,787 |
| 2023-11-08 | 2023-11-06 | 2.497 | 5,695,881 | +11,294 | 0.07% | 14,222,672 |
| 2023-11-02 | 2023-10-31 | 2.455 | 5,684,587 | +583,497 | 0.07% | 13,952,863 |
| 2023-10-31 | 2023-10-27 | 2.518 | 5,101,090 | -105,406 | 0.06% | 12,845,877 |
| 2023-10-30 | 2023-10-26 | 2.444 | 5,206,496 | +109,171 | 0.06% | 12,724,063 |
| 2023-10-27 | 2023-10-25 | 2.476 | 5,097,325 | +734,078 | 0.06% | 12,619,748 |
| 2023-10-19 | 2023-10-17 | 2.391 | 4,363,247 | +11,293 | 0.05% | 10,431,452 |
| 2023-10-18 | 2023-10-16 | 2.370 | 4,351,954 | -1,069,118 | 0.05% | 10,311,969 |
| 2023-10-17 | 2023-10-13 | 2.401 | 5,421,072 | +3,764 | 0.07% | 13,018,054 |
| 2023-10-16 | 2023-10-12 | 2.455 | 5,417,308 | +312,454 | 0.07% | 13,296,825 |
| 2023-10-13 | 2023-10-11 | 2.476 | 5,104,854 | +376,450 | 0.06% | 12,638,388 |
| 2023-10-11 | 2023-10-09 | 2.412 | 4,728,404 | +188,225 | 0.06% | 11,404,937 |
| 2023-10-10 | 2023-10-06 | 2.391 | 4,540,179 | +3,765 | 0.06% | 10,854,453 |
| 2023-10-09 | 2023-10-05 | 2.380 | 4,536,414 | +169,402 | 0.06% | 10,797,250 |
| 2023-10-06 | 2023-10-04 | 2.370 | 4,367,012 | -7,529 | 0.05% | 10,347,649 |
| 2023-10-04 | 2023-09-29 | 2.550 | 4,374,541 | +432,918 | 0.05% | 11,155,683 |
| 2023-10-03 | 2023-09-28 | 2.508 | 3,941,623 | -338,805 | 0.05% | 9,884,155 |
| 2023-09-29 | 2023-09-27 | 2.529 | 4,280,428 | +109,170 | 0.05% | 10,824,718 |
| 2023-09-28 | 2023-09-26 | 2.540 | 4,171,258 | -233,399 | 0.05% | 10,592,961 |
| 2023-09-27 | 2023-09-25 | 2.561 | 4,404,657 | +222,106 | 0.05% | 11,279,285 |
| 2023-09-26 | 2023-09-22 | 2.646 | 4,182,551 | -18,823 | 0.05% | 11,066,060 |
| 2023-09-22 | 2023-09-20 | 2.699 | 4,201,374 | +7,529 | 0.05% | 11,339,072 |
| 2023-09-21 | 2023-09-19 | 2.731 | 4,193,845 | +18,823 | 0.05% | 11,452,438 |
| 2023-09-19 | 2023-09-15 | 2.731 | 4,175,022 | -41,410 | 0.05% | 11,401,036 |
| 2023-09-18 | 2023-09-14 | 2.656 | 4,216,432 | +33,881 | 0.05% | 11,200,504 |
| 2023-09-15 | 2023-09-13 | 2.656 | 4,182,551 | +45,174 | 0.05% | 11,110,502 |
| 2023-09-14 | 2023-09-12 | 2.720 | 4,137,377 | +120,464 | 0.05% | 11,254,274 |
| 2023-09-11 | 2023-09-06 | 2.869 | 4,016,913 | -301,160 | 0.05% | 11,524,143 |
| 2023-09-06 | 2023-09-04 | 2.954 | 4,318,073 | -180,696 | 0.05% | 12,755,198 |
| 2023-09-05 | 2023-08-31 | 2.773 | 4,498,769 | +184,460 | 0.06% | 12,476,324 |
| 2023-08-29 | 2023-08-25 | 2.784 | 4,314,309 | +150,580 | 0.05% | 12,010,608 |
| 2023-08-28 | 2023-08-24 | 2.773 | 4,163,729 | -173,167 | 0.05% | 11,547,166 |
| 2023-08-25 | 2023-08-23 | 2.603 | 4,336,896 | +11,294 | 0.05% | 11,290,093 |
| 2023-08-22 | 2023-08-18 | 2.667 | 4,325,602 | +139,286 | 0.05% | 11,536,464 |
| 2023-08-21 | 2023-08-17 | 2.720 | 4,186,316 | +18,823 | 0.05% | 11,387,396 |
| 2023-08-18 | 2023-08-16 | 2.763 | 4,167,493 | +158,109 | 0.05% | 11,513,322 |
| 2023-08-17 | 2023-08-15 | 2.880 | 4,009,384 | +18,823 | 0.05% | 11,545,145 |
| 2023-08-16 | 2023-08-14 | 2.975 | 3,990,561 | +3,764 | 0.05% | 11,872,561 |
| 2023-08-14 | 2023-08-10 | 3.092 | 3,986,797 | +112,935 | 0.05% | 12,327,345 |
| 2023-08-09 | 2023-08-07 | 3.124 | 3,873,862 | +75,290 | 0.05% | 12,101,631 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,798,572 | +56,468 | 0.05% | 11,987,517 |
| 2023-08-07 | 2023-08-03 | 3.081 | 3,742,104 | +169,402 | 0.05% | 11,530,982 |
| 2023-08-04 | 2023-08-02 | 3.124 | 3,572,702 | +263,515 | 0.04% | 11,160,832 |
| 2023-08-03 | 2023-08-01 | 3.177 | 3,309,187 | -948,654 | 0.04% | 10,513,442 |
| 2023-08-02 | 2023-07-31 | 3.028 | 4,257,841 | +3,764 | 0.05% | 12,893,973 |
| 2023-08-01 | 2023-07-28 | 3.220 | 4,254,077 | -154,344 | 0.05% | 13,696,210 |
| 2023-07-28 | 2023-07-26 | 3.135 | 4,408,421 | +30,116 | 0.05% | 13,818,392 |
| 2023-07-27 | 2023-07-25 | 3.039 | 4,378,305 | -18,823 | 0.05% | 13,305,294 |
| 2023-07-26 | 2023-07-24 | 2.890 | 4,397,128 | +11,294 | 0.05% | 12,708,388 |
| 2023-07-25 | 2023-07-21 | 2.954 | 4,385,834 | -15,058 | 0.05% | 12,955,358 |
| 2023-07-24 | 2023-07-20 | 3.007 | 4,400,892 | +1,005,122 | 0.05% | 13,233,648 |
| 2023-07-21 | 2023-07-19 | 2.954 | 3,395,770 | -45,174 | 0.04% | 10,030,798 |
| 2023-07-20 | 2023-07-18 | 2.975 | 3,440,944 | -1,046,532 | 0.04% | 10,237,362 |
| 2023-07-19 | 2023-07-14 | 3.081 | 4,487,476 | -48,938 | 0.06% | 13,827,784 |
| 2023-07-18 | 2023-07-13 | 3.081 | 4,536,414 | -18,823 | 0.06% | 13,978,582 |
| 2023-07-14 | 2023-07-12 | 2.880 | 4,555,237 | -335,040 | 0.06% | 13,116,945 |
| 2023-07-13 | 2023-07-11 | 2.752 | 4,890,277 | -22,587 | 0.06% | 13,458,159 |
| 2023-07-12 | 2023-07-10 | 2.731 | 4,912,864 | -86,584 | 0.06% | 13,415,915 |
| 2023-07-11 | 2023-07-07 | 2.614 | 4,999,448 | +26,351 | 0.06% | 13,068,014 |
| 2023-07-10 | 2023-07-06 | 2.625 | 4,973,097 | +30,116 | 0.06% | 13,051,978 |
| 2023-07-07 | 2023-07-05 | 2.646 | 4,942,981 | +673,846 | 0.06% | 13,077,982 |
| 2023-07-05 | 2023-07-03 | 2.508 | 4,269,135 | -308,689 | 0.05% | 10,705,435 |
| 2023-07-04 | 2023-06-30 | 2.412 | 4,577,824 | +11,294 | 0.06% | 11,041,737 |
| 2023-07-03 | 2023-06-29 | 2.370 | 4,566,530 | +94,112 | 0.06% | 10,820,408 |
| 2023-06-29 | 2023-06-27 | 2.465 | 4,472,418 | -233,399 | 0.05% | 11,025,107 |
| 2023-06-28 | 2023-06-26 | 2.391 | 4,705,817 | +331,276 | 0.06% | 11,250,453 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,374,541 | -282,337 | 0.05% | 10,504,935 |
| 2023-06-23 | 2023-06-20 | 2.518 | 4,656,878 | +26,351 | 0.06% | 11,727,236 |
| 2023-06-21 | 2023-06-19 | 2.571 | 4,630,527 | +628,672 | 0.06% | 11,906,887 |
| 2023-06-20 | 2023-06-16 | 2.763 | 4,001,855 | -154,345 | 0.05% | 11,055,723 |
| 2023-06-19 | 2023-06-15 | 2.678 | 4,156,200 | +380,215 | 0.05% | 11,128,828 |
| 2023-06-16 | 2023-06-14 | 2.646 | 3,775,985 | -7,529 | 0.05% | 9,990,381 |
| 2023-06-15 | 2023-06-13 | 2.540 | 3,783,514 | +3,765 | 0.05% | 9,608,281 |
| 2023-06-14 | 2023-06-12 | 2.561 | 3,779,749 | -3,765 | 0.05% | 9,679,044 |
| 2023-06-13 | 2023-06-09 | 2.582 | 3,783,514 | +195,754 | 0.05% | 9,769,089 |
| 2023-06-12 | 2023-06-08 | 2.603 | 3,587,760 | +11,294 | 0.04% | 9,339,893 |
| 2023-06-09 | 2023-06-07 | 2.635 | 3,576,466 | -15,058 | 0.04% | 9,424,498 |
| 2023-06-08 | 2023-06-06 | 2.603 | 3,591,524 | +11,293 | 0.04% | 9,349,692 |
| 2023-06-07 | 2023-06-05 | 2.625 | 3,580,231 | -75,290 | 0.04% | 9,396,377 |
| 2023-06-06 | 2023-06-02 | 2.656 | 3,655,521 | -195,754 | 0.04% | 9,710,503 |
| 2023-06-05 | 2023-06-01 | 2.540 | 3,851,275 | +237,164 | 0.05% | 9,780,361 |
| 2023-06-02 | 2023-05-31 | 2.497 | 3,614,111 | +7,529 | 0.04% | 9,024,472 |
| 2023-06-01 | 2023-05-30 | 2.540 | 3,606,582 | +154,344 | 0.04% | 9,158,960 |
| 2023-05-31 | 2023-05-29 | 2.518 | 3,452,238 | +7,529 | 0.04% | 8,693,637 |
| 2023-05-30 | 2023-05-25 | 2.561 | 3,444,709 | +90,348 | 0.04% | 8,821,085 |
| 2023-05-29 | 2023-05-24 | 2.635 | 3,354,361 | +3,765 | 0.04% | 8,839,220 |
| 2023-05-25 | 2023-05-23 | 2.699 | 3,350,596 | +3,764 | 0.04% | 9,042,910 |
| 2023-05-24 | 2023-05-22 | 2.752 | 3,346,832 | +7,529 | 0.04% | 9,210,562 |
| 2023-05-23 | 2023-05-19 | 2.826 | 3,339,303 | +37,645 | 0.04% | 9,438,216 |
| 2023-05-22 | 2023-05-18 | 2.848 | 3,301,658 | -7,529 | 0.04% | 9,401,980 |
| 2023-05-18 | 2023-05-16 | 2.911 | 3,309,187 | +3,765 | 0.04% | 9,634,392 |
| 2023-05-17 | 2023-05-15 | 2.848 | 3,305,422 | +11,293 | 0.04% | 9,412,698 |
| 2023-05-16 | 2023-05-12 | 2.731 | 3,294,129 | +71,526 | 0.04% | 8,995,518 |
| 2023-05-11 | 2023-05-09 | 3.060 | 3,222,603 | -3,765 | 0.04% | 9,861,699 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,226,368 | +45,175 | 0.04% | 9,873,220 |
| 2023-05-05 | 2023-05-03 | 2.996 | 3,181,193 | -3,765 | 0.04% | 9,532,165 |
| 2023-05-04 | 2023-05-02 | 3.060 | 3,184,958 | -18,823 | 0.04% | 9,746,499 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,203,781 | +30,117 | 0.04% | 9,667,932 |
| 2023-04-27 | 2023-04-25 | 3.113 | 3,173,664 | +41,409 | 0.04% | 9,880,547 |
| 2023-04-26 | 2023-04-24 | 3.262 | 3,132,255 | -26,351 | 0.04% | 10,217,577 |
| 2023-04-25 | 2023-04-21 | 3.347 | 3,158,606 | -11,294 | 0.04% | 10,572,032 |
| 2023-04-24 | 2023-04-20 | 3.400 | 3,169,900 | +18,823 | 0.04% | 10,778,243 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,151,077 | -120,465 | 0.04% | 11,249,954 |
| 2023-04-20 | 2023-04-18 | 3.496 | 3,271,542 | -90,348 | 0.04% | 11,436,703 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,361,890 | -289,866 | 0.04% | 11,716,821 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,651,756 | -941,126 | 0.04% | 12,183,830 |
| 2023-04-14 | 2023-04-12 | 2.571 | 4,592,882 | -11,293 | 0.06% | 11,810,087 |
| 2023-04-13 | 2023-04-11 | 2.540 | 4,604,175 | -82,819 | 0.06% | 11,692,360 |
| 2023-04-12 | 2023-04-06 | 2.444 | 4,686,994 | -30,116 | 0.06% | 11,454,461 |
| 2023-04-11 | 2023-04-04 | 2.423 | 4,717,110 | -146,816 | 0.06% | 11,427,817 |
| 2023-04-06 | 2023-04-03 | 2.401 | 4,863,926 | -11,293 | 0.06% | 11,680,134 |
| 2023-04-04 | 2023-03-31 | 2.444 | 4,875,219 | -94,113 | 0.06% | 11,914,461 |
| 2023-04-03 | 2023-03-30 | 2.455 | 4,969,332 | -18,823 | 0.06% | 12,197,264 |
| 2023-03-30 | 2023-03-28 | 2.486 | 4,988,155 | -199,518 | 0.06% | 12,402,471 |
| 2023-03-28 | 2023-03-24 | 2.348 | 5,187,673 | +37,645 | 0.06% | 12,181,964 |
| 2023-03-27 | 2023-03-23 | 2.380 | 5,150,028 | -207,048 | 0.06% | 12,257,730 |
| 2023-03-24 | 2023-03-22 | 2.348 | 5,357,076 | -169,402 | 0.07% | 12,579,765 |
| 2023-03-23 | 2023-03-21 | 2.316 | 5,526,478 | -18,823 | 0.07% | 12,801,397 |
| 2023-03-22 | 2023-03-20 | 2.274 | 5,545,301 | +146,816 | 0.07% | 12,609,310 |
| 2023-03-21 | 2023-03-17 | 2.284 | 5,398,485 | -112,935 | 0.07% | 12,332,832 |
| 2023-03-17 | 2023-03-15 | 2.327 | 5,511,420 | -7,529 | 0.07% | 12,825,079 |
| 2023-03-16 | 2023-03-14 | 2.338 | 5,518,949 | -11,294 | 0.07% | 12,901,241 |
| 2023-03-15 | 2023-03-13 | 2.284 | 5,530,243 | -33,880 | 0.07% | 12,633,833 |
| 2023-03-14 | 2023-03-10 | 2.189 | 5,564,123 | +519,501 | 0.07% | 12,179,133 |
| 2023-03-13 | 2023-03-09 | 2.274 | 5,044,622 | +60,232 | 0.06% | 11,470,830 |
| 2023-03-10 | 2023-03-08 | 2.370 | 4,984,390 | +101,642 | 0.06% | 11,810,528 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,882,748 | -75,291 | 0.06% | 12,399,799 |
| 2023-03-08 | 2023-03-06 | 2.529 | 4,958,039 | -7,529 | 0.06% | 12,538,320 |
| 2023-03-07 | 2023-03-03 | 2.476 | 4,965,568 | +18,823 | 0.06% | 12,293,550 |
| 2023-03-06 | 2023-03-02 | 2.486 | 4,946,745 | -26,352 | 0.06% | 12,299,510 |
| 2023-03-03 | 2023-03-01 | 2.497 | 4,973,097 | -82,819 | 0.06% | 12,417,874 |
| 2023-03-01 | 2023-02-27 | 2.327 | 5,055,916 | +26,352 | 0.06% | 11,765,121 |
| 2023-02-28 | 2023-02-24 | 2.327 | 5,029,564 | +67,761 | 0.06% | 11,703,800 |
| 2023-02-27 | 2023-02-23 | 2.455 | 4,961,803 | +37,645 | 0.06% | 12,178,784 |
| 2023-02-24 | 2023-02-22 | 2.486 | 4,924,158 | +15,058 | 0.06% | 12,243,350 |
| 2023-02-23 | 2023-02-21 | 2.518 | 4,909,100 | -75,290 | 0.06% | 12,362,396 |
| 2023-02-22 | 2023-02-20 | 2.497 | 4,984,390 | -15,058 | 0.06% | 12,446,072 |
| 2023-02-21 | 2023-02-17 | 2.380 | 4,999,448 | +188,225 | 0.06% | 11,899,330 |
| 2023-02-20 | 2023-02-16 | 2.380 | 4,811,223 | +11,294 | 0.06% | 11,451,330 |
| 2023-02-15 | 2023-02-13 | 2.423 | 4,799,929 | +7,529 | 0.06% | 11,628,457 |
| 2023-02-14 | 2023-02-10 | 2.401 | 4,792,400 | +120,464 | 0.06% | 11,508,373 |
| 2023-02-13 | 2023-02-09 | 2.561 | 4,671,936 | +26,351 | 0.06% | 11,963,724 |
| 2023-02-10 | 2023-02-08 | 2.508 | 4,645,585 | +37,645 | 0.06% | 11,649,435 |
| 2023-02-09 | 2023-02-07 | 2.529 | 4,607,940 | +173,167 | 0.06% | 11,652,959 |
| 2023-02-08 | 2023-02-06 | 2.476 | 4,434,773 | +67,761 | 0.05% | 10,979,429 |
| 2023-02-07 | 2023-02-03 | 2.603 | 4,367,012 | +82,819 | 0.05% | 11,368,493 |
| 2023-02-06 | 2023-02-02 | 2.731 | 4,284,193 | -26,351 | 0.05% | 11,699,158 |
| 2023-02-03 | 2023-02-01 | 2.848 | 4,310,544 | +11,293 | 0.05% | 12,274,938 |
| 2023-02-02 | 2023-01-31 | 2.688 | 4,299,251 | -48,938 | 0.05% | 11,557,550 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,348,189 | +97,877 | 0.05% | 11,411,896 |
| 2023-01-31 | 2023-01-27 | 2.837 | 4,250,312 | +86,583 | 0.05% | 12,058,256 |
| 2023-01-30 | 2023-01-26 | 2.880 | 4,163,729 | -18,822 | 0.05% | 11,989,586 |
| 2023-01-27 | 2023-01-20 | 2.837 | 4,182,551 | -26,352 | 0.05% | 11,866,016 |
| 2023-01-26 | 2023-01-19 | 2.741 | 4,208,903 | -3,764 | 0.05% | 11,538,280 |
| 2023-01-20 | 2023-01-18 | 2.752 | 4,212,667 | +3,764 | 0.05% | 11,593,360 |
| 2023-01-19 | 2023-01-17 | 2.656 | 4,208,903 | -11,293 | 0.05% | 11,180,504 |
| 2023-01-18 | 2023-01-16 | 2.720 | 4,220,196 | -11,294 | 0.05% | 11,479,554 |
| 2023-01-16 | 2023-01-12 | 2.763 | 4,231,490 | -259,750 | 0.05% | 11,690,124 |
| 2023-01-13 | 2023-01-11 | 2.465 | 4,491,240 | -158,109 | 0.06% | 11,071,506 |
| 2023-01-11 | 2023-01-09 | 2.380 | 4,649,349 | +15,058 | 0.06% | 11,066,049 |
| 2023-01-10 | 2023-01-06 | 2.274 | 4,634,291 | +30,116 | 0.06% | 10,537,789 |
| 2023-01-09 | 2023-01-05 | 2.316 | 4,604,175 | -188,225 | 0.06% | 10,664,997 |
| 2023-01-06 | 2023-01-04 | 2.242 | 4,792,400 | -67,761 | 0.06% | 10,744,543 |
| 2023-01-05 | 2023-01-03 | 2.210 | 4,860,161 | -75,291 | 0.06% | 10,741,537 |
| 2023-01-04 | 2022-12-30 | 2.125 | 4,935,452 | +56,468 | 0.06% | 10,488,403 |
| 2023-01-03 | 2022-12-29 | 2.157 | 4,878,984 | +173,167 | 0.06% | 10,523,928 |
| 2022-12-30 | 2022-12-28 | 2.253 | 4,705,817 | -105,406 | 0.06% | 10,600,426 |
| 2022-12-29 | 2022-12-23 | 2.168 | 4,811,223 | +75,290 | 0.06% | 10,428,890 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,735,933 | -75,290 | 0.06% | 10,466,978 |
| 2022-12-22 | 2022-12-20 | 2.168 | 4,811,223 | +63,997 | 0.06% | 10,428,890 |
| 2022-12-21 | 2022-12-19 | 2.178 | 4,747,226 | +188,225 | 0.06% | 10,340,611 |
| 2022-12-20 | 2022-12-16 | 2.348 | 4,559,001 | -105,406 | 0.06% | 10,705,684 |
| 2022-12-16 | 2022-12-14 | 2.284 | 4,664,407 | +63,996 | 0.06% | 10,655,831 |
| 2022-12-15 | 2022-12-13 | 2.263 | 4,600,411 | +150,580 | 0.06% | 10,411,869 |
| 2022-12-13 | 2022-12-09 | 2.465 | 4,449,831 | +120,464 | 0.05% | 10,969,427 |
| 2022-12-12 | 2022-12-08 | 2.274 | 4,329,367 | -18,822 | 0.05% | 9,844,431 |
| 2022-12-09 | 2022-12-07 | 2.189 | 4,348,189 | +116,699 | 0.05% | 9,517,614 |
| 2022-12-08 | 2022-12-06 | 2.412 | 4,231,490 | -22,587 | 0.05% | 10,206,377 |
| 2022-12-07 | 2022-12-05 | 2.284 | 4,254,077 | -3,056,775 | 0.05% | 9,718,433 |
| 2022-12-06 | 2022-12-02 | 2.072 | 7,310,852 | +71,525 | 0.09% | 15,147,991 |
| 2022-12-05 | 2022-12-01 | 2.221 | 7,239,327 | +22,587 | 0.09% | 16,076,700 |
| 2022-12-02 | 2022-11-30 | 2.146 | 7,216,740 | +37,645 | 0.09% | 15,489,766 |
| 2022-12-01 | 2022-11-29 | 2.157 | 7,179,095 | +2,883,609 | 0.09% | 15,485,248 |
| 2022-11-30 | 2022-11-28 | 2.168 | 4,295,486 | -101,642 | 0.05% | 9,310,970 |
| 2022-11-29 | 2022-11-25 | 2.093 | 4,397,128 | +45,174 | 0.05% | 9,204,237 |
| 2022-11-28 | 2022-11-24 | 2.114 | 4,351,954 | -67,761 | 0.05% | 9,202,161 |
| 2022-11-25 | 2022-11-23 | 2.061 | 4,419,715 | +15,058 | 0.05% | 9,110,631 |
| 2022-11-24 | 2022-11-22 | 2.029 | 4,404,657 | +48,939 | 0.05% | 8,939,185 |
| 2022-11-23 | 2022-11-21 | 2.072 | 4,355,718 | +30,116 | 0.05% | 9,024,992 |
| 2022-11-22 | 2022-11-18 | 2.093 | 4,325,602 | +11,293 | 0.05% | 9,054,516 |
| 2022-11-21 | 2022-11-17 | 2.072 | 4,314,309 | +15,058 | 0.05% | 8,939,193 |
| 2022-11-18 | 2022-11-16 | 2.157 | 4,299,251 | +56,468 | 0.05% | 9,273,449 |
| 2022-11-17 | 2022-11-15 | 2.231 | 4,242,783 | -33,881 | 0.05% | 9,467,222 |
| 2022-11-16 | 2022-11-14 | 2.178 | 4,276,664 | -2,541,039 | 0.05% | 9,315,613 |
| 2022-11-15 | 2022-11-11 | 2.210 | 6,817,703 | +2,593,742 | 0.08% | 15,067,939 |
| 2022-11-14 | 2022-11-10 | 2.125 | 4,223,961 | -3,764 | 0.05% | 8,976,403 |
| 2022-11-11 | 2022-11-09 | 2.253 | 4,227,725 | +45,174 | 0.05% | 9,523,466 |
| 2022-11-10 | 2022-11-08 | 2.189 | 4,182,551 | +97,877 | 0.05% | 9,155,054 |
| 2022-11-09 | 2022-11-07 | 2.072 | 4,084,674 | -184,461 | 0.05% | 8,463,392 |
| 2022-11-08 | 2022-11-04 | 1.785 | 4,269,135 | +30,116 | 0.05% | 7,620,818 |
| 2022-11-07 | 2022-11-03 | 1.689 | 4,239,019 | +60,232 | 0.05% | 7,161,680 |
| 2022-11-04 | 2022-11-02 | 1.838 | 4,178,787 | -11,293 | 0.05% | 7,681,549 |
| 2022-11-03 | 2022-11-01 | 1.785 | 4,190,080 | -346,334 | 0.05% | 7,479,698 |
| 2022-11-02 | 2022-10-31 | 1.647 | 4,536,414 | +3,764 | 0.06% | 7,471,311 |
| 2022-11-01 | 2022-10-28 | 1.721 | 4,532,650 | +33,881 | 0.06% | 7,802,246 |
| 2022-10-31 | 2022-10-27 | 1.785 | 4,498,769 | -37,645 | 0.06% | 8,030,737 |
| 2022-10-28 | 2022-10-26 | 1.732 | 4,536,414 | +18,822 | 0.06% | 7,856,927 |
| 2022-10-27 | 2022-10-25 | 1.732 | 4,517,592 | -18,822 | 0.06% | 7,824,328 |
| 2022-10-26 | 2022-10-24 | 1.668 | 4,536,414 | +26,351 | 0.06% | 7,567,715 |
| 2022-10-25 | 2022-10-21 | 1.764 | 4,510,063 | +11,294 | 0.06% | 7,955,054 |
| 2022-10-24 | 2022-10-20 | 1.785 | 4,498,769 | +79,054 | 0.06% | 8,030,737 |
| 2022-10-21 | 2022-10-19 | 1.806 | 4,419,715 | +26,352 | 0.05% | 7,983,542 |
| 2022-10-20 | 2022-10-18 | 1.955 | 4,393,363 | +67,761 | 0.05% | 8,589,489 |
| 2022-10-18 | 2022-10-14 | 2.125 | 4,325,602 | -3,765 | 0.05% | 9,192,402 |
| 2022-10-17 | 2022-10-13 | 2.136 | 4,329,367 | -11,293 | 0.05% | 9,246,405 |
| 2022-10-14 | 2022-10-12 | 2.168 | 4,340,660 | -52,703 | 0.05% | 9,408,890 |
| 2022-10-13 | 2022-10-11 | 2.061 | 4,393,363 | -7,529 | 0.05% | 9,056,310 |
| 2022-10-12 | 2022-10-10 | 2.040 | 4,400,892 | -11,294 | 0.05% | 8,978,306 |
| 2022-10-10 | 2022-10-06 | 2.114 | 4,412,186 | +41,410 | 0.05% | 9,329,521 |
| 2022-09-30 | 2022-09-28 | 1.891 | 4,370,776 | +7,529 | 0.05% | 8,266,677 |
| 2022-09-29 | 2022-09-27 | 1.966 | 4,363,247 | +11,293 | 0.05% | 8,576,972 |
| 2022-09-28 | 2022-09-26 | 1.881 | 4,351,954 | +30,116 | 0.05% | 8,184,836 |
| 2022-09-27 | 2022-09-23 | 2.008 | 4,321,838 | +7,529 | 0.05% | 8,679,261 |
| 2022-09-26 | 2022-09-22 | 2.083 | 4,314,309 | -346,334 | 0.05% | 8,985,035 |
| 2022-09-23 | 2022-09-21 | 2.114 | 4,660,643 | +18,823 | 0.06% | 9,854,880 |
| 2022-09-22 | 2022-09-20 | 2.136 | 4,641,820 | +7,529 | 0.06% | 9,913,723 |
| 2022-09-20 | 2022-09-16 | 2.104 | 4,634,291 | +41,409 | 0.06% | 9,749,917 |
| 2022-09-19 | 2022-09-15 | 2.146 | 4,592,882 | +26,352 | 0.06% | 9,858,006 |
| 2022-09-15 | 2022-09-13 | 2.348 | 4,566,530 | -11,294 | 0.06% | 10,723,364 |
| 2022-09-14 | 2022-09-09 | 2.338 | 4,577,824 | +48,939 | 0.06% | 10,701,243 |
| 2022-09-09 | 2022-09-07 | 2.263 | 4,528,885 | -18,823 | 0.06% | 10,249,988 |
| 2022-09-08 | 2022-09-06 | 2.253 | 4,547,708 | -7,529 | 0.06% | 10,244,267 |
| 2022-09-07 | 2022-09-05 | 2.199 | 4,555,237 | -11,293 | 0.06% | 10,019,217 |
| 2022-09-06 | 2022-09-02 | 2.146 | 4,566,530 | +15,058 | 0.06% | 9,801,445 |
| 2022-09-05 | 2022-09-01 | 2.221 | 4,551,472 | +30,116 | 0.06% | 10,107,659 |
| 2022-09-02 | 2022-08-31 | 2.295 | 4,521,356 | +7,529 | 0.06% | 10,377,074 |
| 2022-08-30 | 2022-08-26 | 2.412 | 4,513,827 | -7,529 | 0.06% | 10,887,376 |
| 2022-08-26 | 2022-08-24 | 2.284 | 4,521,356 | +26,351 | 0.06% | 10,329,032 |
| 2022-08-25 | 2022-08-23 | 2.359 | 4,495,005 | +18,823 | 0.06% | 10,603,167 |
| 2022-08-22 | 2022-08-18 | 2.380 | 4,476,182 | +30,116 | 0.06% | 10,653,890 |
| 2022-08-19 | 2022-08-17 | 2.391 | 4,446,066 | +11,293 | 0.05% | 10,629,452 |
| 2022-08-18 | 2022-08-16 | 2.518 | 4,434,773 | -37,645 | 0.05% | 11,167,917 |
| 2022-08-16 | 2022-08-12 | 2.571 | 4,472,418 | -11,293 | 0.06% | 11,500,327 |
| 2022-08-15 | 2022-08-11 | 2.561 | 4,483,711 | -7,529 | 0.06% | 11,481,724 |
| 2022-08-11 | 2022-08-09 | 2.465 | 4,491,240 | -18,823 | 0.06% | 11,071,506 |
| 2022-08-10 | 2022-08-08 | 2.423 | 4,510,063 | +11,294 | 0.06% | 10,926,219 |
| 2022-08-09 | 2022-08-05 | 2.423 | 4,498,769 | -7,529 | 0.06% | 10,898,858 |
| 2022-08-04 | 2022-08-02 | 2.359 | 4,506,298 | +15,058 | 0.06% | 10,629,806 |
| 2022-08-03 | 2022-08-01 | 2.455 | 4,491,240 | +11,293 | 0.06% | 11,023,784 |
| 2022-08-02 | 2022-07-29 | 2.465 | 4,479,947 | +18,823 | 0.06% | 11,043,667 |
| 2022-08-01 | 2022-07-28 | 2.540 | 4,461,124 | +18,822 | 0.05% | 11,329,080 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,442,302 | +124,229 | 0.05% | 11,281,281 |
| 2022-07-27 | 2022-07-25 | 2.678 | 4,318,073 | -7,529 | 0.05% | 11,562,266 |
| 2022-07-25 | 2022-07-21 | 2.773 | 4,325,602 | +7,529 | 0.05% | 11,996,084 |
| 2022-07-22 | 2022-07-20 | 2.741 | 4,318,073 | -158,109 | 0.05% | 11,837,558 |
| 2022-07-20 | 2022-07-18 | 2.710 | 4,476,182 | -3,765 | 0.06% | 12,128,312 |
| 2022-07-19 | 2022-07-15 | 2.561 | 4,479,947 | +127,993 | 0.06% | 11,472,085 |
| 2022-07-15 | 2022-07-13 | 2.731 | 4,351,954 | +82,819 | 0.05% | 11,884,197 |
| 2022-07-14 | 2022-07-12 | 2.837 | 4,269,135 | -7,529 | 0.05% | 12,111,658 |
| 2022-07-13 | 2022-07-11 | 2.890 | 4,276,664 | +11,294 | 0.05% | 12,360,228 |
| 2022-07-12 | 2022-07-08 | 2.986 | 4,265,370 | -30,116 | 0.05% | 12,735,484 |
| 2022-07-11 | 2022-07-07 | 2.890 | 4,295,486 | +158,109 | 0.05% | 12,414,626 |
| 2022-07-08 | 2022-07-06 | 2.880 | 4,137,377 | +127,993 | 0.05% | 11,913,705 |
| 2022-07-07 | 2022-07-05 | 3.039 | 4,009,384 | +30,116 | 0.05% | 12,184,175 |
| 2022-07-06 | 2022-07-04 | 3.081 | 3,979,268 | -18,822 | 0.05% | 12,261,783 |
| 2022-07-05 | 2022-06-30 | 3.103 | 3,998,090 | +18,822 | 0.05% | 12,404,745 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,979,268 | +79,055 | 0.05% | 12,473,193 |
| 2022-06-30 | 2022-06-28 | 3.305 | 3,900,213 | -109,171 | 0.05% | 12,888,464 |
| 2022-06-29 | 2022-06-27 | 3.198 | 4,009,384 | -15,058 | 0.05% | 12,823,205 |
| 2022-06-28 | 2022-06-24 | 3.018 | 4,024,442 | +323,747 | 0.05% | 12,144,411 |
| 2022-06-27 | 2022-06-23 | 3.262 | 3,700,695 | +22,587 | 0.05% | 12,071,858 |
| 2022-06-24 | 2022-06-22 | 3.241 | 3,678,108 | +26,352 | 0.05% | 11,920,014 |
| 2022-06-23 | 2022-06-21 | 3.326 | 3,651,756 | -18,823 | 0.04% | 12,145,028 |
| 2022-06-22 | 2022-06-20 | 3.230 | 3,670,579 | +67,761 | 0.05% | 11,856,612 |
| 2022-06-21 | 2022-06-17 | 3.368 | 3,602,818 | -56,467 | 0.04% | 12,135,398 |
| 2022-06-20 | 2022-06-16 | 3.326 | 3,659,285 | +45,174 | 0.05% | 12,170,068 |
| 2022-06-17 | 2022-06-15 | 3.326 | 3,614,111 | +176,931 | 0.04% | 12,019,828 |
| 2022-06-16 | 2022-06-14 | 3.411 | 3,437,180 | +60,232 | 0.04% | 11,723,566 |
| 2022-06-15 | 2022-06-13 | 3.528 | 3,376,948 | +105,406 | 0.04% | 11,912,829 |
| 2022-06-14 | 2022-06-10 | 3.761 | 3,271,542 | -22,587 | 0.04% | 12,305,753 |
| 2022-06-13 | 2022-06-09 | 3.560 | 3,294,129 | -45,174 | 0.04% | 11,725,675 |
| 2022-06-10 | 2022-06-08 | 3.581 | 3,339,303 | -18,822 | 0.04% | 11,957,439 |
| 2022-06-09 | 2022-06-07 | 3.506 | 3,358,125 | +11,293 | 0.04% | 11,775,063 |
| 2022-06-08 | 2022-06-06 | 3.655 | 3,346,832 | -124,228 | 0.04% | 12,233,333 |
| 2022-06-07 | 2022-06-02 | 3.464 | 3,471,060 | +30,116 | 0.04% | 12,023,535 |
| 2022-06-06 | 2022-06-01 | 3.538 | 3,440,944 | -139,287 | 0.04% | 12,175,149 |
| 2022-06-02 | 2022-05-31 | 3.549 | 3,580,231 | -33,880 | 0.04% | 12,706,032 |
| 2022-05-31 | 2022-05-27 | 3.496 | 3,614,111 | +11,293 | 0.04% | 12,634,260 |
| 2022-05-26 | 2022-05-24 | 3.432 | 3,602,818 | +11,294 | 0.04% | 12,365,090 |
| 2022-05-25 | 2022-05-23 | 3.549 | 3,591,524 | +45,174 | 0.04% | 12,746,111 |
| 2022-05-24 | 2022-05-20 | 3.517 | 3,546,350 | +37,645 | 0.04% | 12,472,745 |
| 2022-05-23 | 2022-05-19 | 3.432 | 3,508,705 | -3,765 | 0.04% | 12,042,089 |
| 2022-05-20 | 2022-05-18 | 3.506 | 3,512,470 | -7,529 | 0.04% | 12,316,264 |
| 2022-05-19 | 2022-05-17 | 3.506 | 3,519,999 | -169,402 | 0.04% | 12,342,664 |
| 2022-05-18 | 2022-05-16 | 3.262 | 3,689,401 | +26,351 | 0.05% | 12,035,016 |
| 2022-05-17 | 2022-05-13 | 3.262 | 3,663,050 | -41,409 | 0.05% | 11,949,058 |
| 2022-05-16 | 2022-05-12 | 3.188 | 3,704,459 | +124,228 | 0.05% | 11,808,602 |
| 2022-05-13 | 2022-05-11 | 3.273 | 3,580,231 | -131,757 | 0.04% | 11,716,940 |
| 2022-05-12 | 2022-05-10 | 3.081 | 3,711,988 | +79,054 | 0.05% | 11,438,182 |
| 2022-05-11 | 2022-05-06 | 3.188 | 3,632,934 | +180,696 | 0.04% | 11,580,604 |
| 2022-05-10 | 2022-05-05 | 3.358 | 3,452,238 | +18,823 | 0.04% | 11,591,516 |
| 2022-05-06 | 2022-05-04 | 3.379 | 3,433,415 | +48,938 | 0.04% | 11,601,279 |
| 2022-05-05 | 2022-05-03 | 3.496 | 3,384,477 | -37,645 | 0.04% | 11,831,503 |
| 2022-05-04 | 2022-04-29 | 3.602 | 3,422,122 | -82,819 | 0.04% | 12,326,723 |
| 2022-05-03 | 2022-04-28 | 3.602 | 3,504,941 | +11,294 | 0.04% | 12,625,043 |
| 2022-04-29 | 2022-04-27 | 3.432 | 3,493,647 | +94,112 | 0.04% | 11,990,409 |
| 2022-04-28 | 2022-04-26 | 3.294 | 3,399,535 | -11,293 | 0.04% | 11,197,824 |
| 2022-04-27 | 2022-04-25 | 3.230 | 3,410,828 | +195,754 | 0.04% | 11,017,571 |
| 2022-04-26 | 2022-04-22 | 3.485 | 3,215,074 | +158,109 | 0.04% | 11,205,139 |
| 2022-04-25 | 2022-04-21 | 3.506 | 3,056,965 | -222,106 | 0.04% | 10,719,064 |
| 2022-04-22 | 2022-04-20 | 3.719 | 3,279,071 | -26,351 | 0.04% | 12,194,705 |
| 2022-04-21 | 2022-04-19 | 4.133 | 3,305,422 | +7,529 | 0.04% | 13,662,462 |
| 2022-04-20 | 2022-04-14 | 4.229 | 3,297,893 | -139,287 | 0.04% | 13,946,720 |
| 2022-04-19 | 2022-04-13 | 3.985 | 3,437,180 | -30,116 | 0.04% | 13,695,755 |
| 2022-04-14 | 2022-04-12 | 3.772 | 3,467,296 | +18,823 | 0.04% | 13,078,915 |
| 2022-04-13 | 2022-04-11 | 3.889 | 3,448,473 | +105,406 | 0.04% | 13,410,975 |
| 2022-04-12 | 2022-04-08 | 4.059 | 3,343,067 | -48,939 | 0.04% | 13,569,407 |
| 2022-04-11 | 2022-04-07 | 4.070 | 3,392,006 | -203,283 | 0.04% | 13,804,091 |
| 2022-04-08 | 2022-04-06 | 3.730 | 3,595,289 | -267,279 | 0.04% | 13,408,907 |
| 2022-04-07 | 2022-04-04 | 3.581 | 3,862,568 | -146,816 | 0.05% | 13,831,156 |
| 2022-04-06 | 2022-04-01 | 3.379 | 4,009,384 | -86,584 | 0.05% | 13,547,439 |
| 2022-04-04 | 2022-03-31 | 3.358 | 4,095,968 | +11,294 | 0.05% | 13,752,957 |
| 2022-04-01 | 2022-03-30 | 3.368 | 4,084,674 | -210,812 | 0.05% | 13,758,437 |
| 2022-03-31 | 2022-03-29 | 3.336 | 4,295,486 | -63,997 | 0.05% | 14,331,591 |
| 2022-03-30 | 2022-03-28 | 3.411 | 4,359,483 | -15,058 | 0.05% | 14,869,366 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,374,541 | +52,703 | 0.05% | 15,246,100 |
| 2022-03-28 | 2022-03-24 | 3.177 | 4,321,838 | -7,529 | 0.05% | 13,730,682 |
| 2022-03-25 | 2022-03-23 | 3.135 | 4,329,367 | -79,054 | 0.05% | 13,570,594 |
| 2022-03-24 | 2022-03-22 | 3.092 | 4,408,421 | -63,997 | 0.05% | 13,631,024 |
| 2022-03-23 | 2022-03-21 | 2.965 | 4,472,418 | +90,348 | 0.06% | 13,258,642 |
| 2022-03-22 | 2022-03-18 | 3.060 | 4,382,070 | -478,091 | 0.05% | 13,409,860 |
| 2022-03-21 | 2022-03-17 | 2.901 | 4,860,161 | +380,214 | 0.06% | 14,098,267 |
| 2022-03-18 | 2022-03-16 | 2.678 | 4,479,947 | -22,587 | 0.06% | 11,995,707 |
| 2022-03-17 | 2022-03-15 | 2.306 | 4,502,534 | +45,174 | 0.06% | 10,381,717 |
| 2022-03-16 | 2022-03-14 | 2.593 | 4,457,360 | +180,696 | 0.05% | 11,556,331 |
| 2022-03-15 | 2022-03-11 | 2.922 | 4,276,664 | +109,171 | 0.05% | 12,496,554 |
| 2022-03-14 | 2022-03-10 | 3.092 | 4,167,493 | +139,287 | 0.05% | 12,886,065 |
| 2022-03-11 | 2022-03-09 | 3.124 | 4,028,206 | +79,054 | 0.05% | 12,583,789 |
| 2022-03-10 | 2022-03-08 | 3.241 | 3,949,152 | +30,116 | 0.05% | 12,798,413 |
| 2022-03-09 | 2022-03-07 | 3.538 | 3,919,036 | +75,290 | 0.05% | 13,866,790 |
| 2022-03-08 | 2022-03-04 | 3.528 | 3,843,746 | -101,641 | 0.05% | 13,559,548 |
| 2022-03-07 | 2022-03-03 | 3.453 | 3,945,387 | +33,880 | 0.05% | 13,624,652 |
| 2022-03-04 | 2022-03-02 | 3.336 | 3,911,507 | -342,570 | 0.05% | 13,050,471 |
| 2022-03-03 | 2022-03-01 | 2.986 | 4,254,077 | +26,352 | 0.05% | 12,701,766 |
| 2022-03-02 | 2022-02-28 | 2.996 | 4,227,725 | +7,529 | 0.05% | 12,668,007 |
| 2022-02-28 | 2022-02-24 | 2.986 | 4,220,196 | +11,293 | 0.05% | 12,600,605 |
| 2022-02-25 | 2022-02-23 | 3.113 | 4,208,903 | -18,822 | 0.05% | 13,103,550 |
| 2022-02-24 | 2022-02-22 | 3.113 | 4,227,725 | +18,822 | 0.05% | 13,162,149 |
| 2022-02-22 | 2022-02-18 | 3.177 | 4,208,903 | -33,880 | 0.05% | 13,371,882 |
| 2022-02-21 | 2022-02-17 | 3.166 | 4,242,783 | -41,410 | 0.05% | 13,434,439 |
| 2022-02-16 | 2022-02-14 | 3.145 | 4,284,193 | +52,703 | 0.05% | 13,474,516 |
| 2022-02-15 | 2022-02-11 | 3.166 | 4,231,490 | +26,352 | 0.05% | 13,398,680 |
| 2022-02-14 | 2022-02-10 | 3.220 | 4,205,138 | -229,635 | 0.05% | 13,538,649 |
| 2022-02-11 | 2022-02-09 | 2.901 | 4,434,773 | +18,823 | 0.05% | 12,864,310 |
| 2022-02-10 | 2022-02-08 | 2.741 | 4,415,950 | +26,351 | 0.05% | 12,105,878 |
| 2022-02-09 | 2022-02-07 | 2.741 | 4,389,599 | +63,997 | 0.05% | 12,033,639 |
| 2022-02-07 | 2022-01-31 | 2.646 | 4,325,602 | +109,170 | 0.05% | 11,444,540 |
| 2022-02-04 | 2022-01-27 | 2.880 | 4,216,432 | +37,645 | 0.05% | 12,141,346 |
| 2022-01-28 | 2022-01-26 | 2.954 | 4,178,787 | -7,529 | 0.05% | 12,343,760 |
| 2022-01-27 | 2022-01-25 | 2.869 | 4,186,316 | -75,290 | 0.05% | 12,010,144 |
| 2022-01-25 | 2022-01-21 | 3.113 | 4,261,606 | +48,939 | 0.05% | 13,267,630 |
| 2022-01-24 | 2022-01-20 | 3.071 | 4,212,667 | -180,696 | 0.05% | 12,936,221 |
| 2022-01-21 | 2022-01-19 | 2.869 | 4,393,363 | -86,584 | 0.05% | 12,604,142 |
| 2022-01-20 | 2022-01-18 | 2.880 | 4,479,947 | +22,587 | 0.06% | 12,900,145 |
| 2022-01-19 | 2022-01-17 | 2.805 | 4,457,360 | -41,409 | 0.05% | 12,503,571 |
| 2022-01-18 | 2022-01-14 | 2.890 | 4,498,769 | -7,529 | 0.06% | 13,002,146 |
| 2022-01-17 | 2022-01-13 | 2.933 | 4,506,298 | -75,290 | 0.06% | 13,215,434 |
| 2022-01-14 | 2022-01-12 | 2.890 | 4,581,588 | -101,642 | 0.06% | 13,241,506 |
| 2022-01-13 | 2022-01-11 | 2.699 | 4,683,230 | +3,765 | 0.06% | 12,639,551 |
| 2022-01-12 | 2022-01-10 | 2.561 | 4,679,465 | +3,764 | 0.06% | 11,983,003 |
| 2022-01-11 | 2022-01-07 | 2.486 | 4,675,701 | +15,058 | 0.06% | 11,625,591 |
| 2022-01-10 | 2022-01-06 | 2.476 | 4,660,643 | +48,939 | 0.06% | 11,538,629 |
| 2022-01-07 | 2022-01-05 | 2.518 | 4,611,704 | +3,764 | 0.06% | 11,613,476 |
| 2022-01-06 | 2022-01-04 | 2.593 | 4,607,940 | +63,997 | 0.06% | 11,946,731 |
| 2022-01-05 | 2022-01-03 | 2.710 | 4,543,943 | -37,645 | 0.06% | 12,311,912 |
| 2022-01-04 | 2021-12-31 | 2.656 | 4,581,588 | -11,294 | 0.06% | 12,170,502 |
| 2022-01-03 | 2021-12-29 | 2.561 | 4,592,882 | +11,294 | 0.06% | 11,761,285 |
| 2021-12-30 | 2021-12-28 | 2.593 | 4,581,588 | +18,822 | 0.06% | 11,878,410 |
| 2021-12-29 | 2021-12-24 | 2.614 | 4,562,766 | -94,112 | 0.06% | 11,926,575 |
| 2021-12-28 | 2021-12-22 | 2.508 | 4,656,878 | +207,047 | 0.06% | 11,677,753 |
| 2021-12-23 | 2021-12-21 | 2.465 | 4,449,831 | +7,529 | 0.05% | 10,969,427 |
| 2021-12-22 | 2021-12-20 | 2.465 | 4,442,302 | +15,058 | 0.05% | 10,950,867 |
| 2021-12-21 | 2021-12-17 | 2.603 | 4,427,244 | +11,294 | 0.05% | 11,525,293 |
| 2021-12-20 | 2021-12-16 | 2.444 | 4,415,950 | +7,529 | 0.05% | 10,792,062 |
| 2021-12-17 | 2021-12-15 | 2.582 | 4,408,421 | -22,587 | 0.05% | 11,382,608 |
| 2021-12-16 | 2021-12-14 | 2.614 | 4,431,008 | +176,931 | 0.05% | 11,582,174 |
| 2021-12-15 | 2021-12-13 | 2.901 | 4,254,077 | +18,823 | 0.05% | 12,340,150 |
| 2021-12-14 | 2021-12-10 | 2.890 | 4,235,254 | +3,764 | 0.05% | 12,240,546 |
| 2021-12-13 | 2021-12-09 | 2.954 | 4,231,490 | -7,529 | 0.05% | 12,499,440 |
| 2021-12-10 | 2021-12-08 | 2.975 | 4,239,019 | +15,058 | 0.05% | 12,611,764 |
| 2021-12-09 | 2021-12-07 | 2.954 | 4,223,961 | -22,587 | 0.05% | 12,477,200 |
| 2021-12-08 | 2021-12-06 | 2.837 | 4,246,548 | +79,055 | 0.05% | 12,047,578 |
| 2021-12-07 | 2021-12-03 | 3.039 | 4,167,493 | +22,587 | 0.05% | 12,664,655 |
| 2021-12-06 | 2021-12-02 | 2.975 | 4,144,906 | +22,587 | 0.05% | 12,331,763 |
| 2021-12-03 | 2021-12-01 | 3.018 | 4,122,319 | -18,823 | 0.05% | 12,439,771 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,141,142 | +120,465 | 0.05% | 12,452,570 |
| 2021-12-01 | 2021-11-29 | 3.007 | 4,020,677 | +90,348 | 0.05% | 12,090,327 |
| 2021-11-30 | 2021-11-26 | 3.230 | 3,930,329 | +120,464 | 0.05% | 12,695,650 |
| 2021-11-29 | 2021-11-25 | 3.368 | 3,809,865 | -18,823 | 0.05% | 12,832,796 |
| 2021-11-26 | 2021-11-24 | 3.283 | 3,828,688 | +18,823 | 0.05% | 12,570,742 |
| 2021-11-25 | 2021-11-23 | 3.326 | 3,809,865 | +3,764 | 0.05% | 12,670,868 |
| 2021-11-22 | 2021-11-18 | 3.283 | 3,806,101 | +11,294 | 0.05% | 12,496,582 |
| 2021-11-19 | 2021-11-17 | 3.326 | 3,794,807 | -41,410 | 0.05% | 12,620,788 |
| 2021-11-18 | 2021-11-16 | 3.294 | 3,836,217 | +18,823 | 0.05% | 12,636,224 |
| 2021-11-17 | 2021-11-15 | 3.315 | 3,817,394 | +48,938 | 0.05% | 12,655,346 |
| 2021-11-16 | 2021-11-12 | 3.390 | 3,768,456 | +11,294 | 0.05% | 12,773,402 |
| 2021-11-15 | 2021-11-11 | 3.400 | 3,757,162 | -63,997 | 0.05% | 12,775,042 |
| 2021-11-12 | 2021-11-10 | 3.305 | 3,821,159 | -56,467 | 0.05% | 12,627,226 |
| 2021-11-11 | 2021-11-09 | 3.326 | 3,877,626 | +127,993 | 0.05% | 12,896,228 |
| 2021-11-10 | 2021-11-08 | 3.421 | 3,749,633 | +30,116 | 0.05% | 12,829,126 |
| 2021-11-09 | 2021-11-05 | 3.315 | 3,719,517 | +7,529 | 0.05% | 12,330,866 |
| 2021-11-08 | 2021-11-04 | 3.421 | 3,711,988 | +146,815 | 0.05% | 12,700,326 |
| 2021-11-05 | 2021-11-03 | 3.443 | 3,565,173 | +11,294 | 0.04% | 12,273,772 |
| 2021-11-04 | 2021-11-02 | 3.453 | 3,553,879 | +37,645 | 0.04% | 12,272,653 |
| 2021-11-03 | 2021-11-01 | 3.623 | 3,516,234 | +26,351 | 0.04% | 12,740,445 |
| 2021-11-02 | 2021-10-29 | 3.825 | 3,489,883 | +37,645 | 0.04% | 13,349,525 |
| 2021-11-01 | 2021-10-28 | 3.708 | 3,452,238 | -33,880 | 0.04% | 12,802,023 |
| 2021-10-25 | 2021-10-21 | 4.080 | 3,486,118 | -63,997 | 0.04% | 14,224,131 |
| 2021-10-22 | 2021-10-20 | 4.144 | 3,550,115 | -7,529 | 0.04% | 14,711,585 |
| 2021-10-21 | 2021-10-19 | 4.186 | 3,557,644 | -45,174 | 0.04% | 14,893,993 |
| 2021-10-20 | 2021-10-18 | 4.155 | 3,602,818 | -267,279 | 0.04% | 14,968,267 |
| 2021-10-19 | 2021-10-15 | 3.953 | 3,870,097 | -225,871 | 0.05% | 15,297,386 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,095,968 | -26,351 | 0.05% | 14,884,529 |
| 2021-10-15 | 2021-10-11 | 3.528 | 4,122,319 | -3,765 | 0.05% | 14,542,267 |
| 2021-10-12 | 2021-10-08 | 3.549 | 4,126,084 | +15,058 | 0.05% | 14,643,233 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,111,026 | +18,823 | 0.05% | 14,720,839 |
| 2021-10-08 | 2021-10-06 | 3.623 | 4,092,203 | +22,587 | 0.05% | 14,827,365 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,069,616 | -7,529 | 0.05% | 14,399,589 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,077,145 | -105,406 | 0.05% | 13,733,077 |
| 2021-10-04 | 2021-09-29 | 3.358 | 4,182,551 | +18,822 | 0.05% | 14,043,675 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,163,729 | -7,529 | 0.05% | 14,644,107 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,171,258 | +184,461 | 0.05% | 13,784,147 |
| 2021-09-28 | 2021-09-24 | 3.570 | 3,986,797 | +184,461 | 0.05% | 14,233,636 |
| 2021-09-27 | 2021-09-23 | 3.708 | 3,802,336 | -26,352 | 0.05% | 14,100,300 |
| 2021-09-24 | 2021-09-21 | 3.634 | 3,828,688 | +15,058 | 0.05% | 13,913,248 |
| 2021-09-23 | 2021-09-20 | 3.655 | 3,813,630 | +150,580 | 0.05% | 13,939,572 |
| 2021-09-21 | 2021-09-17 | 3.868 | 3,663,050 | -3,764 | 0.05% | 14,167,613 |
| 2021-09-20 | 2021-09-16 | 3.963 | 3,666,814 | +7,529 | 0.05% | 14,532,829 |
| 2021-09-17 | 2021-09-15 | 4.048 | 3,659,285 | -33,881 | 0.05% | 14,814,045 |
| 2021-09-16 | 2021-09-14 | 4.112 | 3,693,166 | +109,171 | 0.05% | 15,186,659 |
| 2021-09-15 | 2021-09-13 | 4.441 | 3,583,995 | -173,167 | 0.04% | 15,918,279 |
| 2021-09-14 | 2021-09-10 | 4.240 | 3,757,162 | -48,939 | 0.05% | 15,928,881 |
| 2021-09-13 | 2021-09-09 | 4.165 | 3,806,101 | -376,450 | 0.05% | 15,853,269 |
| 2021-09-10 | 2021-09-08 | 4.027 | 4,182,551 | +75,290 | 0.05% | 16,843,522 |
| 2021-09-08 | 2021-09-06 | 3.974 | 4,107,261 | -7,529 | 0.05% | 16,322,112 |
| 2021-09-07 | 2021-09-03 | 4.016 | 4,114,790 | -22,587 | 0.05% | 16,526,920 |
| 2021-09-06 | 2021-09-02 | 3.953 | 4,137,377 | -48,939 | 0.05% | 16,353,868 |
| 2021-09-03 | 2021-09-01 | 3.953 | 4,186,316 | +15,058 | 0.05% | 16,547,309 |
| 2021-09-01 | 2021-08-30 | 3.900 | 4,171,258 | -237,163 | 0.05% | 16,266,179 |
| 2021-08-31 | 2021-08-27 | 3.676 | 4,408,421 | -48,939 | 0.05% | 16,207,335 |
| 2021-08-30 | 2021-08-26 | 3.602 | 4,457,360 | -22,587 | 0.05% | 16,055,722 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,479,947 | -237,163 | 0.06% | 16,089,480 |
| 2021-08-26 | 2021-08-24 | 3.336 | 4,717,110 | +86,583 | 0.06% | 15,738,310 |
| 2021-08-25 | 2021-08-23 | 3.283 | 4,630,527 | +18,823 | 0.06% | 15,203,422 |
| 2021-08-24 | 2021-08-20 | 3.092 | 4,611,704 | -124,229 | 0.06% | 14,259,584 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,735,933 | +523,266 | 0.06% | 15,247,569 |
| 2021-08-20 | 2021-08-18 | 3.645 | 4,212,667 | +52,703 | 0.05% | 15,353,369 |
| 2021-08-19 | 2021-08-17 | 3.666 | 4,159,964 | +124,229 | 0.05% | 15,249,693 |
| 2021-08-18 | 2021-08-16 | 3.931 | 4,035,735 | -274,809 | 0.05% | 15,866,342 |
| 2021-08-17 | 2021-08-13 | 4.144 | 4,310,544 | -297,396 | 0.05% | 17,862,783 |
| 2021-08-16 | 2021-08-12 | 4.091 | 4,607,940 | -30,116 | 0.06% | 18,850,375 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,638,056 | -11,293 | 0.06% | 18,825,728 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,649,349 | +30,116 | 0.06% | 18,328,144 |
| 2021-08-11 | 2021-08-09 | 3.974 | 4,619,233 | -18,823 | 0.06% | 18,356,670 |
| 2021-08-09 | 2021-08-05 | 3.953 | 4,638,056 | +67,761 | 0.06% | 18,332,908 |
| 2021-08-06 | 2021-08-04 | 4.080 | 4,570,295 | +131,758 | 0.06% | 18,647,813 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,438,537 | +278,573 | 0.05% | 18,251,697 |
| 2021-08-03 | 2021-07-30 | 4.208 | 4,159,964 | +37,645 | 0.05% | 17,503,996 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,122,319 | -323,747 | 0.05% | 17,433,200 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,446,066 | +342,569 | 0.05% | 17,715,753 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,103,497 | -346,334 | 0.05% | 17,135,592 |
| 2021-07-28 | 2021-07-26 | 3.889 | 4,449,831 | +233,399 | 0.05% | 17,305,217 |
| 2021-07-27 | 2021-07-23 | 4.101 | 4,216,432 | -161,873 | 0.05% | 17,293,578 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,378,305 | -342,570 | 0.05% | 17,957,495 |
| 2021-07-23 | 2021-07-21 | 3.698 | 4,720,875 | -173,167 | 0.06% | 17,456,380 |
| 2021-07-22 | 2021-07-20 | 3.506 | 4,894,042 | +82,819 | 0.06% | 17,160,663 |
| 2021-07-21 | 2021-07-19 | 3.549 | 4,811,223 | +278,573 | 0.06% | 17,074,752 |
| 2021-07-20 | 2021-07-16 | 3.687 | 4,532,650 | +3,765 | 0.06% | 16,712,218 |
| 2021-07-19 | 2021-07-15 | 3.740 | 4,528,885 | +7,529 | 0.06% | 16,938,947 |
| 2021-07-16 | 2021-07-14 | 3.655 | 4,521,356 | +45,174 | 0.06% | 16,526,450 |
| 2021-07-15 | 2021-07-13 | 3.793 | 4,476,182 | -3,765 | 0.06% | 16,979,637 |
| 2021-07-14 | 2021-07-12 | 3.825 | 4,479,947 | +45,174 | 0.06% | 17,136,725 |
| 2021-07-13 | 2021-07-09 | 3.815 | 4,434,773 | -120,464 | 0.05% | 16,916,803 |
| 2021-07-12 | 2021-07-08 | 3.623 | 4,555,237 | -7,529 | 0.06% | 16,505,086 |
| 2021-07-09 | 2021-07-07 | 3.761 | 4,562,766 | -22,587 | 0.06% | 17,162,632 |
| 2021-07-08 | 2021-07-06 | 3.751 | 4,585,353 | +26,352 | 0.06% | 17,198,870 |
| 2021-07-07 | 2021-07-05 | 3.730 | 4,559,001 | -15,058 | 0.06% | 17,003,144 |
| 2021-07-06 | 2021-07-02 | 3.602 | 4,574,059 | -7,529 | 0.06% | 16,476,080 |
| 2021-07-05 | 2021-06-30 | 3.634 | 4,581,588 | +191,989 | 0.06% | 16,649,246 |
| 2021-07-02 | 2021-06-29 | 3.528 | 4,389,599 | +101,642 | 0.05% | 15,485,148 |
| 2021-06-30 | 2021-06-28 | 3.676 | 4,287,957 | +158,109 | 0.05% | 15,764,455 |
| 2021-06-29 | 2021-06-25 | 3.857 | 4,129,848 | +188,225 | 0.05% | 15,929,169 |
| 2021-06-28 | 2021-06-24 | 3.698 | 3,941,623 | +7,529 | 0.05% | 14,574,940 |
| 2021-06-25 | 2021-06-23 | 3.708 | 3,934,094 | +233,399 | 0.05% | 14,588,902 |
| 2021-06-24 | 2021-06-22 | 3.591 | 3,700,695 | +3,765 | 0.05% | 13,290,840 |
| 2021-06-23 | 2021-06-21 | 3.581 | 3,696,930 | -37,645 | 0.05% | 13,238,036 |
| 2021-06-22 | 2021-06-18 | 3.602 | 3,734,575 | +45,174 | 0.05% | 13,452,200 |
| 2021-06-21 | 2021-06-17 | 3.698 | 3,689,401 | -7,529 | 0.05% | 13,642,298 |
| 2021-06-18 | 2021-06-16 | 3.655 | 3,696,930 | +33,880 | 0.05% | 13,513,010 |
| 2021-06-17 | 2021-06-15 | 3.900 | 3,663,050 | +591,027 | 0.05% | 14,284,379 |
| 2021-06-16 | 2021-06-11 | 4.091 | 3,072,023 | -112,935 | 0.04% | 12,567,174 |
| 2021-06-15 | 2021-06-10 | 4.112 | 3,184,958 | +63,997 | 0.04% | 13,096,858 |
| 2021-06-11 | 2021-06-09 | 4.123 | 3,120,961 | +82,819 | 0.04% | 12,866,858 |
| 2021-06-10 | 2021-06-08 | 4.038 | 3,038,142 | +191,989 | 0.04% | 12,267,162 |
| 2021-06-09 | 2021-06-07 | 4.356 | 2,846,153 | -45,174 | 0.04% | 12,399,225 |
| 2021-06-08 | 2021-06-04 | 4.186 | 2,891,327 | +383,979 | 0.04% | 12,104,473 |
| 2021-06-07 | 2021-06-03 | 4.410 | 2,507,348 | +188,226 | 0.03% | 11,056,436 |
| 2021-06-04 | 2021-06-02 | 4.463 | 2,319,122 | +109,170 | 0.03% | 10,349,642 |
| 2021-06-03 | 2021-06-01 | 4.569 | 2,209,952 | +143,051 | 0.03% | 10,097,265 |
| 2021-06-02 | 2021-05-31 | 4.813 | 2,066,901 | +60,232 | 0.03% | 9,948,791 |
| 2021-05-31 | 2021-05-27 | 4.782 | 2,006,669 | +75,290 | 0.03% | 9,594,905 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,931,379 | -30,116 | 0.03% | 9,583,780 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,961,495 | -33,880 | 0.03% | 9,712,378 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,995,375 | +22,587 | 0.03% | 9,795,327 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,972,788 | +120,464 | 0.03% | 9,873,105 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,852,324 | +150,580 | 0.02% | 9,270,226 |
| 2021-05-20 | 2021-05-17 | 5.440 | 1,701,744 | +3,764 | 0.02% | 9,257,988 |
| 2021-05-18 | 2021-05-14 | 5.430 | 1,697,980 | +33,881 | 0.02% | 9,219,469 |
| 2021-05-17 | 2021-05-13 | 5.451 | 1,664,099 | +15,058 | 0.02% | 9,070,870 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,649,041 | +63,996 | 0.02% | 9,637,105 |
| 2021-05-13 | 2021-05-11 | 6.195 | 1,585,045 | -15,058 | 0.02% | 9,818,894 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,600,103 | -124,228 | 0.02% | 10,286,219 |
| 2021-05-11 | 2021-05-07 | 5.780 | 1,724,331 | +131,757 | 0.02% | 9,967,173 |
| 2021-05-10 | 2021-05-06 | 5.833 | 1,592,574 | +18,823 | 0.02% | 9,290,186 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,573,751 | -33,881 | 0.02% | 9,364,325 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,607,632 | -146,815 | 0.02% | 9,309,698 |
| 2021-05-05 | 2021-05-03 | 5.270 | 1,754,447 | -33,881 | 0.02% | 9,246,436 |
| 2021-05-04 | 2021-04-30 | 5.377 | 1,788,328 | -11,293 | 0.02% | 9,615,019 |
| 2021-05-03 | 2021-04-29 | 5.419 | 1,799,621 | -598,556 | 0.02% | 9,752,224 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,398,177 | +109,171 | 0.03% | 12,307,811 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,289,006 | +18,822 | 0.03% | 12,209,646 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,270,184 | +15,058 | 0.03% | 11,868,029 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,255,126 | +22,587 | 0.03% | 11,741,385 |
| 2021-04-26 | 2021-04-22 | 5.366 | 2,232,539 | -7,529 | 0.03% | 11,979,615 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,240,068 | +568,440 | 0.03% | 12,258,035 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,671,628 | -56,468 | 0.02% | 9,449,389 |
| 2021-04-21 | 2021-04-19 | 5.727 | 1,728,096 | -63,996 | 0.02% | 9,897,125 |
| 2021-04-19 | 2021-04-15 | 5.504 | 1,792,092 | +3,764 | 0.02% | 9,863,760 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,788,328 | +22,587 | 0.02% | 9,539,011 |
| 2021-04-15 | 2021-04-13 | 5.015 | 1,765,741 | -45,174 | 0.02% | 8,855,670 |
| 2021-04-14 | 2021-04-12 | 4.877 | 1,810,915 | +7,529 | 0.02% | 8,832,084 |
| 2021-04-12 | 2021-04-08 | 5.079 | 1,803,386 | +82,819 | 0.02% | 9,159,442 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,720,567 | -94,112 | 0.02% | 8,665,674 |
| 2021-04-08 | 2021-04-01 | 4.782 | 1,814,679 | -3,765 | 0.02% | 8,676,903 |
| 2021-04-01 | 2021-03-30 | 4.813 | 1,818,444 | -22,587 | 0.02% | 8,752,872 |
| 2021-03-31 | 2021-03-29 | 4.675 | 1,841,031 | +30,116 | 0.02% | 8,607,286 |
| 2021-03-30 | 2021-03-26 | 4.643 | 1,810,915 | +26,352 | 0.02% | 8,408,760 |
| 2021-03-29 | 2021-03-25 | 4.505 | 1,784,563 | +26,351 | 0.02% | 8,039,891 |
| 2021-03-26 | 2021-03-24 | 4.388 | 1,758,212 | +3,765 | 0.02% | 7,715,672 |
| 2021-03-25 | 2021-03-23 | 4.750 | 1,754,447 | +18,822 | 0.02% | 8,332,978 |
| 2021-03-24 | 2021-03-22 | 4.952 | 1,735,625 | -18,822 | 0.02% | 8,593,978 |
| 2021-03-23 | 2021-03-19 | 4.888 | 1,754,447 | +52,703 | 0.02% | 8,575,324 |
| 2021-03-22 | 2021-03-18 | 5.164 | 1,701,744 | -11,294 | 0.02% | 8,787,856 |
| 2021-03-19 | 2021-03-17 | 5.153 | 1,713,038 | +41,410 | 0.02% | 8,827,977 |
| 2021-03-18 | 2021-03-16 | 5.153 | 1,671,628 | -11,294 | 0.02% | 8,614,574 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,682,922 | +41,410 | 0.02% | 8,583,367 |
| 2021-03-16 | 2021-03-12 | 5.164 | 1,641,512 | +11,293 | 0.02% | 8,476,816 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,630,219 | -165,638 | 0.02% | 8,661,007 |
| 2021-03-12 | 2021-03-10 | 4.728 | 1,795,857 | +15,058 | 0.02% | 8,491,496 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,780,799 | +7,529 | 0.02% | 8,420,296 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,773,270 | -3,764 | 0.02% | 8,497,748 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,777,034 | +97,877 | 0.02% | 8,647,960 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,679,157 | +67,761 | 0.02% | 8,742,584 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,611,396 | -30,116 | 0.02% | 8,834,957 |
| 2021-03-04 | 2021-03-02 | 4.994 | 1,641,512 | +18,822 | 0.02% | 8,197,744 |
| 2021-03-03 | 2021-03-01 | 5.366 | 1,622,690 | +41,410 | 0.02% | 8,707,217 |
| 2021-03-02 | 2021-02-26 | 5.196 | 1,581,280 | +63,996 | 0.02% | 8,216,182 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,517,284 | -60,232 | 0.02% | 9,044,450 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,577,516 | +289,867 | 0.02% | 8,867,106 |
| 2021-02-25 | 2021-02-23 | 6.694 | 1,287,649 | -75,290 | 0.02% | 8,619,667 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,362,939 | -37,645 | 0.02% | 8,385,084 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,400,584 | -56,468 | 0.02% | 7,783,291 |
| 2021-02-22 | 2021-02-18 | 5.185 | 1,457,052 | +7,530 | 0.02% | 7,555,223 |
| 2021-02-19 | 2021-02-17 | 5.345 | 1,449,522 | -86,584 | 0.02% | 7,747,208 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,536,106 | -111,053 | 0.02% | 8,079,395 |
| 2021-02-17 | 2021-02-11 | 4.686 | 1,647,159 | +11,294 | 0.02% | 7,718,387 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,635,865 | -274,809 | 0.02% | 6,865,892 |
| 2021-02-09 | 2021-02-05 | 3.464 | 1,910,674 | +15,058 | 0.03% | 6,618,455 |
| 2021-02-08 | 2021-02-04 | 3.538 | 1,895,616 | +3,764 | 0.02% | 6,707,289 |
| 2021-02-05 | 2021-02-03 | 3.708 | 1,891,852 | -26,351 | 0.02% | 7,015,603 |
| 2021-02-04 | 2021-02-02 | 3.676 | 1,918,203 | -7,529 | 0.03% | 7,052,175 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,925,732 | -139,287 | 0.03% | 6,916,159 |
| 2021-02-02 | 2021-01-29 | 3.198 | 2,065,019 | +105,406 | 0.03% | 6,604,546 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,959,613 | +75,291 | 0.03% | 6,371,537 |
| 2021-01-29 | 2021-01-27 | 3.528 | 1,884,322 | -30,117 | 0.02% | 6,647,306 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,914,439 | -18,822 | 0.03% | 7,119,705 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,933,261 | -11,294 | 0.03% | 7,600,544 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,944,555 | +22,587 | 0.03% | 7,335,015 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,921,968 | -56,467 | 0.03% | 7,760,366 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,978,435 | +11,293 | 0.03% | 7,063,395 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,967,142 | +11,294 | 0.03% | 6,625,939 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,955,848 | -3,765 | 0.03% | 6,671,025 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,959,613 | +101,642 | 0.03% | 6,663,045 |
| 2021-01-15 | 2021-01-13 | 3.506 | 1,857,971 | -7,529 | 0.02% | 6,514,863 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,865,500 | +90,348 | 0.02% | 6,937,704 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,775,152 | +18,823 | 0.02% | 6,978,944 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,756,329 | -3,765 | 0.02% | 6,904,942 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,760,094 | -169,403 | 0.02% | 6,807,532 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,929,497 | -30,116 | 0.03% | 7,544,742 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,959,613 | -11,293 | 0.03% | 7,017,019 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,970,906 | -22,587 | 0.03% | 6,910,863 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,993,493 | +75,290 | 0.03% | 7,244,247 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,918,203 | +90,348 | 0.03% | 6,624,153 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,827,855 | +184,461 | 0.02% | 6,215,043 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,643,394 | +7,529 | 0.02% | 6,338,708 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,635,865 | +116,699 | 0.02% | 5,979,410 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,519,166 | -30,116 | 0.02% | 5,827,266 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,549,282 | -15,058 | 0.02% | 5,383,078 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,564,340 | -63,996 | 0.02% | 5,219,312 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,628,336 | -1,883 | 0.02% | 5,450,132 |
| 2020-12-09 | 2020-12-07 | 3.400 | 1,630,219 | +48,939 | 0.02% | 5,543,045 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,581,280 | -7,529 | 0.02% | 5,359,841 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,588,809 | -18,823 | 0.02% | 5,554,181 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,607,632 | +3,765 | 0.02% | 5,705,393 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,603,867 | +48,938 | 0.02% | 5,657,947 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,554,929 | -60,232 | 0.02% | 5,154,869 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,615,161 | -67,761 | 0.02% | 5,491,845 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,682,922 | -49,879 | 0.02% | 5,418,250 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,732,801 | -335,041 | 0.02% | 5,210,598 |
| 2020-11-23 | 2020-11-19 | 2.880 | 2,067,842 | -165,638 | 0.03% | 5,954,415 |
| 2020-11-20 | 2020-11-18 | 2.869 | 2,233,480 | -37,645 | 0.03% | 6,407,642 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,271,125 | -338,805 | 0.03% | 6,515,642 |
| 2020-11-18 | 2020-11-16 | 2.646 | 2,609,930 | -90,348 | 0.03% | 6,905,270 |
| 2020-11-17 | 2020-11-13 | 2.380 | 2,700,278 | -18,823 | 0.04% | 6,427,009 |
| 2020-11-16 | 2020-11-12 | 2.359 | 2,719,101 | +3,765 | 0.04% | 6,414,027 |
| 2020-11-13 | 2020-11-11 | 2.423 | 2,715,336 | -30,116 | 0.04% | 6,578,257 |
| 2020-11-12 | 2020-11-10 | 2.391 | 2,745,452 | -199,519 | 0.04% | 6,563,701 |
| 2020-11-11 | 2020-11-09 | 2.306 | 2,944,971 | -82,819 | 0.04% | 6,790,366 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,027,790 | -120,464 | 0.04% | 6,691,778 |
| 2020-11-09 | 2020-11-05 | 2.125 | 3,148,254 | -11,294 | 0.04% | 6,690,402 |
| 2020-11-06 | 2020-11-04 | 2.114 | 3,159,548 | -30,116 | 0.04% | 6,680,831 |
| 2020-11-05 | 2020-11-03 | 2.114 | 3,189,664 | -146,815 | 0.04% | 6,744,511 |
| 2020-11-04 | 2020-11-02 | 2.008 | 3,336,479 | -75,290 | 0.04% | 6,700,429 |
| 2020-11-03 | 2020-10-30 | 1.944 | 3,411,769 | +75,290 | 0.04% | 6,634,117 |
| 2020-11-02 | 2020-10-29 | 1.998 | 3,336,479 | +71,525 | 0.04% | 6,664,977 |
| 2020-10-30 | 2020-10-28 | 2.029 | 3,264,954 | +60,232 | 0.04% | 6,626,175 |
| 2020-10-28 | 2020-10-23 | 2.114 | 3,204,722 | +7,529 | 0.04% | 6,776,351 |
| 2020-10-27 | 2020-10-22 | 2.125 | 3,197,193 | -90,348 | 0.04% | 6,794,403 |
| 2020-10-23 | 2020-10-21 | 2.136 | 3,287,541 | -45,174 | 0.04% | 7,021,335 |
| 2020-10-21 | 2020-10-19 | 2.029 | 3,332,715 | +75,290 | 0.04% | 6,763,695 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,257,425 | +3,765 | 0.04% | 6,576,283 |
| 2020-10-19 | 2020-10-15 | 2.019 | 3,253,660 | +56,467 | 0.04% | 6,568,682 |
| 2020-10-16 | 2020-10-14 | 2.061 | 3,197,193 | +37,645 | 0.04% | 6,590,571 |
| 2020-10-15 | 2020-10-12 | 2.104 | 3,159,548 | +225,871 | 0.04% | 6,647,259 |
| 2020-10-12 | 2020-10-08 | 2.168 | 2,933,677 | -56,468 | 0.04% | 6,359,089 |
| 2020-10-08 | 2020-10-06 | 2.125 | 2,990,145 | -37,645 | 0.04% | 6,354,402 |
| 2020-10-06 | 2020-09-30 | 2.051 | 3,027,790 | +75,290 | 0.04% | 6,209,198 |
| 2020-09-25 | 2020-09-23 | 2.125 | 2,952,500 | -22,587 | 0.04% | 6,274,402 |
| 2020-09-24 | 2020-09-22 | 2.157 | 2,975,087 | +184,461 | 0.04% | 6,417,238 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,790,626 | -161,874 | 0.04% | 6,523,441 |
| 2020-09-22 | 2020-09-18 | 2.253 | 2,952,500 | -18,822 | 0.04% | 6,650,866 |
| 2020-09-21 | 2020-09-17 | 2.189 | 2,971,322 | +41,409 | 0.04% | 6,503,833 |
| 2020-09-17 | 2020-09-15 | 2.263 | 2,929,913 | -11,293 | 0.04% | 6,631,118 |
| 2020-09-16 | 2020-09-14 | 2.221 | 2,941,206 | -18,823 | 0.04% | 6,531,669 |
| 2020-09-15 | 2020-09-11 | 2.178 | 2,960,029 | -18,823 | 0.04% | 6,447,662 |
| 2020-09-14 | 2020-09-10 | 2.199 | 2,978,852 | +165,639 | 0.04% | 6,551,967 |
| 2020-09-10 | 2020-09-08 | 2.253 | 2,813,213 | -11,294 | 0.04% | 6,337,105 |
| 2020-09-09 | 2020-09-07 | 2.189 | 2,824,507 | -18,822 | 0.04% | 6,182,474 |
| 2020-09-08 | 2020-09-04 | 2.189 | 2,843,329 | +18,822 | 0.04% | 6,223,673 |
| 2020-09-04 | 2020-09-02 | 2.284 | 2,824,507 | -199,519 | 0.04% | 6,452,582 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,024,026 | -71,525 | 0.04% | 7,004,779 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,095,551 | -37,645 | 0.04% | 6,808,646 |
| 2020-09-01 | 2020-08-28 | 2.189 | 3,133,196 | -368,921 | 0.04% | 6,858,154 |
| 2020-08-28 | 2020-08-26 | 1.998 | 3,502,117 | +45,174 | 0.05% | 6,995,857 |
| 2020-08-27 | 2020-08-25 | 2.008 | 3,456,943 | +11,293 | 0.05% | 6,942,349 |
| 2020-08-26 | 2020-08-24 | 2.072 | 3,445,650 | -30,116 | 0.05% | 7,139,342 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,475,766 | -45,174 | 0.05% | 7,460,266 |
| 2020-08-24 | 2020-08-20 | 2.199 | 3,520,940 | -195,754 | 0.05% | 7,744,286 |
| 2020-08-20 | 2020-08-18 | 2.093 | 3,716,694 | -37,645 | 0.05% | 7,779,926 |
| 2020-08-19 | 2020-08-17 | 2.072 | 3,754,339 | +30,116 | 0.05% | 7,778,942 |
| 2020-08-17 | 2020-08-13 | 2.040 | 3,724,223 | +3,765 | 0.05% | 7,597,826 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,720,458 | +195,754 | 0.05% | 7,629,677 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,524,704 | +60,232 | 0.05% | 7,452,949 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,464,472 | +22,587 | 0.05% | 7,509,649 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,441,885 | -101,642 | 0.05% | 7,862,982 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,543,527 | -146,815 | 0.05% | 8,358,747 |
| 2020-08-07 | 2020-08-05 | 2.189 | 3,690,342 | +75,290 | 0.05% | 8,077,673 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,615,052 | +18,822 | 0.05% | 7,951,285 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,596,230 | +37,645 | 0.05% | 7,948,098 |
| 2020-08-04 | 2020-07-31 | 2.168 | 3,558,585 | -33,880 | 0.05% | 7,713,650 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,592,465 | -3,765 | 0.05% | 7,787,089 |
| 2020-07-29 | 2020-07-27 | 2.093 | 3,596,230 | +135,522 | 0.05% | 7,527,766 |
| 2020-07-28 | 2020-07-24 | 2.040 | 3,460,708 | +519,502 | 0.05% | 7,060,226 |
| 2020-07-27 | 2020-07-23 | 2.168 | 2,941,206 | +30,116 | 0.04% | 6,375,409 |
| 2020-07-24 | 2020-07-22 | 2.199 | 2,911,090 | +37,645 | 0.04% | 6,402,925 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,873,445 | +48,938 | 0.04% | 6,625,445 |
| 2020-07-21 | 2020-07-17 | 2.178 | 2,824,507 | +112,935 | 0.04% | 6,152,462 |
| 2020-07-20 | 2020-07-16 | 2.178 | 2,711,572 | -22,587 | 0.04% | 5,906,462 |
| 2020-07-17 | 2020-07-15 | 2.359 | 2,734,159 | +161,874 | 0.04% | 6,449,547 |
| 2020-07-16 | 2020-07-14 | 2.423 | 2,572,285 | +101,641 | 0.03% | 6,231,698 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,470,644 | -338,805 | 0.03% | 6,300,483 |
| 2020-07-14 | 2020-07-10 | 2.189 | 2,809,449 | -67,761 | 0.04% | 6,149,514 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,877,210 | -79,054 | 0.04% | 6,328,406 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,956,264 | -48,939 | 0.04% | 6,250,989 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,005,203 | -90,348 | 0.04% | 6,003,218 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,095,551 | -116,700 | 0.04% | 6,479,726 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,212,251 | -18,822 | 0.04% | 5,938,970 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,231,073 | -97,877 | 0.04% | 5,939,437 |
| 2020-07-03 | 2020-06-30 | 1.700 | 3,328,950 | +112,935 | 0.04% | 5,659,521 |
| 2020-07-02 | 2020-06-29 | 1.647 | 3,216,015 | +143,051 | 0.04% | 5,296,661 |
| 2020-06-29 | 2020-06-24 | 1.721 | 3,072,964 | +37,645 | 0.04% | 5,289,626 |
| 2020-06-23 | 2020-06-19 | 1.764 | 3,035,319 | +18,822 | 0.04% | 5,353,834 |
| 2020-06-18 | 2020-06-16 | 1.838 | 3,016,497 | -37,645 | 0.04% | 5,544,999 |
| 2020-06-17 | 2020-06-15 | 1.700 | 3,054,142 | +282,338 | 0.04% | 5,192,322 |
| 2020-06-15 | 2020-06-11 | 1.849 | 2,771,804 | +94,113 | 0.04% | 5,124,650 |
| 2020-06-12 | 2020-06-10 | 1.849 | 2,677,691 | -97,877 | 0.04% | 4,950,649 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,775,568 | -459,270 | 0.04% | 5,072,625 |
| 2020-06-10 | 2020-06-08 | 1.796 | 3,234,838 | -1,069,118 | 0.04% | 5,808,870 |
| 2020-06-09 | 2020-06-05 | 1.626 | 4,303,956 | -18,823 | 0.06% | 6,996,997 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,322,779 | +3,765 | 0.06% | 6,752,006 |
| 2020-06-05 | 2020-06-03 | 1.541 | 4,319,014 | +11,293 | 0.06% | 6,654,341 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,307,721 | -37,645 | 0.06% | 6,408,082 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,345,366 | +41,410 | 0.06% | 6,464,082 |
| 2020-06-02 | 2020-05-29 | 1.424 | 4,303,956 | -3,765 | 0.06% | 6,128,089 |
| 2020-06-01 | 2020-05-28 | 1.424 | 4,307,721 | +33,881 | 0.06% | 6,133,450 |
| 2020-05-27 | 2020-05-25 | 1.403 | 4,273,840 | -67,761 | 0.06% | 5,994,385 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,341,601 | -233,399 | 0.06% | 5,997,161 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,575,000 | +60,232 | 0.06% | 6,611,233 |
| 2020-05-22 | 2020-05-20 | 1.562 | 4,514,768 | -7,529 | 0.06% | 7,051,885 |
| 2020-05-21 | 2020-05-19 | 1.583 | 4,522,297 | +22,587 | 0.06% | 7,159,749 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,499,710 | -94,113 | 0.06% | 6,741,493 |
| 2020-05-15 | 2020-05-13 | 1.466 | 4,593,823 | +48,939 | 0.06% | 6,736,057 |
| 2020-05-14 | 2020-05-12 | 1.445 | 4,544,884 | +18,822 | 0.06% | 6,567,713 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,526,062 | -33,880 | 0.06% | 6,732,882 |
| 2020-05-12 | 2020-05-08 | 1.477 | 4,559,942 | -116,700 | 0.06% | 6,734,829 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,676,642 | -18,822 | 0.06% | 6,509,653 |
| 2020-05-07 | 2020-05-05 | 1.349 | 4,695,464 | -11,294 | 0.06% | 6,336,285 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,706,758 | +33,881 | 0.06% | 6,151,477 |
| 2020-05-04 | 2020-04-28 | 1.424 | 4,672,877 | +11,293 | 0.06% | 6,653,369 |
| 2020-04-29 | 2020-04-27 | 1.392 | 4,661,584 | +11,294 | 0.06% | 6,488,693 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,650,290 | -86,584 | 0.06% | 6,275,325 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,736,874 | +56,468 | 0.06% | 6,442,497 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,680,406 | +188,225 | 0.06% | 6,713,821 |
| 2020-04-23 | 2020-04-21 | 1.445 | 4,492,181 | -15,058 | 0.06% | 6,491,553 |
| 2020-04-21 | 2020-04-17 | 1.498 | 4,507,239 | +150,580 | 0.06% | 6,752,773 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,356,659 | -11,294 | 0.06% | 6,342,005 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,367,953 | -33,880 | 0.06% | 6,404,858 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,401,833 | -259,751 | 0.06% | 6,781,941 |
| 2020-04-15 | 2020-04-09 | 1.509 | 4,661,584 | -67,761 | 0.06% | 7,033,545 |
| 2020-04-14 | 2020-04-08 | 1.434 | 4,729,345 | -203,283 | 0.06% | 6,784,021 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,932,628 | -579,733 | 0.07% | 7,128,033 |
| 2020-04-07 | 2020-04-03 | 1.190 | 5,512,361 | +22,587 | 0.07% | 6,560,065 |
| 2020-04-02 | 2020-03-31 | 1.179 | 5,489,774 | -564,676 | 0.07% | 6,474,853 |
| 2020-04-01 | 2020-03-30 | 1.126 | 6,054,450 | +564,676 | 0.08% | 6,819,193 |
| 2020-03-31 | 2020-03-27 | 1.169 | 5,489,774 | +11,293 | 0.07% | 6,416,521 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,478,481 | -549,617 | 0.07% | 6,636,169 |
| 2020-03-25 | 2020-03-23 | 1.116 | 6,028,098 | +37,645 | 0.08% | 6,725,461 |
| 2020-03-24 | 2020-03-20 | 1.222 | 5,990,453 | +30,116 | 0.08% | 7,319,981 |
| 2020-03-23 | 2020-03-19 | 1.126 | 5,960,337 | -48,939 | 0.08% | 6,713,193 |
| 2020-03-20 | 2020-03-18 | 1.158 | 6,009,276 | -3,764 | 0.08% | 6,959,869 |
| 2020-03-19 | 2020-03-17 | 1.233 | 6,013,040 | +97,877 | 0.08% | 7,411,473 |
| 2020-03-18 | 2020-03-16 | 1.275 | 5,915,163 | -301,160 | 0.08% | 7,542,241 |
| 2020-03-17 | 2020-03-13 | 1.339 | 6,216,323 | +319,982 | 0.08% | 8,322,553 |
| 2020-03-16 | 2020-03-12 | 1.360 | 5,896,341 | +244,693 | 0.08% | 8,019,458 |
| 2020-03-13 | 2020-03-11 | 1.477 | 5,651,648 | +94,113 | 0.07% | 8,347,229 |
| 2020-03-12 | 2020-03-10 | 1.509 | 5,557,535 | +60,232 | 0.07% | 8,385,385 |
| 2020-03-11 | 2020-03-09 | 1.466 | 5,497,303 | +146,815 | 0.07% | 8,060,857 |
| 2020-03-10 | 2020-03-06 | 1.647 | 5,350,488 | +143,051 | 0.07% | 8,812,062 |
| 2020-03-09 | 2020-03-05 | 1.732 | 5,207,437 | -37,645 | 0.07% | 9,019,118 |
| 2020-03-06 | 2020-03-04 | 1.689 | 5,245,082 | +139,287 | 0.07% | 8,861,390 |
| 2020-03-05 | 2020-03-03 | 1.732 | 5,105,795 | -3,765 | 0.07% | 8,843,077 |
| 2020-03-04 | 2020-03-02 | 1.658 | 5,109,560 | +94,113 | 0.07% | 8,469,554 |
| 2020-03-03 | 2020-02-28 | 1.689 | 5,015,447 | +60,232 | 0.07% | 8,473,429 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,955,215 | +67,761 | 0.07% | 8,687,581 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,887,454 | +48,938 | 0.06% | 8,672,645 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,838,516 | +52,703 | 0.06% | 8,740,042 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,785,813 | +18,823 | 0.06% | 8,644,843 |
| 2020-02-25 | 2020-02-21 | 1.881 | 4,766,990 | +26,351 | 0.06% | 8,965,406 |
| 2020-02-24 | 2020-02-20 | 1.891 | 4,740,639 | +37,646 | 0.06% | 8,966,219 |
| 2020-02-21 | 2020-02-19 | 1.891 | 4,702,993 | +18,822 | 0.06% | 8,895,017 |
| 2020-02-20 | 2020-02-18 | 1.913 | 4,684,171 | +33,881 | 0.06% | 8,958,962 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,650,290 | -15,058 | 0.06% | 9,141,221 |
| 2020-02-18 | 2020-02-14 | 1.966 | 4,665,348 | +169,402 | 0.06% | 9,170,821 |
| 2020-02-17 | 2020-02-13 | 1.987 | 4,495,946 | +233,399 | 0.06% | 8,933,366 |
| 2020-02-14 | 2020-02-12 | 2.072 | 4,262,547 | +214,577 | 0.06% | 8,831,942 |
| 2020-02-13 | 2020-02-11 | 2.008 | 4,047,970 | -22,587 | 0.05% | 8,129,270 |
| 2020-02-12 | 2020-02-10 | 1.934 | 4,070,557 | -22,587 | 0.05% | 7,871,866 |
| 2020-02-11 | 2020-02-07 | 1.902 | 4,093,144 | +22,587 | 0.05% | 7,785,070 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,070,557 | +18,822 | 0.05% | 7,958,370 |
| 2020-02-07 | 2020-02-05 | 1.881 | 4,051,735 | +71,526 | 0.05% | 7,620,206 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,980,209 | +97,877 | 0.05% | 7,654,854 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,882,332 | -18,823 | 0.05% | 7,177,850 |
| 2020-02-04 | 2020-01-31 | 1.881 | 3,901,155 | +18,823 | 0.05% | 7,337,007 |
| 2020-02-03 | 2020-01-30 | 1.849 | 3,882,332 | +18,822 | 0.05% | 7,177,850 |
| 2020-01-31 | 2020-01-29 | 1.902 | 3,863,510 | -7,529 | 0.05% | 7,348,311 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,871,039 | +327,512 | 0.05% | 7,732,819 |
| 2020-01-29 | 2020-01-22 | 2.093 | 3,543,527 | -105,406 | 0.05% | 7,417,446 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,648,933 | +33,881 | 0.05% | 7,482,998 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,615,052 | +79,054 | 0.05% | 7,912,873 |
| 2020-01-21 | 2020-01-17 | 2.199 | 3,535,998 | +97,877 | 0.05% | 7,777,406 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,438,121 | -161,873 | 0.05% | 7,635,191 |
| 2020-01-17 | 2020-01-15 | 2.178 | 3,599,994 | +112,935 | 0.05% | 7,841,661 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,487,059 | +542,088 | 0.05% | 7,817,973 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,944,971 | -90,348 | 0.04% | 6,508,738 |
| 2020-01-14 | 2020-01-10 | 2.210 | 3,035,319 | +18,822 | 0.04% | 6,708,418 |
| 2020-01-13 | 2020-01-09 | 2.242 | 3,016,497 | +11,294 | 0.04% | 6,762,975 |
| 2020-01-10 | 2020-01-08 | 2.199 | 3,005,203 | +7,529 | 0.04% | 6,609,926 |
| 2020-01-09 | 2020-01-07 | 2.284 | 2,997,674 | +143,051 | 0.04% | 6,848,182 |
| 2020-01-08 | 2020-01-06 | 2.253 | 2,854,623 | -3,764 | 0.04% | 6,430,386 |
| 2020-01-07 | 2020-01-03 | 2.412 | 2,858,387 | -37,645 | 0.04% | 6,894,445 |
| 2020-01-06 | 2020-01-02 | 2.582 | 2,896,032 | +11,293 | 0.04% | 7,477,597 |
| 2020-01-03 | 2019-12-31 | 2.486 | 2,884,739 | -176,932 | 0.04% | 7,172,570 |
| 2020-01-02 | 2019-12-27 | 2.433 | 3,061,671 | +11,294 | 0.04% | 7,449,831 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,050,377 | -237,164 | 0.04% | 6,806,522 |
| 2019-12-27 | 2019-12-20 | 2.242 | 3,287,541 | +158,109 | 0.04% | 7,370,655 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,129,432 | -4,349,882 | 0.04% | 7,282,191 |
| 2019-12-19 | 2019-12-17 | 2.253 | 7,479,314 | -489,385 | 0.10% | 16,848,066 |
| 2019-12-18 | 2019-12-16 | 2.242 | 7,968,699 | -158,109 | 0.11% | 17,865,794 |
| 2019-12-17 | 2019-12-13 | 2.284 | 8,126,808 | -18,823 | 0.11% | 18,565,682 |
| 2019-12-16 | 2019-12-12 | 2.189 | 8,145,631 | -673,846 | 0.11% | 17,829,715 |
| 2019-12-13 | 2019-12-11 | 2.019 | 8,819,477 | -158,109 | 0.12% | 17,805,283 |
| 2019-12-12 | 2019-12-10 | 1.998 | 8,977,586 | -154,344 | 0.12% | 17,933,698 |
| 2019-12-10 | 2019-12-06 | 1.881 | 9,131,930 | +45,174 | 0.12% | 17,174,665 |
| 2019-12-09 | 2019-12-05 | 1.774 | 9,086,756 | -22,587 | 0.12% | 16,124,185 |
| 2019-12-06 | 2019-12-04 | 1.700 | 9,109,343 | +71,525 | 0.12% | 15,486,721 |
| 2019-12-05 | 2019-12-03 | 1.785 | 9,037,818 | -56,467 | 0.12% | 16,133,378 |
| 2019-12-03 | 2019-11-29 | 1.817 | 9,094,285 | +131,757 | 0.12% | 16,524,073 |
| 2019-12-02 | 2019-11-28 | 1.891 | 8,962,528 | +18,823 | 0.12% | 16,951,298 |
| 2019-11-29 | 2019-11-27 | 1.987 | 8,943,705 | -233,399 | 0.12% | 17,770,986 |
| 2019-11-28 | 2019-11-26 | 1.817 | 9,177,104 | -60,232 | 0.12% | 16,674,553 |
| 2019-11-27 | 2019-11-25 | 1.806 | 9,237,336 | +79,054 | 0.12% | 16,685,841 |
| 2019-11-26 | 2019-11-22 | 1.679 | 9,158,282 | +109,171 | 0.12% | 15,375,298 |
| 2019-11-25 | 2019-11-21 | 1.743 | 9,049,111 | +56,467 | 0.12% | 15,768,929 |
| 2019-11-21 | 2019-11-19 | 1.838 | 8,992,644 | +3,765 | 0.12% | 16,530,498 |
| 2019-11-19 | 2019-11-15 | 1.721 | 8,988,879 | +3,764 | 0.12% | 15,472,945 |
| 2019-11-18 | 2019-11-14 | 1.721 | 8,985,115 | +18,823 | 0.12% | 15,466,466 |
| 2019-11-15 | 2019-11-13 | 1.764 | 8,966,292 | +22,587 | 0.12% | 15,815,153 |
| 2019-11-14 | 2019-11-12 | 1.838 | 8,943,705 | +22,587 | 0.12% | 16,440,537 |
| 2019-11-13 | 2019-11-11 | 1.902 | 8,921,118 | +112,935 | 0.12% | 16,967,769 |
| 2019-11-12 | 2019-11-08 | 1.976 | 8,808,183 | +15,058 | 0.12% | 17,408,114 |
| 2019-11-11 | 2019-11-07 | 2.029 | 8,793,125 | -7,529 | 0.12% | 17,845,514 |
| 2019-11-08 | 2019-11-06 | 2.019 | 8,800,654 | -37,645 | 0.12% | 17,767,282 |
| 2019-11-07 | 2019-11-05 | 1.998 | 8,838,299 | +60,232 | 0.12% | 17,655,458 |
| 2019-11-06 | 2019-11-04 | 1.944 | 8,778,067 | -161,874 | 0.12% | 17,068,778 |
| 2019-11-04 | 2019-10-31 | 1.743 | 8,939,941 | -18,822 | 0.12% | 15,578,690 |
| 2019-11-01 | 2019-10-30 | 1.764 | 8,958,763 | -7,529 | 0.12% | 15,801,873 |
| 2019-10-29 | 2019-10-25 | 1.753 | 8,966,292 | +67,761 | 0.12% | 15,719,881 |
| 2019-10-28 | 2019-10-24 | 1.732 | 8,898,531 | +387,744 | 0.12% | 15,411,977 |
| 2019-10-25 | 2019-10-23 | 1.647 | 8,510,787 | +26,351 | 0.11% | 14,016,961 |
| 2019-10-24 | 2019-10-22 | 1.594 | 8,484,436 | +45,174 | 0.11% | 13,522,802 |
| 2019-10-23 | 2019-10-21 | 1.594 | 8,439,262 | +33,881 | 0.11% | 13,450,802 |
| 2019-10-22 | 2019-10-18 | 1.668 | 8,405,381 | +11,293 | 0.11% | 14,021,985 |
| 2019-10-21 | 2019-10-17 | 1.711 | 8,394,088 | -71,525 | 0.11% | 14,359,914 |
| 2019-10-17 | 2019-10-15 | 1.743 | 8,465,613 | -15,058 | 0.11% | 14,752,129 |
| 2019-10-16 | 2019-10-14 | 1.785 | 8,480,671 | +116,699 | 0.11% | 15,138,817 |
| 2019-10-15 | 2019-10-11 | 1.753 | 8,363,972 | +97,877 | 0.11% | 14,663,882 |
| 2019-10-14 | 2019-10-10 | 1.796 | 8,266,095 | +56,468 | 0.11% | 14,843,610 |
| 2019-10-11 | 2019-10-09 | 1.923 | 8,209,627 | +15,058 | 0.11% | 15,788,993 |
| 2019-10-10 | 2019-10-08 | 1.849 | 8,194,569 | +18,822 | 0.11% | 15,150,529 |
| 2019-10-09 | 2019-10-04 | 1.859 | 8,175,747 | +18,823 | 0.11% | 15,202,602 |
| 2019-10-04 | 2019-10-02 | 1.902 | 8,156,924 | +18,822 | 0.11% | 15,514,289 |
| 2019-10-03 | 2019-09-30 | 1.966 | 8,138,102 | +18,823 | 0.11% | 15,997,322 |
| 2019-10-02 | 2019-09-27 | 1.913 | 8,119,279 | +41,409 | 0.11% | 15,528,961 |
| 2019-09-30 | 2019-09-26 | 1.944 | 8,077,870 | +48,939 | 0.11% | 15,707,258 |
| 2019-09-27 | 2019-09-25 | 2.019 | 8,028,931 | +11,293 | 0.11% | 16,209,282 |
| 2019-09-26 | 2019-09-24 | 2.051 | 8,017,638 | +18,823 | 0.11% | 16,442,059 |
| 2019-09-25 | 2019-09-23 | 1.987 | 7,998,815 | +75,290 | 0.11% | 15,893,506 |
| 2019-09-24 | 2019-09-20 | 2.125 | 7,923,525 | +90,348 | 0.10% | 16,838,402 |
| 2019-09-23 | 2019-09-19 | 2.189 | 7,833,177 | +18,822 | 0.10% | 17,145,794 |
| 2019-09-20 | 2019-09-18 | 2.189 | 7,814,355 | +22,587 | 0.10% | 17,104,595 |
| 2019-09-19 | 2019-09-17 | 2.136 | 7,791,768 | +75,291 | 0.10% | 16,641,195 |
| 2019-09-18 | 2019-09-16 | 2.284 | 7,716,477 | -323,748 | 0.10% | 17,628,281 |
| 2019-09-17 | 2019-09-13 | 2.210 | 8,040,225 | -207,047 | 0.11% | 17,769,859 |
| 2019-09-16 | 2019-09-12 | 2.125 | 8,247,272 | -97,877 | 0.11% | 17,526,401 |
| 2019-09-12 | 2019-09-10 | 2.083 | 8,345,149 | -45,174 | 0.11% | 17,379,713 |
| 2019-09-11 | 2019-09-09 | 1.976 | 8,390,323 | +37,645 | 0.11% | 16,582,273 |
| 2019-09-10 | 2019-09-06 | 2.072 | 8,352,678 | +30,116 | 0.11% | 17,306,641 |
| 2019-09-09 | 2019-09-05 | 1.987 | 8,322,562 | -143,051 | 0.11% | 16,536,785 |
| 2019-09-06 | 2019-09-04 | 1.870 | 8,465,613 | +37,645 | 0.11% | 15,831,553 |
| 2019-09-05 | 2019-09-03 | 1.774 | 8,427,968 | +94,112 | 0.11% | 14,955,185 |
| 2019-09-04 | 2019-09-02 | 1.668 | 8,333,856 | +97,877 | 0.11% | 13,902,666 |
| 2019-09-03 | 2019-08-30 | 1.721 | 8,235,979 | -15,058 | 0.11% | 14,176,946 |
| 2019-08-29 | 2019-08-27 | 1.668 | 8,251,037 | +218,341 | 0.11% | 13,764,506 |
| 2019-08-28 | 2019-08-26 | 1.626 | 8,032,696 | -67,761 | 0.11% | 13,058,858 |
| 2019-08-27 | 2019-08-23 | 1.721 | 8,100,457 | +79,055 | 0.11% | 13,943,666 |
| 2019-08-26 | 2019-08-22 | 1.764 | 8,021,402 | -26,352 | 0.11% | 14,148,513 |
| 2019-08-23 | 2019-08-21 | 1.870 | 8,047,754 | -7,529 | 0.11% | 15,050,114 |
| 2019-08-22 | 2019-08-20 | 1.881 | 8,055,283 | +63,997 | 0.11% | 15,149,786 |
| 2019-08-21 | 2019-08-19 | 1.987 | 7,991,286 | +94,112 | 0.11% | 15,878,546 |
| 2019-08-19 | 2019-08-15 | 1.944 | 7,897,174 | -30,116 | 0.10% | 15,355,899 |
| 2019-08-16 | 2019-08-14 | 1.976 | 7,927,290 | +11,294 | 0.10% | 15,667,155 |
| 2019-08-15 | 2019-08-13 | 1.998 | 7,915,996 | +105,406 | 0.10% | 15,813,058 |
| 2019-08-13 | 2019-08-09 | 2.136 | 7,810,590 | +56,468 | 0.10% | 16,681,394 |
| 2019-08-12 | 2019-08-08 | 2.189 | 7,754,122 | -45,175 | 0.10% | 16,972,753 |
| 2019-08-09 | 2019-08-07 | 2.093 | 7,799,297 | +3,765 | 0.10% | 16,325,787 |
| 2019-08-08 | 2019-08-06 | 2.125 | 7,795,532 | +143,051 | 0.10% | 16,566,402 |
| 2019-08-07 | 2019-08-05 | 2.210 | 7,652,481 | +158,109 | 0.10% | 16,912,898 |
| 2019-08-06 | 2019-08-02 | 2.433 | 7,494,372 | +30,116 | 0.10% | 18,235,731 |
| 2019-08-05 | 2019-08-01 | 2.603 | 7,464,256 | +7,529 | 0.10% | 19,431,443 |
| 2019-08-02 | 2019-07-31 | 2.625 | 7,456,727 | -7,529 | 0.10% | 19,570,307 |
| 2019-07-31 | 2019-07-29 | 2.625 | 7,464,256 | -11,293 | 0.10% | 19,590,067 |
| 2019-07-30 | 2019-07-26 | 2.667 | 7,475,549 | +37,645 | 0.10% | 19,937,434 |
| 2019-07-26 | 2019-07-24 | 2.710 | 7,437,904 | +11,293 | 0.10% | 20,153,162 |
| 2019-07-24 | 2019-07-22 | 2.710 | 7,426,611 | +11,294 | 0.10% | 20,122,563 |
| 2019-07-23 | 2019-07-19 | 2.784 | 7,415,317 | -214,577 | 0.10% | 20,643,506 |
| 2019-07-22 | 2019-07-18 | 2.625 | 7,629,894 | -18,822 | 0.10% | 20,024,787 |
| 2019-07-19 | 2019-07-17 | 2.593 | 7,648,716 | +26,351 | 0.10% | 19,830,369 |
| 2019-07-17 | 2019-07-15 | 2.603 | 7,622,365 | +7,529 | 0.10% | 19,843,043 |
| 2019-07-16 | 2019-07-12 | 2.593 | 7,614,836 | +48,939 | 0.10% | 19,742,531 |
| 2019-07-15 | 2019-07-11 | 2.667 | 7,565,897 | +97,877 | 0.10% | 20,178,393 |
| 2019-07-12 | 2019-07-10 | 2.646 | 7,468,020 | +3,764 | 0.10% | 19,758,650 |
| 2019-07-09 | 2019-07-05 | 2.805 | 7,464,256 | +26,352 | 0.10% | 20,938,371 |
| 2019-07-05 | 2019-07-03 | 2.826 | 7,437,904 | +90,348 | 0.10% | 21,022,514 |
| 2019-07-02 | 2019-06-27 | 2.975 | 7,347,556 | +22,587 | 0.10% | 21,860,162 |
| 2019-06-28 | 2019-06-26 | 2.890 | 7,324,969 | +3,764 | 0.10% | 21,170,306 |
| 2019-06-27 | 2019-06-25 | 2.890 | 7,321,205 | +41,410 | 0.10% | 21,159,427 |
| 2019-06-26 | 2019-06-24 | 2.933 | 7,279,795 | -30,116 | 0.10% | 21,349,154 |
| 2019-06-25 | 2019-06-21 | 3.050 | 7,309,911 | -18,823 | 0.10% | 22,291,866 |
| 2019-06-24 | 2019-06-20 | 3.050 | 7,328,734 | -143,051 | 0.10% | 22,349,268 |
| 2019-06-21 | 2019-06-19 | 2.922 | 7,471,785 | -75,290 | 0.10% | 21,832,803 |
| 2019-06-19 | 2019-06-17 | 2.688 | 7,547,075 | +30,116 | 0.10% | 20,288,579 |
| 2019-06-18 | 2019-06-14 | 2.752 | 7,516,959 | -37,645 | 0.10% | 20,686,851 |
| 2019-06-14 | 2019-06-12 | 2.741 | 7,554,604 | +26,352 | 0.10% | 20,710,179 |
| 2019-06-13 | 2019-06-11 | 2.911 | 7,528,252 | -71,526 | 0.10% | 21,917,810 |
| 2019-06-12 | 2019-06-10 | 2.656 | 7,599,778 | -7,529 | 0.10% | 20,188,003 |
| 2019-06-10 | 2019-06-05 | 2.603 | 7,607,307 | -37,645 | 0.10% | 19,803,843 |
| 2019-06-06 | 2019-06-04 | 2.476 | 7,644,952 | +33,881 | 0.10% | 18,927,058 |
| 2019-06-05 | 2019-06-03 | 2.593 | 7,611,071 | -7,529 | 0.10% | 19,732,769 |
| 2019-06-04 | 2019-05-31 | 2.540 | 7,618,600 | +15,058 | 0.10% | 19,347,529 |
| 2019-06-03 | 2019-05-30 | 2.529 | 7,603,542 | -26,352 | 0.10% | 19,228,497 |
| 2019-05-31 | 2019-05-29 | 2.486 | 7,629,894 | -22,587 | 0.10% | 18,970,851 |
| 2019-05-30 | 2019-05-28 | 2.486 | 7,652,481 | +18,823 | 0.10% | 19,027,010 |
| 2019-05-29 | 2019-05-27 | 2.412 | 7,633,658 | -26,352 | 0.10% | 18,412,425 |
| 2019-05-28 | 2019-05-24 | 2.401 | 7,660,010 | +7,529 | 0.10% | 18,394,594 |
| 2019-05-27 | 2019-05-23 | 2.423 | 7,652,481 | +26,352 | 0.10% | 18,539,138 |
| 2019-05-24 | 2019-05-22 | 2.625 | 7,626,129 | +248,457 | 0.10% | 20,014,905 |
| 2019-05-23 | 2019-05-21 | 2.805 | 7,377,672 | +421,624 | 0.10% | 20,695,490 |
| 2019-05-22 | 2019-05-20 | 2.720 | 6,956,048 | +41,409 | 0.09% | 18,921,474 |
| 2019-05-21 | 2019-05-17 | 2.869 | 6,914,639 | +90,349 | 0.09% | 19,837,444 |
| 2019-05-20 | 2019-05-16 | 3.028 | 6,824,290 | -56,468 | 0.09% | 20,665,921 |
| 2019-05-17 | 2019-05-15 | 3.018 | 6,880,758 | -15,058 | 0.09% | 20,763,811 |
| 2019-05-16 | 2019-05-14 | 2.933 | 6,895,816 | +37,645 | 0.09% | 20,223,075 |
| 2019-05-15 | 2019-05-10 | 3.124 | 6,858,171 | +124,229 | 0.09% | 21,424,371 |
| 2019-05-14 | 2019-05-09 | 3.092 | 6,733,942 | -56,468 | 0.09% | 20,821,634 |
| 2019-05-09 | 2019-05-07 | 3.453 | 6,790,410 | -135,522 | 0.09% | 23,449,403 |
| 2019-05-08 | 2019-05-06 | 3.273 | 6,925,932 | +63,997 | 0.09% | 22,666,339 |
| 2019-05-07 | 2019-05-03 | 3.485 | 6,861,935 | +120,464 | 0.09% | 23,915,138 |
| 2019-05-06 | 2019-05-02 | 3.475 | 6,741,471 | +7,529 | 0.09% | 23,423,666 |
| 2019-05-02 | 2019-04-29 | 3.560 | 6,733,942 | +18,822 | 0.09% | 23,969,922 |
| 2019-04-30 | 2019-04-26 | 3.602 | 6,715,120 | +3,765 | 0.09% | 24,188,332 |
| 2019-04-26 | 2019-04-24 | 3.772 | 6,711,355 | +3,764 | 0.09% | 25,315,762 |
| 2019-04-25 | 2019-04-23 | 3.719 | 6,707,591 | +71,526 | 0.09% | 24,945,204 |
| 2019-04-24 | 2019-04-18 | 4.112 | 6,636,065 | -176,932 | 0.09% | 27,288,146 |
| 2019-04-23 | 2019-04-17 | 4.197 | 6,812,997 | -417,860 | 0.09% | 28,594,844 |
| 2019-04-18 | 2019-04-16 | 4.016 | 7,230,857 | -30,116 | 0.10% | 29,042,501 |
| 2019-04-17 | 2019-04-15 | 3.921 | 7,260,973 | -105,406 | 0.10% | 28,469,093 |
| 2019-04-16 | 2019-04-12 | 3.846 | 7,366,379 | +3,765 | 0.10% | 28,334,468 |
| 2019-04-15 | 2019-04-11 | 3.931 | 7,362,614 | +75,290 | 0.10% | 28,945,843 |
| 2019-04-12 | 2019-04-10 | 3.985 | 7,287,324 | -33,881 | 0.10% | 29,037,003 |
| 2019-04-11 | 2019-04-09 | 3.985 | 7,321,205 | -158,109 | 0.10% | 29,172,005 |
| 2019-04-10 | 2019-04-08 | 3.931 | 7,479,314 | -308,689 | 0.10% | 29,404,644 |
| 2019-04-09 | 2019-04-04 | 3.836 | 7,788,003 | -48,939 | 0.10% | 29,873,476 |
| 2019-04-08 | 2019-04-03 | 3.783 | 7,836,942 | -18,822 | 0.10% | 29,644,837 |
| 2019-04-04 | 2019-04-02 | 3.708 | 7,855,764 | +86,583 | 0.10% | 29,131,731 |
| 2019-04-03 | 2019-04-01 | 3.698 | 7,769,181 | -18,822 | 0.10% | 28,728,101 |
| 2019-04-01 | 2019-03-28 | 3.336 | 7,788,003 | -11,294 | 0.10% | 25,984,131 |
| 2019-03-29 | 2019-03-27 | 3.326 | 7,799,297 | -60,232 | 0.10% | 25,938,941 |
| 2019-03-28 | 2019-03-26 | 3.496 | 7,859,529 | -18,822 | 0.10% | 27,475,453 |
| 2019-03-27 | 2019-03-25 | 3.496 | 7,878,351 | +48,938 | 0.10% | 27,541,251 |
| 2019-03-26 | 2019-03-22 | 3.751 | 7,829,413 | +112,936 | 0.10% | 29,366,781 |
| 2019-03-25 | 2019-03-21 | 3.846 | 7,716,477 | -131,758 | 0.10% | 29,681,106 |
| 2019-03-22 | 2019-03-20 | 3.475 | 7,848,235 | -15,058 | 0.10% | 27,269,187 |
| 2019-03-21 | 2019-03-19 | 3.496 | 7,863,293 | -63,997 | 0.10% | 27,488,611 |
| 2019-03-20 | 2019-03-18 | 3.464 | 7,927,290 | +176,932 | 0.10% | 27,459,637 |
| 2019-03-19 | 2019-03-15 | 3.379 | 7,750,358 | +120,464 | 0.10% | 26,187,939 |
| 2019-03-18 | 2019-03-14 | 3.379 | 7,629,894 | +30,116 | 0.10% | 25,780,899 |
| 2019-03-15 | 2019-03-13 | 3.453 | 7,599,778 | +26,352 | 0.10% | 26,244,404 |
| 2019-03-14 | 2019-03-12 | 3.506 | 7,573,426 | +22,587 | 0.10% | 26,555,762 |
| 2019-03-13 | 2019-03-11 | 3.496 | 7,550,839 | +26,351 | 0.10% | 26,396,330 |
| 2019-03-12 | 2019-03-08 | 3.506 | 7,524,488 | +116,700 | 0.10% | 26,384,164 |
| 2019-03-11 | 2019-03-07 | 3.804 | 7,407,788 | +308,689 | 0.10% | 28,178,898 |
| 2019-03-06 | 2019-03-04 | 4.112 | 7,099,099 | -11,294 | 0.09% | 29,192,187 |
| 2019-03-05 | 2019-03-01 | 4.070 | 7,110,393 | +15,058 | 0.09% | 28,936,421 |
| 2019-03-04 | 2019-02-28 | 3.953 | 7,095,335 | +3,765 | 0.09% | 28,045,829 |
| 2019-03-01 | 2019-02-27 | 4.038 | 7,091,570 | -48,939 | 0.09% | 28,633,763 |
| 2019-02-28 | 2019-02-26 | 4.176 | 7,140,509 | -199,518 | 0.09% | 29,817,701 |
| 2019-02-27 | 2019-02-25 | 4.112 | 7,340,027 | +158,109 | 0.10% | 30,182,907 |
| 2019-02-26 | 2019-02-22 | 4.070 | 7,181,918 | +11,293 | 0.09% | 29,227,499 |
| 2019-02-25 | 2019-02-21 | 4.048 | 7,170,625 | -240,928 | 0.09% | 29,029,157 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,411,553 | -319,982 | 0.10% | 28,744,484 |
| 2019-02-21 | 2019-02-19 | 3.528 | 7,731,535 | -18,823 | 0.10% | 27,274,466 |
| 2019-02-20 | 2019-02-18 | 3.496 | 7,750,358 | +75,290 | 0.10% | 27,093,811 |
| 2019-02-19 | 2019-02-15 | 3.294 | 7,675,068 | +240,928 | 0.10% | 25,281,123 |
| 2019-02-18 | 2019-02-14 | 3.538 | 7,434,140 | -146,815 | 0.10% | 26,304,340 |
| 2019-02-15 | 2019-02-13 | 3.506 | 7,580,955 | -169,403 | 0.10% | 26,582,162 |
| 2019-02-14 | 2019-02-12 | 3.294 | 7,750,358 | +3,765 | 0.10% | 25,529,123 |
| 2019-02-13 | 2019-02-11 | 3.251 | 7,746,593 | +3,764 | 0.10% | 25,187,473 |
| 2019-02-12 | 2019-02-08 | 3.336 | 7,742,829 | -22,587 | 0.10% | 25,833,411 |
| 2019-02-11 | 2019-02-04 | 3.166 | 7,765,416 | -82,819 | 0.10% | 24,588,579 |
| 2019-02-08 | 2019-01-31 | 3.039 | 7,848,235 | -218,341 | 0.10% | 23,850,115 |
| 2019-02-01 | 2019-01-30 | 2.816 | 8,066,576 | +48,938 | 0.11% | 22,713,682 |
| 2019-01-31 | 2019-01-29 | 2.795 | 8,017,638 | +63,997 | 0.11% | 22,405,500 |
| 2019-01-30 | 2019-01-28 | 2.901 | 7,953,641 | +18,822 | 0.10% | 23,071,778 |
| 2019-01-29 | 2019-01-25 | 2.880 | 7,934,819 | -11,293 | 0.10% | 22,848,556 |
| 2019-01-28 | 2019-01-24 | 2.933 | 7,946,112 | -15,058 | 0.10% | 23,303,234 |
| 2019-01-25 | 2019-01-23 | 2.901 | 7,961,170 | +165,638 | 0.11% | 23,093,618 |
| 2019-01-24 | 2019-01-22 | 2.805 | 7,795,532 | +131,758 | 0.10% | 21,867,651 |
| 2019-01-23 | 2019-01-21 | 2.975 | 7,663,774 | +218,341 | 0.10% | 22,800,961 |
| 2019-01-22 | 2019-01-18 | 3.783 | 7,445,433 | -26,352 | 0.10% | 28,163,874 |
| 2019-01-09 | 2019-01-07 | 3.421 | 7,471,785 | -7,529 | 0.10% | 25,564,228 |
| 2019-01-08 | 2019-01-04 | 3.358 | 7,479,314 | -7,529 | 0.10% | 25,113,156 |
| 2019-01-07 | 2019-01-03 | 3.262 | 7,486,843 | +71,526 | 0.10% | 24,422,468 |
| 2019-01-04 | 2019-01-02 | 3.432 | 7,415,317 | -48,939 | 0.10% | 25,449,818 |
| 2018-12-28 | 2018-12-24 | 3.421 | 7,464,256 | +26,352 | 0.10% | 25,538,468 |
| 2018-12-21 | 2018-12-19 | 3.645 | 7,437,904 | -11,294 | 0.10% | 27,107,978 |
| 2018-12-20 | 2018-12-18 | 3.591 | 7,449,198 | +15,058 | 0.10% | 26,753,380 |
| 2018-12-19 | 2018-12-17 | 3.676 | 7,434,140 | +7,529 | 0.10% | 27,331,236 |
| 2018-12-18 | 2018-12-14 | 3.751 | 7,426,611 | +22,587 | 0.10% | 27,855,940 |
| 2018-12-17 | 2018-12-13 | 3.857 | 7,404,024 | +33,881 | 0.10% | 28,557,940 |
| 2018-12-12 | 2018-12-10 | 3.613 | 7,370,143 | +7,529 | 0.10% | 26,626,082 |
| 2018-12-11 | 2018-12-07 | 3.868 | 7,362,614 | +18,822 | 0.10% | 28,476,451 |
| 2018-12-05 | 2018-12-03 | 4.261 | 7,343,792 | -45,174 | 0.10% | 31,290,837 |
| 2018-12-04 | 2018-11-30 | 4.123 | 7,388,966 | -94,112 | 0.10% | 30,462,661 |
| 2018-12-03 | 2018-11-29 | 4.027 | 7,483,078 | -79,055 | 0.10% | 30,135,050 |
| 2018-11-27 | 2018-11-23 | 3.857 | 7,562,133 | -94,112 | 0.10% | 29,167,780 |
| 2018-11-20 | 2018-11-16 | 3.878 | 7,656,245 | -71,526 | 0.10% | 29,693,482 |
| 2018-11-16 | 2018-11-14 | 3.602 | 7,727,771 | -37,645 | 0.10% | 27,835,971 |
| 2018-11-15 | 2018-11-13 | 3.772 | 7,765,416 | -7,529 | 0.10% | 29,291,764 |
| 2018-11-13 | 2018-11-09 | 3.645 | 7,772,945 | +3,764 | 0.10% | 28,329,059 |
| 2018-11-12 | 2018-11-08 | 3.613 | 7,769,181 | -94,112 | 0.10% | 28,067,685 |
| 2018-11-09 | 2018-11-07 | 3.655 | 7,863,293 | +15,058 | 0.10% | 28,741,891 |
| 2018-11-07 | 2018-11-05 | 3.623 | 7,848,235 | +7,529 | 0.10% | 28,436,675 |
| 2018-11-06 | 2018-11-02 | 3.761 | 7,840,706 | -63,997 | 0.10% | 29,492,451 |
| 2018-11-05 | 2018-11-01 | 3.209 | 7,904,703 | +18,823 | 0.10% | 25,365,588 |
| 2018-10-31 | 2018-10-29 | 3.007 | 7,885,880 | -3,765 | 0.10% | 23,713,139 |
| 2018-10-30 | 2018-10-26 | 3.209 | 7,889,645 | +7,529 | 0.10% | 25,317,268 |
| 2018-10-29 | 2018-10-25 | 3.326 | 7,882,116 | +26,352 | 0.10% | 26,214,381 |
| 2018-10-26 | 2018-10-24 | 3.315 | 7,855,764 | -7,529 | 0.10% | 26,043,267 |
| 2018-10-25 | 2018-10-23 | 3.294 | 7,863,293 | -22,587 | 0.10% | 25,901,123 |
| 2018-10-24 | 2018-10-22 | 3.570 | 7,885,880 | +41,409 | 0.10% | 28,154,115 |
| 2018-10-18 | 2018-10-15 | 3.453 | 7,844,471 | -63,996 | 0.10% | 27,089,405 |
| 2018-10-15 | 2018-10-11 | 3.273 | 7,908,467 | +169,403 | 0.10% | 25,881,859 |
| 2018-10-12 | 2018-10-10 | 3.591 | 7,739,064 | +94,112 | 0.10% | 27,794,418 |
| 2018-10-10 | 2018-10-08 | 3.560 | 7,644,952 | +7,529 | 0.10% | 27,212,724 |
| 2018-10-09 | 2018-10-05 | 3.857 | 7,637,423 | +48,939 | 0.10% | 29,458,180 |
| 2018-09-26 | 2018-09-21 | 4.293 | 7,588,484 | -7,529 | 0.10% | 32,575,330 |
| 2018-09-24 | 2018-09-20 | 4.101 | 7,596,013 | -75,290 | 0.10% | 31,154,834 |
| 2018-09-21 | 2018-09-19 | 3.815 | 7,671,303 | -63,997 | 0.10% | 29,262,810 |
| 2018-09-20 | 2018-09-18 | 3.751 | 7,735,300 | +67,761 | 0.10% | 29,013,780 |
| 2018-09-18 | 2018-09-14 | 4.006 | 7,667,539 | +3,765 | 0.10% | 30,714,948 |
| 2018-09-17 | 2018-09-13 | 4.091 | 7,663,774 | -7,529 | 0.10% | 31,351,322 |
| 2018-09-13 | 2018-09-11 | 3.666 | 7,671,303 | +3,764 | 0.10% | 28,121,642 |
| 2018-09-12 | 2018-09-10 | 3.783 | 7,667,539 | -30,116 | 0.10% | 29,004,036 |
| 2018-09-10 | 2018-09-06 | 4.038 | 7,697,655 | +48,939 | 0.10% | 31,080,964 |
| 2018-09-06 | 2018-09-04 | 4.271 | 7,648,716 | +33,880 | 0.10% | 32,671,346 |
| 2018-09-05 | 2018-09-03 | 4.112 | 7,614,836 | -11,293 | 0.10% | 31,312,948 |
| 2018-09-04 | 2018-08-31 | 4.176 | 7,626,129 | +60,232 | 0.10% | 31,845,578 |
| 2018-09-03 | 2018-08-30 | 4.325 | 7,565,897 | -15,058 | 0.10% | 32,719,546 |
| 2018-08-31 | 2018-08-29 | 4.473 | 7,580,955 | -11,294 | 0.10% | 33,912,394 |
| 2018-08-30 | 2018-08-28 | 4.463 | 7,592,249 | -15,058 | 0.10% | 33,882,245 |
| 2018-08-29 | 2018-08-27 | 4.399 | 7,607,307 | -56,467 | 0.10% | 33,464,453 |
| 2018-08-23 | 2018-08-21 | 4.335 | 7,663,774 | +33,880 | 0.10% | 33,224,258 |
| 2018-08-22 | 2018-08-20 | 3.931 | 7,629,894 | +11,294 | 0.10% | 29,996,644 |
| 2018-08-20 | 2018-08-16 | 3.985 | 7,618,600 | +11,293 | 0.10% | 30,357,002 |
| 2018-08-17 | 2018-08-15 | 3.942 | 7,607,307 | +48,939 | 0.10% | 29,988,676 |
| 2018-08-16 | 2018-08-14 | 4.378 | 7,558,368 | -11,294 | 0.10% | 33,088,546 |
| 2018-08-15 | 2018-08-13 | 4.325 | 7,569,662 | +18,823 | 0.10% | 32,735,829 |
| 2018-08-13 | 2018-08-09 | 4.782 | 7,550,839 | -11,294 | 0.10% | 36,104,403 |
| 2018-08-09 | 2018-08-07 | 4.697 | 7,562,133 | +3,765 | 0.10% | 35,515,589 |
| 2018-08-07 | 2018-08-03 | 4.495 | 7,558,368 | +22,587 | 0.10% | 33,971,978 |
| 2018-08-06 | 2018-08-02 | 4.760 | 7,535,781 | +18,822 | 0.10% | 35,872,259 |
| 2018-08-02 | 2018-07-31 | 5.090 | 7,516,959 | -11,293 | 0.10% | 38,258,693 |
| 2018-07-30 | 2018-07-26 | 5.122 | 7,528,252 | -18,823 | 0.10% | 38,556,147 |
| 2018-07-27 | 2018-07-25 | 5.068 | 7,547,075 | +3,765 | 0.10% | 38,251,589 |
| 2018-07-26 | 2018-07-24 | 5.313 | 7,543,310 | -41,410 | 0.10% | 40,076,003 |
| 2018-07-25 | 2018-07-23 | 4.930 | 7,584,720 | -7,529 | 0.10% | 37,394,693 |
| 2018-07-24 | 2018-07-20 | 4.792 | 7,592,249 | -105,406 | 0.10% | 36,383,077 |
| 2018-07-23 | 2018-07-19 | 4.707 | 7,697,655 | +229,635 | 0.10% | 36,233,861 |
| 2018-07-20 | 2018-07-18 | 5.100 | 7,468,020 | +33,880 | 0.10% | 38,088,963 |
| 2018-07-19 | 2018-07-17 | 5.462 | 7,434,140 | +30,116 | 0.10% | 40,601,894 |
| 2018-07-17 | 2018-07-13 | 5.610 | 7,404,024 | -48,938 | 0.10% | 41,538,822 |
| 2018-07-16 | 2018-07-12 | 5.504 | 7,452,962 | +18,822 | 0.10% | 41,021,459 |
| 2018-07-13 | 2018-07-11 | 5.345 | 7,434,140 | +82,819 | 0.10% | 39,732,982 |
| 2018-07-11 | 2018-07-09 | 5.642 | 7,351,321 | -79,054 | 0.10% | 41,477,479 |
| 2018-07-10 | 2018-07-06 | 5.196 | 7,430,375 | +30,116 | 0.10% | 38,607,531 |
| 2018-07-09 | 2018-07-05 | 5.132 | 7,400,259 | -11,294 | 0.10% | 37,979,259 |
| 2018-07-06 | 2018-07-04 | 5.217 | 7,411,553 | +11,294 | 0.10% | 38,667,238 |
| 2018-07-05 | 2018-07-03 | 5.632 | 7,400,259 | +67,761 | 0.10% | 41,674,964 |
| 2018-06-26 | 2018-06-22 | 6.184 | 7,332,498 | +11,293 | 0.10% | 45,344,788 |
| 2018-06-22 | 2018-06-20 | 6.184 | 7,321,205 | -1,882 | 0.10% | 45,274,951 |
| 2018-06-15 | 2018-06-13 | 6.652 | 7,323,087 | -11,294 | 0.10% | 48,710,318 |
| 2018-06-13 | 2018-06-11 | 6.843 | 7,334,381 | -50,820 | 0.10% | 50,188,218 |
| 2018-06-06 | 2018-06-04 | 6.662 | 7,385,201 | -71,526 | 0.10% | 49,201,948 |
| 2018-06-04 | 2018-05-31 | 6.057 | 7,456,727 | +11,294 | 0.10% | 45,162,247 |
| 2018-05-31 | 2018-05-29 | 6.439 | 7,445,433 | -15,058 | 0.10% | 47,941,876 |
| 2018-05-30 | 2018-05-28 | 6.630 | 7,460,491 | +15,058 | 0.10% | 49,465,732 |
| 2018-05-29 | 2018-05-25 | 6.567 | 7,445,433 | -3,765 | 0.10% | 48,891,220 |
| 2018-05-28 | 2018-05-24 | 6.269 | 7,449,198 | +3,765 | 0.10% | 46,699,687 |
| 2018-05-25 | 2018-05-23 | 6.407 | 7,445,433 | -3,765 | 0.10% | 47,704,540 |
| 2018-05-23 | 2018-05-18 | 6.620 | 7,449,198 | -30,116 | 0.10% | 49,311,703 |
| 2018-05-21 | 2018-05-17 | 6.428 | 7,479,314 | -11,293 | 0.10% | 48,080,567 |
| 2018-05-18 | 2018-05-16 | 6.205 | 7,490,607 | +3,764 | 0.10% | 46,481,732 |
| 2018-05-17 | 2018-05-15 | 6.673 | 7,486,843 | +18,823 | 0.10% | 49,958,663 |
| 2018-05-15 | 2018-05-11 | 6.556 | 7,468,020 | -37,645 | 0.10% | 48,960,188 |
| 2018-05-09 | 2018-05-07 | 6.482 | 7,505,665 | -11,294 | 0.10% | 48,648,724 |
| 2018-05-03 | 2018-04-30 | 6.280 | 7,516,959 | -26,351 | 0.10% | 47,204,359 |
| 2018-04-30 | 2018-04-26 | 6.088 | 7,543,310 | -48,939 | 0.10% | 45,927,099 |
| 2018-04-27 | 2018-04-25 | 6.237 | 7,592,249 | -191,990 | 0.10% | 47,354,470 |
| 2018-04-25 | 2018-04-23 | 6.003 | 7,784,239 | -30,116 | 0.10% | 46,732,289 |
| 2018-04-23 | 2018-04-19 | 5.993 | 7,814,355 | -143,051 | 0.10% | 46,830,056 |
| 2018-04-18 | 2018-04-16 | 5.398 | 7,957,406 | -3,764 | 0.11% | 42,952,423 |
| 2018-04-16 | 2018-04-12 | 5.578 | 7,961,170 | -18,823 | 0.11% | 44,410,805 |
| 2018-04-13 | 2018-04-11 | 5.621 | 7,979,993 | -63,996 | 0.11% | 44,854,975 |
| 2018-04-12 | 2018-04-10 | 5.504 | 8,043,989 | -18,823 | 0.11% | 44,274,500 |
| 2018-04-11 | 2018-04-09 | 5.387 | 8,062,812 | -338,805 | 0.11% | 43,435,711 |
| 2018-04-10 | 2018-04-06 | 5.430 | 8,401,617 | -146,815 | 0.11% | 45,617,998 |
| 2018-04-09 | 2018-04-04 | 5.238 | 8,548,432 | +22,587 | 0.11% | 44,780,179 |
| 2018-04-06 | 2018-04-03 | 5.302 | 8,525,845 | -11,294 | 0.11% | 45,205,411 |
| 2018-03-29 | 2018-03-27 | 5.270 | 8,537,139 | -225,870 | 0.11% | 44,993,157 |
| 2018-03-28 | 2018-03-26 | 4.983 | 8,763,009 | +86,583 | 0.12% | 43,669,532 |
| 2018-03-27 | 2018-03-23 | 4.941 | 8,676,426 | +75,291 | 0.11% | 42,869,287 |
| 2018-03-26 | 2018-03-22 | 5.281 | 8,601,135 | -18,823 | 0.11% | 45,421,826 |
| 2018-03-23 | 2018-03-21 | 5.164 | 8,619,958 | -37,645 | 0.11% | 44,513,717 |
| 2018-03-22 | 2018-03-20 | 5.143 | 8,657,603 | +127,993 | 0.11% | 44,524,133 |
| 2018-03-21 | 2018-03-19 | 5.440 | 8,529,610 | +37,645 | 0.11% | 46,403,589 |
| 2018-03-20 | 2018-03-16 | 5.504 | 8,491,965 | -15,058 | 0.11% | 46,740,182 |
| 2018-03-19 | 2018-03-15 | 5.706 | 8,507,023 | +105,406 | 0.11% | 48,540,510 |
| 2018-03-16 | 2018-03-14 | 5.844 | 8,401,617 | +56,468 | 0.11% | 49,099,606 |
| 2018-03-15 | 2018-03-13 | 5.929 | 8,345,149 | +15,058 | 0.11% | 49,478,980 |
| 2018-03-14 | 2018-03-12 | 5.897 | 8,330,091 | +7,529 | 0.11% | 49,124,164 |
| 2018-03-13 | 2018-03-09 | 5.632 | 8,322,562 | -63,997 | 0.11% | 46,868,963 |
| 2018-03-12 | 2018-03-08 | 5.674 | 8,386,559 | -199,518 | 0.11% | 47,585,814 |
| 2018-03-09 | 2018-03-07 | 5.547 | 8,586,077 | +225,870 | 0.11% | 47,623,107 |
| 2018-03-08 | 2018-03-06 | 5.918 | 8,360,207 | +45,174 | 0.11% | 49,479,428 |
| 2018-03-07 | 2018-03-05 | 5.472 | 8,315,033 | +37,645 | 0.11% | 45,501,283 |
| 2018-03-05 | 2018-03-01 | 5.791 | 8,277,388 | +94,112 | 0.11% | 47,933,844 |
| 2018-03-02 | 2018-02-28 | 5.833 | 8,183,276 | -120,464 | 0.11% | 47,736,655 |
| 2018-03-01 | 2018-02-27 | 6.003 | 8,303,740 | -45,174 | 0.11% | 49,851,087 |
| 2018-02-28 | 2018-02-26 | 6.439 | 8,348,914 | +3,765 | 0.11% | 53,759,479 |
| 2018-02-27 | 2018-02-23 | 6.312 | 8,345,149 | -7,529 | 0.11% | 52,671,172 |
| 2018-02-26 | 2018-02-22 | 6.163 | 8,352,678 | +158,109 | 0.11% | 51,476,164 |
| 2018-02-23 | 2018-02-21 | 6.057 | 8,194,569 | -94,113 | 0.11% | 49,631,044 |
| 2018-02-21 | 2018-02-15 | 5.887 | 8,288,682 | +139,287 | 0.11% | 48,791,895 |
| 2018-02-20 | 2018-02-13 | 5.632 | 8,149,395 | +22,587 | 0.11% | 45,893,764 |
| 2018-02-14 | 2018-02-12 | 5.472 | 8,126,808 | -94,113 | 0.11% | 44,471,284 |
| 2018-02-13 | 2018-02-09 | 5.047 | 8,220,921 | -79,054 | 0.11% | 41,492,206 |
| 2018-02-12 | 2018-02-08 | 5.153 | 8,299,975 | +214,576 | 0.11% | 42,773,123 |
| 2018-02-09 | 2018-02-07 | 5.610 | 8,085,399 | +124,229 | 0.11% | 45,361,543 |
| 2018-02-08 | 2018-02-06 | 5.865 | 7,961,170 | +361,392 | 0.11% | 46,694,789 |
| 2018-02-07 | 2018-02-05 | 6.630 | 7,599,778 | +71,526 | 0.10% | 50,389,255 |
| 2018-02-06 | 2018-02-02 | 6.567 | 7,528,252 | +152,453 | 0.10% | 49,435,060 |
| 2018-02-05 | 2018-02-01 | 6.003 | 7,375,799 | +111,053 | 0.10% | 44,280,239 |
| 2018-02-01 | 2018-01-30 | 5.823 | 7,264,746 | -11,293 | 0.10% | 42,301,273 |
| 2018-01-31 | 2018-01-29 | 5.844 | 7,276,039 | +9,411 | 0.10% | 42,521,654 |
| 2018-01-30 | 2018-01-26 | 5.632 | 7,266,628 | -33,880 | 0.10% | 40,922,413 |
| 2018-01-29 | 2018-01-25 | 5.525 | 7,300,508 | -180,697 | 0.10% | 40,337,489 |
| 2018-01-26 | 2018-01-24 | 4.952 | 7,481,205 | +3,765 | 0.10% | 37,043,321 |
| 2018-01-23 | 2018-01-19 | 4.994 | 7,477,440 | -3,765 | 0.10% | 37,342,487 |
| 2018-01-22 | 2018-01-18 | 4.867 | 7,481,205 | +135,523 | 0.10% | 36,407,384 |
| 2018-01-19 | 2018-01-17 | 4.803 | 7,345,682 | +7,529 | 0.10% | 35,279,547 |
| 2018-01-18 | 2018-01-16 | 4.973 | 7,338,153 | -22,587 | 0.10% | 36,490,940 |
| 2018-01-17 | 2018-01-15 | 4.877 | 7,360,740 | -22,588 | 0.10% | 35,899,351 |
| 2018-01-16 | 2018-01-12 | 4.909 | 7,383,328 | -52,703 | 0.10% | 36,244,873 |
| 2018-01-15 | 2018-01-11 | 4.782 | 7,436,031 | +30,116 | 0.10% | 35,555,447 |
| 2018-01-12 | 2018-01-10 | 4.888 | 7,405,915 | -3,764 | 0.10% | 36,198,368 |
| 2018-01-11 | 2018-01-09 | 4.707 | 7,409,679 | -26,352 | 0.10% | 34,878,320 |
| 2018-01-10 | 2018-01-08 | 4.771 | 7,436,031 | -3,764 | 0.10% | 35,476,435 |
| 2018-01-09 | 2018-01-05 | 4.495 | 7,439,795 | +82,819 | 0.10% | 33,439,038 |
| 2018-01-08 | 2018-01-04 | 4.293 | 7,356,976 | +203,283 | 0.10% | 31,581,528 |
| 2018-01-05 | 2018-01-03 | 4.218 | 7,153,693 | +22,587 | 0.10% | 30,176,804 |
| 2018-01-04 | 2018-01-02 | 4.271 | 7,131,106 | -30,116 | 0.10% | 30,460,385 |
| 2018-01-03 | 2017-12-29 | 4.123 | 7,161,222 | -39,527 | 0.10% | 29,523,735 |
| 2018-01-02 | 2017-12-28 | 4.123 | 7,200,749 | -274,809 | 0.10% | 29,686,694 |
| 2017-12-29 | 2017-12-27 | 4.006 | 7,475,558 | -154,344 | 0.10% | 29,945,902 |
| 2017-12-28 | 2017-12-22 | 3.931 | 7,629,902 | -86,584 | 0.10% | 29,996,675 |
| 2017-12-27 | 2017-12-21 | 3.846 | 7,716,486 | -233,399 | 0.10% | 29,681,140 |
| 2017-12-19 | 2017-12-15 | 3.613 | 7,949,885 | -11,294 | 0.11% | 28,720,514 |
| 2017-12-18 | 2017-12-14 | 3.602 | 7,961,179 | +22,587 | 0.11% | 28,676,723 |
| 2017-12-12 | 2017-12-08 | 3.570 | 7,938,592 | +7,529 | 0.11% | 28,342,307 |
| 2017-12-11 | 2017-12-07 | 3.326 | 7,931,063 | -90,348 | 0.11% | 26,377,169 |
| 2017-12-08 | 2017-12-06 | 3.464 | 8,021,411 | +176,932 | 0.11% | 27,785,666 |
| 2017-12-07 | 2017-12-05 | 3.815 | 7,844,479 | -22,587 | 0.10% | 29,923,404 |
| 2017-12-06 | 2017-12-04 | 3.815 | 7,867,066 | +15,058 | 0.11% | 30,009,564 |
| 2017-12-05 | 2017-12-01 | 3.751 | 7,852,008 | +15,058 | 0.10% | 29,451,531 |
| 2017-12-04 | 2017-11-30 | 3.793 | 7,836,950 | -188,225 | 0.10% | 29,728,140 |
| 2017-11-30 | 2017-11-28 | 3.772 | 8,025,175 | -30,116 | 0.11% | 30,271,595 |
| 2017-11-28 | 2017-11-24 | 3.761 | 8,055,291 | +22,587 | 0.11% | 30,299,603 |
| 2017-11-27 | 2017-11-23 | 3.804 | 8,032,704 | +22,587 | 0.11% | 30,556,051 |
| 2017-11-23 | 2017-11-21 | 3.602 | 8,010,117 | +56,467 | 0.11% | 28,853,001 |
| 2017-11-22 | 2017-11-20 | 3.783 | 7,953,650 | +56,468 | 0.11% | 30,086,309 |
| 2017-11-21 | 2017-11-17 | 3.804 | 7,897,182 | +26,351 | 0.11% | 30,040,532 |
| 2017-11-20 | 2017-11-16 | 3.730 | 7,870,831 | +26,352 | 0.11% | 29,354,869 |
| 2017-11-17 | 2017-11-15 | 3.804 | 7,844,479 | +86,584 | 0.10% | 29,840,052 |
| 2017-11-16 | 2017-11-14 | 4.016 | 7,757,895 | -37,645 | 0.10% | 31,159,332 |
| 2017-11-15 | 2017-11-13 | 4.080 | 7,795,540 | -94,113 | 0.10% | 31,807,524 |
| 2017-11-14 | 2017-11-10 | 4.080 | 7,889,653 | -135,522 | 0.11% | 32,191,526 |
| 2017-11-10 | 2017-11-08 | 3.953 | 8,025,175 | +7,529 | 0.11% | 31,721,221 |
| 2017-11-09 | 2017-11-07 | 3.889 | 8,017,646 | -18,823 | 0.11% | 31,180,308 |
| 2017-11-02 | 2017-10-31 | 3.751 | 8,036,469 | +48,939 | 0.11% | 30,143,413 |
| 2017-11-01 | 2017-10-30 | 3.868 | 7,987,530 | +15,058 | 0.11% | 30,893,444 |
| 2017-10-31 | 2017-10-27 | 3.921 | 7,972,472 | +26,351 | 0.11% | 31,258,765 |
| 2017-10-30 | 2017-10-26 | 4.038 | 7,946,121 | -7,529 | 0.11% | 32,084,200 |
| 2017-10-26 | 2017-10-24 | 3.995 | 7,953,650 | +18,823 | 0.11% | 31,776,551 |
| 2017-10-25 | 2017-10-23 | 3.931 | 7,934,827 | +52,703 | 0.11% | 31,195,477 |
| 2017-10-24 | 2017-10-20 | 3.910 | 7,882,124 | +18,822 | 0.11% | 30,820,773 |
| 2017-10-23 | 2017-10-19 | 3.772 | 7,863,302 | +11,294 | 0.10% | 29,660,997 |
| 2017-10-19 | 2017-10-17 | 3.985 | 7,852,008 | +124,229 | 0.10% | 31,287,037 |
| 2017-10-18 | 2017-10-16 | 3.995 | 7,727,779 | -82,820 | 0.10% | 30,874,148 |
| 2017-10-17 | 2017-10-13 | 3.751 | 7,810,599 | -105,406 | 0.10% | 29,296,213 |
| 2017-10-16 | 2017-10-12 | 3.740 | 7,916,005 | +105,406 | 0.11% | 29,607,461 |
| 2017-10-11 | 2017-10-09 | 3.974 | 7,810,599 | -22,587 | 0.10% | 31,039,047 |
| 2017-10-06 | 2017-10-03 | 3.772 | 7,833,186 | -48,938 | 0.10% | 29,547,397 |
| 2017-10-04 | 2017-09-29 | 3.698 | 7,882,124 | -15,058 | 0.11% | 29,145,731 |
| 2017-10-03 | 2017-09-28 | 3.581 | 7,897,182 | -150,580 | 0.11% | 28,278,378 |
| 2017-09-28 | 2017-09-26 | 3.591 | 8,047,762 | +15,058 | 0.11% | 28,903,089 |
| 2017-09-27 | 2017-09-25 | 3.528 | 8,032,704 | +18,822 | 0.11% | 28,336,897 |
| 2017-09-26 | 2017-09-22 | 3.783 | 8,013,882 | +11,294 | 0.11% | 30,314,149 |
| 2017-09-25 | 2017-09-21 | 3.846 | 8,002,588 | +82,819 | 0.11% | 30,781,620 |
| 2017-09-22 | 2017-09-20 | 4.123 | 7,919,769 | +22,587 | 0.11% | 32,651,015 |
| 2017-09-21 | 2017-09-19 | 3.900 | 7,897,182 | +165,638 | 0.11% | 30,795,740 |
| 2017-09-20 | 2017-09-18 | 3.963 | 7,731,544 | +1,874 | 0.10% | 30,642,733 |
| 2017-09-19 | 2017-09-15 | 3.857 | 7,729,670 | +3,764 | 0.10% | 29,813,984 |
| 2017-09-18 | 2017-09-14 | 3.931 | 7,725,906 | +41,410 | 0.10% | 30,374,112 |
| 2017-09-15 | 2017-09-13 | 4.027 | 7,684,496 | +15,058 | 0.10% | 30,946,179 |
| 2017-09-14 | 2017-09-12 | 4.144 | 7,669,438 | +30,116 | 0.10% | 31,781,954 |
| 2017-09-13 | 2017-09-11 | 4.048 | 7,639,322 | -75,290 | 0.10% | 30,926,604 |
| 2017-09-11 | 2017-09-07 | 4.112 | 7,714,612 | +331,276 | 0.10% | 31,723,237 |
| 2017-09-08 | 2017-09-06 | 4.240 | 7,383,336 | +97,877 | 0.10% | 31,302,424 |
| 2017-09-07 | 2017-09-05 | 4.240 | 7,285,459 | +308,689 | 0.10% | 30,887,464 |
| 2017-09-06 | 2017-09-04 | 4.250 | 6,976,770 | -7,529 | 0.09% | 29,652,877 |
| 2017-09-05 | 2017-09-01 | 4.091 | 6,984,299 | -101,641 | 0.09% | 28,571,694 |
| 2017-09-04 | 2017-08-31 | 4.059 | 7,085,940 | +131,757 | 0.09% | 28,761,615 |
| 2017-09-01 | 2017-08-30 | 4.101 | 6,954,183 | +86,584 | 0.09% | 28,522,386 |
| 2017-08-31 | 2017-08-29 | 3.931 | 6,867,599 | -97,877 | 0.09% | 26,999,710 |
| 2017-08-30 | 2017-08-28 | 3.878 | 6,965,476 | +161,873 | 0.09% | 27,014,448 |
| 2017-08-29 | 2017-08-25 | 3.878 | 6,803,603 | +41,410 | 0.09% | 26,386,651 |
| 2017-08-28 | 2017-08-24 | 3.730 | 6,762,193 | +248,457 | 0.09% | 25,220,118 |
| 2017-08-25 | 2017-08-22 | 4.006 | 6,513,736 | -3,764 | 0.09% | 26,092,996 |
| 2017-08-24 | 2017-08-21 | 3.836 | 6,517,500 | +18,822 | 0.09% | 25,000,039 |
| 2017-08-22 | 2017-08-18 | 3.815 | 6,498,678 | +45,174 | 0.09% | 24,789,736 |
| 2017-08-21 | 2017-08-17 | 3.804 | 6,453,504 | -173,167 | 0.09% | 24,548,844 |
| 2017-08-18 | 2017-08-16 | 3.645 | 6,626,671 | +139,287 | 0.09% | 24,151,381 |
| 2017-08-17 | 2017-08-15 | 3.453 | 6,487,384 | +15,058 | 0.09% | 22,402,960 |
| 2017-08-16 | 2017-08-14 | 3.719 | 6,472,326 | +63,996 | 0.09% | 24,070,265 |
| 2017-08-15 | 2017-08-11 | 3.570 | 6,408,330 | -11,293 | 0.09% | 22,878,976 |
| 2017-08-14 | 2017-08-10 | 3.931 | 6,419,623 | +15,058 | 0.09% | 25,238,509 |
| 2017-08-11 | 2017-08-09 | 4.133 | 6,404,565 | -67,761 | 0.09% | 26,472,300 |
| 2017-08-10 | 2017-08-08 | 4.048 | 6,472,326 | -18,823 | 0.09% | 26,202,203 |
| 2017-08-09 | 2017-08-07 | 4.112 | 6,491,149 | +7,529 | 0.09% | 26,692,238 |
| 2017-08-08 | 2017-08-04 | 3.868 | 6,483,620 | -33,880 | 0.09% | 25,076,757 |
| 2017-08-07 | 2017-08-03 | 4.006 | 6,517,500 | +22,587 | 0.09% | 26,108,074 |
| 2017-08-04 | 2017-08-02 | 3.974 | 6,494,913 | +105,406 | 0.09% | 25,810,557 |
| 2017-08-03 | 2017-08-01 | 3.942 | 6,389,507 | +28,233 | 0.09% | 25,188,001 |
| 2017-08-02 | 2017-07-31 | 3.698 | 6,361,274 | -124,228 | 0.09% | 23,522,083 |
| 2017-08-01 | 2017-07-28 | 3.421 | 6,485,502 | -18,823 | 0.09% | 22,189,724 |
| 2017-07-31 | 2017-07-27 | 3.528 | 6,504,325 | -105,406 | 0.09% | 22,945,248 |
| 2017-07-28 | 2017-07-26 | 3.390 | 6,609,731 | -146,815 | 0.09% | 22,404,069 |
| 2017-07-27 | 2017-07-25 | 3.188 | 6,756,546 | -18,823 | 0.09% | 21,537,656 |
| 2017-07-25 | 2017-07-21 | 3.124 | 6,775,369 | -7,529 | 0.09% | 21,165,704 |
| 2017-07-24 | 2017-07-20 | 3.081 | 6,782,898 | +18,823 | 0.09% | 20,900,935 |
| 2017-07-21 | 2017-07-19 | 3.209 | 6,764,075 | +135,522 | 0.09% | 21,705,400 |
| 2017-07-20 | 2017-07-18 | 3.177 | 6,628,553 | +41,409 | 0.09% | 21,059,224 |
| 2017-07-19 | 2017-07-17 | 3.135 | 6,587,144 | +18,823 | 0.09% | 20,647,697 |
| 2017-07-18 | 2017-07-14 | 3.028 | 6,568,321 | +7,529 | 0.09% | 19,890,773 |
| 2017-07-17 | 2017-07-13 | 3.050 | 6,560,792 | -199,519 | 0.09% | 20,007,398 |
| 2017-07-13 | 2017-07-11 | 3.007 | 6,760,311 | +18,823 | 0.09% | 20,328,510 |
| 2017-07-12 | 2017-07-10 | 2.943 | 6,741,488 | -7,529 | 0.09% | 19,842,116 |
| 2017-07-11 | 2017-07-07 | 3.039 | 6,749,017 | +195,754 | 0.09% | 20,509,685 |
| 2017-07-05 | 2017-07-03 | 3.039 | 6,553,263 | -3,765 | 0.09% | 19,914,806 |
| 2017-07-04 | 2017-06-30 | 3.060 | 6,557,028 | -154,344 | 0.09% | 20,065,591 |
| 2017-07-03 | 2017-06-29 | 2.890 | 6,711,372 | -30,116 | 0.09% | 19,396,915 |
| 2017-06-23 | 2017-06-21 | 2.518 | 6,741,488 | +37,645 | 0.09% | 16,976,828 |
| 2017-06-21 | 2017-06-19 | 2.667 | 6,703,843 | +37,645 | 0.09% | 17,879,279 |
| 2017-06-20 | 2017-06-16 | 2.646 | 6,666,198 | +7,529 | 0.09% | 17,637,214 |
| 2017-06-15 | 2017-06-13 | 2.869 | 6,658,669 | +41,409 | 0.09% | 19,103,090 |
| 2017-06-07 | 2017-06-05 | 2.646 | 6,617,260 | +7,529 | 0.09% | 17,507,736 |
| 2017-06-02 | 2017-05-31 | 2.731 | 6,609,731 | +18,823 | 0.09% | 18,049,673 |
| 2017-05-29 | 2017-05-25 | 2.858 | 6,590,908 | -15,058 | 0.09% | 18,838,658 |
| 2017-05-24 | 2017-05-22 | 2.678 | 6,605,966 | +11,293 | 0.09% | 17,688,431 |
| 2017-05-17 | 2017-05-15 | 2.625 | 6,594,673 | -11,293 | 0.09% | 17,307,832 |
| 2017-05-15 | 2017-05-11 | 2.561 | 6,605,966 | -30,116 | 0.09% | 16,916,317 |
| 2017-05-12 | 2017-05-10 | 2.529 | 6,636,082 | +11,293 | 0.09% | 16,781,900 |
| 2017-05-09 | 2017-05-05 | 2.444 | 6,624,789 | +33,881 | 0.09% | 16,190,204 |
| 2017-05-08 | 2017-05-04 | 2.688 | 6,590,908 | +15,058 | 0.09% | 17,718,143 |
| 2017-05-05 | 2017-05-02 | 2.869 | 6,575,850 | +30,116 | 0.09% | 18,865,491 |
| 2017-04-26 | 2017-04-24 | 2.741 | 6,545,734 | +11,293 | 0.09% | 17,944,464 |
| 2017-04-21 | 2017-04-19 | 2.763 | 6,534,441 | -94,112 | 0.09% | 18,052,370 |
| 2017-04-20 | 2017-04-18 | 2.731 | 6,628,553 | -26,352 | 0.09% | 18,101,072 |
| 2017-04-19 | 2017-04-13 | 2.858 | 6,654,905 | +18,823 | 0.09% | 19,021,580 |
| 2017-04-12 | 2017-04-10 | 2.848 | 6,636,082 | +22,587 | 0.09% | 18,897,266 |
| 2017-04-10 | 2017-04-06 | 3.092 | 6,613,495 | -11,294 | 0.09% | 20,449,206 |
| 2017-04-07 | 2017-04-05 | 3.124 | 6,624,789 | +15,058 | 0.09% | 20,695,305 |
| 2017-03-27 | 2017-03-23 | 3.145 | 6,609,731 | -11,293 | 0.09% | 20,788,729 |
| 2017-03-24 | 2017-03-22 | 3.135 | 6,621,024 | +11,293 | 0.09% | 20,753,895 |
| 2017-03-23 | 2017-03-21 | 3.230 | 6,609,731 | +180,696 | 0.09% | 21,350,586 |
| 2017-03-22 | 2017-03-20 | 3.251 | 6,429,035 | +30,116 | 0.09% | 20,903,531 |
| 2017-03-20 | 2017-03-16 | 3.453 | 6,398,919 | -240,928 | 0.09% | 22,097,463 |
| 2017-03-17 | 2017-03-15 | 3.251 | 6,639,847 | -18,822 | 0.09% | 21,588,971 |
| 2017-03-16 | 2017-03-14 | 3.230 | 6,658,669 | +11,293 | 0.09% | 21,508,665 |
| 2017-03-15 | 2017-03-13 | 3.283 | 6,647,376 | +191,990 | 0.09% | 21,825,347 |
| 2017-03-13 | 2017-03-09 | 3.103 | 6,455,386 | -18,823 | 0.09% | 20,028,919 |
| 2017-03-10 | 2017-03-08 | 3.124 | 6,474,209 | -2,823 | 0.09% | 20,224,905 |
| 2017-03-09 | 2017-03-07 | 3.124 | 6,477,032 | -86,584 | 0.09% | 20,233,724 |
| 2017-03-08 | 2017-03-06 | 3.156 | 6,563,616 | -41,409 | 0.09% | 20,713,432 |
| 2017-03-07 | 2017-03-03 | 3.156 | 6,605,025 | +37,645 | 0.09% | 20,844,110 |
| 2017-03-06 | 2017-03-02 | 3.283 | 6,567,380 | +52,703 | 0.09% | 21,562,696 |
| 2017-03-03 | 2017-03-01 | 3.283 | 6,514,677 | +7,529 | 0.09% | 21,389,656 |
| 2017-03-02 | 2017-02-28 | 3.251 | 6,507,148 | +11,293 | 0.09% | 21,157,510 |
| 2017-02-28 | 2017-02-24 | 3.315 | 6,495,855 | +116,700 | 0.09% | 21,534,925 |
| 2017-02-27 | 2017-02-23 | 3.655 | 6,379,155 | -48,939 | 0.09% | 23,317,073 |
| 2017-02-24 | 2017-02-22 | 3.666 | 6,428,094 | -11,293 | 0.09% | 23,564,257 |
| 2017-02-23 | 2017-02-21 | 3.421 | 6,439,387 | -116,718 | 0.09% | 22,031,945 |
| 2017-02-22 | 2017-02-20 | 3.241 | 6,556,105 | +7,529 | 0.09% | 21,247,027 |
| 2017-02-21 | 2017-02-17 | 3.262 | 6,548,576 | -9,411 | 0.09% | 21,361,792 |
| 2017-02-20 | 2017-02-16 | 3.294 | 6,557,987 | -39,536 | 0.09% | 21,601,539 |
| 2017-02-17 | 2017-02-15 | 3.421 | 6,597,523 | -7,529 | 0.09% | 22,572,997 |
| 2017-02-16 | 2017-02-14 | 3.453 | 6,605,052 | -26,351 | 0.09% | 22,809,304 |
| 2017-02-15 | 2017-02-13 | 3.400 | 6,631,403 | -13,176 | 0.09% | 22,547,990 |
| 2017-02-14 | 2017-02-10 | 3.198 | 6,644,579 | -80,937 | 0.09% | 21,251,344 |
| 2017-02-13 | 2017-02-09 | 3.145 | 6,725,516 | -41,409 | 0.09% | 21,152,892 |
| 2017-02-10 | 2017-02-08 | 2.933 | 6,766,925 | -18,823 | 0.09% | 19,845,081 |
| 2017-02-09 | 2017-02-07 | 2.805 | 6,785,748 | -18,822 | 0.09% | 19,035,053 |
| 2017-02-06 | 2017-02-02 | 2.816 | 6,804,570 | -15,058 | 0.09% | 19,160,154 |
| 2017-02-03 | 2017-02-01 | 2.837 | 6,819,628 | +7,529 | 0.09% | 19,347,479 |
| 2017-02-02 | 2017-01-27 | 2.752 | 6,812,099 | -158,109 | 0.09% | 18,747,059 |
| 2017-02-01 | 2017-01-25 | 2.688 | 6,970,208 | -47,056 | 0.09% | 18,737,804 |
| 2017-01-26 | 2017-01-24 | 2.571 | 7,017,264 | +18,822 | 0.09% | 18,044,116 |
| 2017-01-18 | 2017-01-16 | 2.370 | 6,998,442 | +94,113 | 0.09% | 16,582,831 |
| 2017-01-17 | 2017-01-13 | 2.338 | 6,904,329 | -11,294 | 0.09% | 16,139,742 |
| 2017-01-13 | 2017-01-11 | 2.380 | 6,915,623 | +33,881 | 0.09% | 16,460,073 |
| 2017-01-12 | 2017-01-10 | 2.391 | 6,881,742 | +94,112 | 0.09% | 16,452,555 |
| 2017-01-11 | 2017-01-09 | 2.274 | 6,787,630 | +18,823 | 0.09% | 15,434,209 |
| 2017-01-09 | 2017-01-05 | 2.348 | 6,768,807 | -50,821 | 0.09% | 15,894,865 |
| 2017-01-06 | 2017-01-04 | 2.061 | 6,819,628 | +37,645 | 0.09% | 14,057,719 |
| 2017-01-04 | 2016-12-30 | 2.114 | 6,781,983 | -37,645 | 0.09% | 14,340,431 |
| 2017-01-03 | 2016-12-29 | 2.029 | 6,819,628 | +37,645 | 0.09% | 13,840,332 |
| 2016-12-30 | 2016-12-28 | 2.083 | 6,781,983 | -9,411 | 0.09% | 14,124,244 |
| 2016-12-29 | 2016-12-23 | 2.072 | 6,791,394 | +3,764 | 0.09% | 14,071,681 |
| 2016-12-22 | 2016-12-20 | 2.083 | 6,787,630 | -109,170 | 0.09% | 14,136,004 |
| 2016-12-20 | 2016-12-16 | 2.306 | 6,896,800 | -33,881 | 0.09% | 15,902,295 |
| 2016-12-16 | 2016-12-14 | 2.391 | 6,930,681 | -75,290 | 0.09% | 16,569,556 |
| 2016-12-15 | 2016-12-13 | 2.423 | 7,005,971 | +2,622,020 | 0.09% | 16,972,883 |
| 2016-12-13 | 2016-12-09 | 2.455 | 4,383,951 | -338,805 | 0.09% | 10,760,442 |
| 2016-12-12 | 2016-12-08 | 2.497 | 4,722,756 | -3,765 | 0.09% | 11,792,770 |
| 2016-12-08 | 2016-12-06 | 2.497 | 4,726,521 | +7,529 | 0.09% | 11,802,171 |
| 2016-12-07 | 2016-12-05 | 2.444 | 4,718,992 | -109,170 | 0.09% | 11,532,661 |
| 2016-12-06 | 2016-12-02 | 2.274 | 4,828,162 | -3,765 | 0.10% | 10,978,627 |
| 2016-12-02 | 2016-11-30 | 2.316 | 4,831,927 | +7,529 | 0.10% | 11,192,557 |
| 2016-12-01 | 2016-11-29 | 2.433 | 4,824,398 | -1,396,630 | 0.10% | 11,738,999 |
| 2016-11-30 | 2016-11-28 | 2.678 | 6,221,028 | -41,410 | 0.12% | 16,657,704 |
| 2016-11-29 | 2016-11-25 | 2.720 | 6,262,438 | +18,823 | 0.13% | 17,034,753 |
| 2016-11-28 | 2016-11-24 | 2.741 | 6,243,615 | -7,529 | 0.13% | 17,116,236 |
| 2016-11-25 | 2016-11-23 | 2.667 | 6,251,144 | -75,290 | 0.13% | 16,671,922 |
| 2016-11-24 | 2016-11-22 | 2.656 | 6,326,434 | +255,986 | 0.13% | 16,805,500 |
| 2016-11-23 | 2016-11-21 | 2.465 | 6,070,448 | -94,113 | 0.12% | 14,964,464 |
| 2016-11-22 | 2016-11-18 | 2.359 | 6,164,561 | -18,822 | 0.12% | 14,541,445 |
| 2016-11-21 | 2016-11-17 | 2.306 | 6,183,383 | -3,765 | 0.12% | 14,257,334 |
| 2016-11-18 | 2016-11-16 | 2.348 | 6,187,148 | -124,228 | 0.12% | 14,528,983 |
| 2016-11-17 | 2016-11-15 | 2.338 | 6,311,376 | -3,765 | 0.13% | 14,753,640 |
| 2016-11-16 | 2016-11-14 | 2.423 | 6,315,141 | +18,823 | 0.13% | 15,299,257 |
| 2016-11-15 | 2016-11-11 | 2.253 | 6,296,318 | +63,996 | 0.13% | 14,183,224 |
| 2016-11-14 | 2016-11-10 | 2.125 | 6,232,322 | +7,529 | 0.13% | 13,244,401 |
| 2016-11-11 | 2016-11-09 | 1.902 | 6,224,793 | +127,994 | 0.13% | 11,839,419 |
| 2016-11-10 | 2016-11-08 | 2.069 | 6,096,799 | +11,293 | 0.12% | 12,613,280 |
| 2016-11-09 | 2016-11-07 | 2.103 | 6,085,506 | +365,795 | 0.12% | 12,796,309 |
| 2016-11-04 | 2016-11-02 | 2.046 | 5,719,711 | +35,383 | 0.12% | 11,703,823 |
| 2016-10-27 | 2016-10-25 | 2.295 | 5,684,328 | +10,614 | 0.12% | 13,045,185 |
| 2016-10-24 | 2016-10-19 | 2.227 | 5,673,714 | -17,691 | 0.12% | 12,635,975 |
| 2016-09-27 | 2016-09-23 | 2.148 | 5,691,405 | -10,614 | 0.12% | 12,224,980 |
| 2016-09-20 | 2016-09-15 | 2.069 | 5,702,019 | +10,614 | 0.12% | 11,796,545 |
| 2016-09-15 | 2016-09-13 | 2.058 | 5,691,405 | +14,153 | 0.12% | 11,710,244 |
| 2016-09-13 | 2016-09-09 | 2.159 | 5,677,252 | -17,691 | 0.12% | 12,258,762 |
| 2016-09-01 | 2016-08-30 | 2.012 | 5,694,943 | -28,306 | 0.12% | 11,459,996 |
| 2016-08-31 | 2016-08-29 | 2.012 | 5,723,249 | +35,382 | 0.12% | 11,516,956 |
| 2016-08-29 | 2016-08-25 | 2.091 | 5,687,867 | +21,230 | 0.12% | 11,895,871 |
| 2016-08-26 | 2016-08-24 | 2.103 | 5,666,637 | -7,077 | 0.12% | 11,915,532 |
| 2016-08-19 | 2016-08-17 | 2.238 | 5,673,714 | -10,614 | 0.12% | 12,700,117 |
| 2016-08-18 | 2016-08-16 | 2.318 | 5,684,328 | -24,768 | 0.12% | 13,173,709 |
| 2016-08-17 | 2016-08-15 | 2.284 | 5,709,096 | +7,077 | 0.12% | 13,037,484 |
| 2016-08-16 | 2016-08-12 | 2.284 | 5,702,019 | -14,153 | 0.12% | 13,021,323 |
| 2016-07-28 | 2016-07-26 | 2.193 | 5,716,172 | -10,615 | 0.12% | 12,536,667 |
| 2016-07-26 | 2016-07-22 | 2.137 | 5,726,787 | +17,691 | 0.12% | 12,236,238 |
| 2016-07-05 | 2016-06-30 | 2.171 | 5,709,096 | -17,691 | 0.12% | 12,392,064 |
| 2016-06-08 | 2016-06-06 | 2.001 | 5,726,787 | -7,076 | 0.12% | 11,459,334 |
| 2016-06-07 | 2016-06-03 | 2.024 | 5,733,863 | -10,615 | 0.12% | 11,603,137 |
| 2016-05-25 | 2016-05-23 | 1.775 | 5,744,478 | -3,538 | 0.12% | 10,195,894 |
| 2016-05-13 | 2016-05-11 | 1.786 | 5,748,016 | -7,077 | 0.12% | 10,267,155 |
| 2016-05-11 | 2016-05-09 | 1.831 | 5,755,093 | -7,076 | 0.12% | 10,540,044 |
| 2016-04-26 | 2016-04-22 | 1.990 | 5,762,169 | +14,153 | 0.12% | 11,464,992 |
| 2016-04-19 | 2016-04-15 | 2.069 | 5,748,016 | -10,615 | 0.12% | 11,891,705 |
| 2016-04-15 | 2016-04-13 | 2.058 | 5,758,631 | -102,608 | 0.12% | 11,848,564 |
| 2016-04-14 | 2016-04-12 | 1.956 | 5,861,239 | +28,305 | 0.13% | 11,463,325 |
| 2016-04-13 | 2016-04-11 | 1.899 | 5,832,934 | -17,691 | 0.12% | 11,078,257 |
| 2016-04-12 | 2016-04-08 | 1.877 | 5,850,625 | +28,306 | 0.13% | 10,979,573 |
| 2016-04-08 | 2016-04-06 | 1.933 | 5,822,319 | +7,077 | 0.12% | 11,255,562 |
| 2016-04-05 | 2016-03-31 | 1.956 | 5,815,242 | -3,539 | 0.12% | 11,373,365 |
| 2016-03-31 | 2016-03-29 | 1.933 | 5,818,781 | -28,305 | 0.12% | 11,248,723 |
| 2016-03-29 | 2016-03-23 | 2.012 | 5,847,086 | +10,614 | 0.12% | 11,766,155 |
| 2016-03-23 | 2016-03-21 | 2.103 | 5,836,472 | -10,614 | 0.12% | 12,272,652 |
| 2016-03-17 | 2016-03-15 | 1.888 | 5,847,086 | +10,614 | 0.12% | 11,039,033 |
| 2016-03-14 | 2016-03-10 | 1.967 | 5,836,472 | -21,229 | 0.12% | 11,480,868 |
| 2016-03-09 | 2016-03-07 | 2.125 | 5,857,701 | +14,153 | 0.13% | 12,449,736 |
| 2016-03-08 | 2016-03-04 | 2.114 | 5,843,548 | +7,076 | 0.12% | 12,353,593 |
| 2016-03-07 | 2016-03-03 | 2.069 | 5,836,472 | -60,150 | 0.12% | 12,074,706 |
| 2016-02-25 | 2016-02-23 | 1.865 | 5,896,622 | +17,692 | 0.13% | 10,999,231 |
| 2016-02-23 | 2016-02-19 | 1.820 | 5,878,930 | +28,305 | 0.13% | 10,700,381 |
| 2016-02-16 | 2016-02-12 | 1.651 | 5,850,625 | -42,458 | 0.13% | 9,656,733 |
| 2016-01-20 | 2016-01-18 | 1.549 | 5,893,083 | -10,615 | 0.13% | 9,127,213 |
| 2016-01-15 | 2016-01-13 | 1.605 | 5,903,698 | +10,615 | 0.13% | 9,477,364 |
| 2016-01-08 | 2016-01-06 | 1.707 | 5,893,083 | -10,615 | 0.13% | 10,059,921 |
| 2016-01-04 | 2015-12-29 | 1.718 | 5,903,698 | +10,615 | 0.13% | 10,144,784 |
| 2015-12-30 | 2015-12-28 | 1.730 | 5,893,083 | +42,458 | 0.13% | 10,193,165 |
| 2015-12-10 | 2015-12-08 | 1.684 | 5,850,625 | +10,615 | 0.13% | 9,855,159 |
| 2015-12-07 | 2015-12-03 | 1.854 | 5,840,010 | +10,615 | 0.12% | 10,827,608 |
| 2015-11-23 | 2015-11-19 | 1.888 | 5,829,395 | -35,383 | 0.12% | 11,005,633 |
| 2015-11-13 | 2015-11-11 | 1.843 | 5,864,778 | +35,383 | 0.13% | 10,807,227 |
| 2015-11-04 | 2015-11-02 | 1.922 | 5,829,395 | -24,768 | 0.12% | 11,203,339 |
| 2015-10-29 | 2015-10-27 | 1.933 | 5,854,163 | +31,844 | 0.13% | 11,317,122 |
| 2015-10-22 | 2015-10-19 | 1.967 | 5,822,319 | -7,076 | 0.12% | 11,453,028 |
| 2015-10-20 | 2015-10-16 | 1.990 | 5,829,395 | -14,153 | 0.12% | 11,598,751 |
| 2015-10-19 | 2015-10-15 | 2.001 | 5,843,548 | -17,691 | 0.12% | 11,692,973 |
| 2015-10-15 | 2015-10-13 | 2.012 | 5,861,239 | +14,153 | 0.13% | 11,794,635 |
| 2015-10-14 | 2015-10-12 | 2.035 | 5,847,086 | -240,599 | 0.12% | 11,898,359 |
| 2015-10-12 | 2015-10-08 | 1.865 | 6,087,685 | +10,614 | 0.13% | 11,355,629 |
| 2015-10-09 | 2015-10-07 | 1.854 | 6,077,071 | +17,691 | 0.13% | 11,267,128 |
| 2015-10-08 | 2015-10-06 | 1.752 | 6,059,380 | -17,691 | 0.13% | 10,617,811 |
| 2015-10-05 | 2015-09-30 | 1.651 | 6,077,071 | -17,691 | 0.13% | 10,030,492 |
| 2015-10-02 | 2015-09-29 | 1.628 | 6,094,762 | +113,223 | 0.13% | 9,921,888 |
| 2015-09-25 | 2015-09-23 | 1.775 | 5,981,539 | +88,456 | 0.13% | 10,616,654 |
| 2015-09-23 | 2015-09-21 | 1.922 | 5,893,083 | +53,073 | 0.13% | 11,325,739 |
| 2015-09-22 | 2015-09-18 | 2.012 | 5,840,010 | +17,691 | 0.12% | 11,751,916 |
| 2015-09-16 | 2015-09-14 | 1.877 | 5,822,319 | +49,535 | 0.12% | 10,926,452 |
| 2015-09-10 | 2015-09-08 | 1.809 | 5,772,784 | -21,229 | 0.12% | 10,441,920 |
| 2015-09-07 | 2015-09-02 | 1.752 | 5,794,013 | +7,076 | 0.12% | 10,152,810 |
| 2015-09-02 | 2015-08-31 | 1.809 | 5,786,937 | +17,691 | 0.12% | 10,467,520 |
| 2015-09-01 | 2015-08-28 | 1.888 | 5,769,246 | +10,615 | 0.12% | 10,892,075 |
| 2015-08-31 | 2015-08-27 | 1.877 | 5,758,631 | -7,076 | 0.12% | 10,806,932 |
| 2015-08-28 | 2015-08-26 | 1.775 | 5,765,707 | +42,458 | 0.12% | 10,233,573 |
| 2015-08-27 | 2015-08-25 | 1.820 | 5,723,249 | +45,997 | 0.12% | 10,417,022 |
| 2015-08-26 | 2015-08-24 | 1.865 | 5,677,252 | +88,456 | 0.12% | 10,590,030 |
| 2015-08-24 | 2015-08-20 | 2.250 | 5,588,796 | -14,153 | 0.12% | 12,573,217 |
| 2015-08-21 | 2015-08-19 | 2.397 | 5,602,949 | +3,538 | 0.12% | 13,428,503 |
| 2015-08-20 | 2015-08-18 | 2.442 | 5,599,411 | +7,076 | 0.12% | 13,673,232 |
| 2015-08-19 | 2015-08-17 | 2.555 | 5,592,335 | +88,456 | 0.12% | 14,288,173 |
| 2015-08-14 | 2015-08-12 | 2.442 | 5,503,879 | +28,306 | 0.12% | 13,439,952 |
| 2015-08-13 | 2015-08-11 | 2.532 | 5,475,573 | -3,539 | 0.12% | 13,866,047 |
| 2015-08-12 | 2015-08-10 | 2.600 | 5,479,112 | -3,538 | 0.12% | 14,246,661 |
| 2015-08-06 | 2015-08-04 | 2.295 | 5,482,650 | +10,615 | 0.12% | 12,582,347 |
| 2015-07-31 | 2015-07-29 | 2.419 | 5,472,035 | -17,691 | 0.12% | 13,238,468 |
| 2015-07-23 | 2015-07-21 | 2.442 | 5,489,726 | +3,538 | 0.12% | 13,405,392 |
| 2015-07-22 | 2015-07-20 | 2.453 | 5,486,188 | +17,691 | 0.12% | 13,458,774 |
| 2015-07-16 | 2015-07-14 | 2.510 | 5,468,497 | -247,675 | 0.12% | 13,724,484 |
| 2015-07-14 | 2015-07-10 | 2.510 | 5,716,172 | -88,456 | 0.12% | 14,346,083 |
| 2015-07-10 | 2015-07-08 | 1.956 | 5,804,628 | +88,456 | 0.12% | 11,352,606 |
| 2015-07-09 | 2015-07-07 | 2.295 | 5,716,172 | +137,990 | 0.12% | 13,118,265 |
| 2015-07-08 | 2015-07-06 | 2.521 | 5,578,182 | +3,539 | 0.12% | 14,062,827 |
| 2015-07-07 | 2015-07-03 | 2.826 | 5,574,643 | -45,997 | 0.12% | 15,755,499 |
| 2015-07-03 | 2015-06-30 | 3.098 | 5,620,640 | -17,691 | 0.12% | 17,410,507 |
| 2015-07-02 | 2015-06-29 | 3.064 | 5,638,331 | -7,077 | 0.12% | 17,274,081 |
| 2015-06-26 | 2015-06-24 | 3.256 | 5,645,408 | -17,691 | 0.12% | 18,380,736 |
| 2015-06-24 | 2015-06-22 | 3.211 | 5,663,099 | -3,538 | 0.12% | 18,182,248 |
| 2015-06-19 | 2015-06-17 | 3.199 | 5,666,637 | -10,615 | 0.12% | 18,129,545 |
| 2015-06-18 | 2015-06-16 | 3.177 | 5,677,252 | -24,767 | 0.12% | 18,035,142 |
| 2015-06-17 | 2015-06-15 | 3.267 | 5,702,019 | -17,692 | 0.12% | 18,629,517 |
| 2015-06-15 | 2015-06-11 | 3.346 | 5,719,711 | +222,908 | 0.12% | 19,139,954 |
| 2015-06-12 | 2015-06-10 | 3.256 | 5,496,803 | +17,691 | 0.12% | 17,896,897 |
| 2015-06-11 | 2015-06-09 | 3.403 | 5,479,112 | -17,691 | 0.12% | 18,644,544 |
| 2015-06-08 | 2015-06-04 | 3.437 | 5,496,803 | -208,755 | 0.12% | 18,891,169 |
| 2015-06-03 | 2015-06-01 | 3.527 | 5,705,558 | +7,077 | 0.12% | 20,124,625 |
| 2015-06-02 | 2015-05-29 | 3.471 | 5,698,481 | +28,306 | 0.12% | 19,777,553 |
| 2015-06-01 | 2015-05-28 | 3.618 | 5,670,175 | +10,614 | 0.12% | 20,512,638 |
| 2015-05-29 | 2015-05-27 | 3.674 | 5,659,561 | -10,614 | 0.12% | 20,794,151 |
| 2015-05-28 | 2015-05-26 | 3.753 | 5,670,175 | -14,153 | 0.12% | 21,281,862 |
| 2015-05-27 | 2015-05-22 | 3.595 | 5,684,328 | +17,691 | 0.12% | 20,435,315 |
| 2015-05-22 | 2015-05-20 | 3.640 | 5,666,637 | +17,691 | 0.12% | 20,627,963 |
| 2015-05-21 | 2015-05-19 | 3.731 | 5,648,946 | +17,691 | 0.12% | 21,074,460 |
| 2015-05-20 | 2015-05-18 | 3.708 | 5,631,255 | +169,835 | 0.12% | 20,881,136 |
| 2015-05-18 | 2015-05-14 | 3.697 | 5,461,420 | +45,996 | 0.12% | 20,189,632 |
| 2015-05-11 | 2015-05-07 | 3.516 | 5,415,424 | -14,152 | 0.12% | 19,040,044 |
| 2015-05-08 | 2015-05-06 | 3.606 | 5,429,576 | +17,691 | 0.12% | 19,580,856 |
| 2015-05-07 | 2015-05-05 | 3.663 | 5,411,885 | +10,614 | 0.12% | 19,822,967 |
| 2015-05-06 | 2015-05-04 | 3.866 | 5,401,271 | +3,539 | 0.12% | 20,883,205 |
| 2015-05-04 | 2015-04-29 | 3.810 | 5,397,732 | +31,844 | 0.12% | 20,564,412 |
| 2015-04-30 | 2015-04-28 | 3.776 | 5,365,888 | -7,077 | 0.11% | 20,261,106 |
| 2015-04-29 | 2015-04-27 | 3.765 | 5,372,965 | -7,076 | 0.11% | 20,227,086 |
| 2015-04-28 | 2015-04-24 | 3.652 | 5,380,041 | -194,602 | 0.11% | 19,645,505 |
| 2015-04-27 | 2015-04-23 | 3.606 | 5,574,643 | -279,520 | 0.12% | 20,104,016 |
| 2015-04-21 | 2015-04-17 | 3.652 | 5,854,163 | -219,370 | 0.13% | 21,376,786 |
| 2015-04-20 | 2015-04-16 | 3.482 | 6,073,533 | -49,535 | 0.13% | 21,147,897 |
| 2015-04-17 | 2015-04-15 | 3.358 | 6,123,068 | +7,077 | 0.13% | 20,558,935 |
| 2015-04-16 | 2015-04-14 | 3.448 | 6,115,991 | +180,449 | 0.13% | 21,088,309 |
| 2015-04-15 | 2015-04-13 | 3.527 | 5,935,542 | -88,456 | 0.13% | 20,935,824 |
| 2015-04-14 | 2015-04-10 | 3.471 | 6,023,998 | +7,077 | 0.13% | 20,907,316 |
| 2015-04-13 | 2015-04-09 | 3.505 | 6,016,921 | -198,140 | 0.13% | 21,086,820 |
| 2015-04-10 | 2015-04-08 | 3.301 | 6,215,061 | -176,911 | 0.13% | 20,516,503 |
| 2015-04-09 | 2015-04-02 | 2.962 | 6,391,972 | -81,380 | 0.14% | 18,932,643 |
| 2015-04-08 | 2015-04-01 | 2.951 | 6,473,352 | -35,382 | 0.14% | 19,100,503 |
| 2015-04-02 | 2015-03-31 | 2.883 | 6,508,734 | -7,076 | 0.14% | 18,763,411 |
| 2015-04-01 | 2015-03-30 | 2.939 | 6,515,810 | -81,379 | 0.14% | 19,152,119 |
| 2015-03-31 | 2015-03-27 | 2.758 | 6,597,189 | +7,076 | 0.14% | 18,198,007 |
| 2015-03-30 | 2015-03-26 | 2.792 | 6,590,113 | +45,997 | 0.14% | 18,401,995 |
| 2015-03-26 | 2015-03-24 | 2.600 | 6,544,116 | -49,535 | 0.14% | 17,015,860 |
| 2015-03-25 | 2015-03-23 | 2.510 | 6,593,651 | +38,920 | 0.14% | 16,548,324 |
| 2015-03-16 | 2015-03-12 | 2.374 | 6,554,731 | +14,153 | 0.14% | 15,561,421 |
| 2015-03-13 | 2015-03-11 | 2.442 | 6,540,578 | +70,765 | 0.14% | 15,971,473 |
| 2015-03-11 | 2015-03-09 | 2.521 | 6,469,813 | +88,455 | 0.14% | 16,310,665 |
| 2015-03-09 | 2015-03-05 | 2.476 | 6,381,358 | +10,615 | 0.14% | 15,799,099 |
| 2015-03-05 | 2015-03-03 | 2.476 | 6,370,743 | +17,691 | 0.14% | 15,772,818 |
| 2015-03-02 | 2015-02-26 | 2.532 | 6,353,052 | -10,615 | 0.14% | 16,088,128 |
| 2015-02-17 | 2015-02-13 | 2.476 | 6,363,667 | +10,615 | 0.14% | 15,755,299 |
| 2015-02-11 | 2015-02-09 | 2.578 | 6,353,052 | -14,153 | 0.14% | 16,375,416 |
| 2015-02-06 | 2015-02-04 | 2.668 | 6,367,205 | +7,077 | 0.14% | 16,987,752 |
| 2015-01-27 | 2015-01-23 | 2.611 | 6,360,128 | -42,459 | 0.14% | 16,609,361 |
| 2015-01-21 | 2015-01-19 | 2.510 | 6,402,587 | -10,615 | 0.14% | 16,068,804 |
| 2015-01-19 | 2015-01-15 | 2.510 | 6,413,202 | +10,615 | 0.14% | 16,095,445 |
| 2015-01-14 | 2015-01-12 | 2.792 | 6,402,587 | -42,459 | 0.14% | 17,878,354 |
| 2015-01-12 | 2015-01-08 | 2.838 | 6,445,046 | -56,611 | 0.14% | 18,288,363 |
| 2015-01-09 | 2015-01-07 | 2.826 | 6,501,657 | +10,614 | 0.14% | 18,375,499 |
| 2015-01-08 | 2015-01-06 | 2.826 | 6,491,043 | -14,153 | 0.14% | 18,345,501 |
| 2015-01-07 | 2015-01-05 | 2.838 | 6,505,196 | -17,691 | 0.14% | 18,459,043 |
| 2015-01-06 | 2015-01-02 | 2.804 | 6,522,887 | +17,691 | 0.14% | 18,288,017 |
| 2014-12-30 | 2014-12-24 | 2.747 | 6,505,196 | -10,614 | 0.14% | 17,870,707 |
| 2014-12-23 | 2014-12-19 | 2.657 | 6,515,810 | +10,614 | 0.14% | 17,310,570 |
| 2014-12-19 | 2014-12-17 | 2.611 | 6,505,196 | -99,070 | 0.14% | 16,988,203 |
| 2014-12-17 | 2014-12-15 | 2.736 | 6,604,266 | +3,539 | 0.14% | 18,068,205 |
| 2014-12-16 | 2014-12-12 | 2.781 | 6,600,727 | +10,614 | 0.14% | 18,357,011 |
| 2014-12-09 | 2014-12-05 | 2.985 | 6,590,113 | -42,458 | 0.14% | 19,668,529 |
| 2014-12-05 | 2014-12-03 | 2.973 | 6,632,571 | -10,615 | 0.14% | 19,720,265 |
| 2014-11-27 | 2014-11-25 | 3.075 | 6,643,186 | +14,153 | 0.14% | 20,427,744 |
| 2014-11-20 | 2014-11-18 | 2.973 | 6,629,033 | -3,538 | 0.14% | 19,709,745 |
| 2014-11-14 | 2014-11-12 | 2.996 | 6,632,571 | -7,077 | 0.14% | 19,870,229 |
| 2014-11-12 | 2014-11-10 | 2.973 | 6,639,648 | -10,615 | 0.14% | 19,741,306 |
| 2014-11-07 | 2014-11-05 | 2.871 | 6,650,263 | +10,615 | 0.14% | 19,096,229 |
| 2014-10-31 | 2014-10-29 | 2.849 | 6,639,648 | -17,691 | 0.14% | 18,915,624 |
| 2014-10-29 | 2014-10-27 | 2.679 | 6,657,339 | -31,844 | 0.14% | 17,837,094 |
| 2014-10-27 | 2014-10-23 | 2.917 | 6,689,183 | +35,382 | 0.14% | 19,510,476 |
| 2014-10-24 | 2014-10-22 | 2.996 | 6,653,801 | -10,614 | 0.14% | 19,933,831 |
| 2014-10-23 | 2014-10-21 | 2.939 | 6,664,415 | +35,382 | 0.14% | 19,588,919 |
| 2014-10-22 | 2014-10-20 | 3.041 | 6,629,033 | -91,994 | 0.14% | 20,159,397 |
| 2014-10-21 | 2014-10-17 | 2.962 | 6,721,027 | -17,691 | 0.14% | 19,907,284 |
| 2014-10-10 | 2014-10-08 | 3.188 | 6,738,718 | -70,764 | 0.14% | 21,483,324 |
| 2014-10-07 | 2014-10-03 | 3.188 | 6,809,482 | +7,076 | 0.15% | 21,708,922 |
| 2014-10-06 | 2014-09-30 | 3.075 | 6,802,406 | +88,455 | 0.15% | 20,917,344 |
| 2014-10-03 | 2014-09-29 | 3.233 | 6,713,951 | -70,764 | 0.14% | 21,707,974 |
| 2014-09-30 | 2014-09-26 | 3.290 | 6,784,715 | -3,538 | 0.15% | 22,320,282 |
| 2014-09-29 | 2014-09-25 | 3.278 | 6,788,253 | +10,615 | 0.15% | 22,255,179 |
| 2014-09-26 | 2014-09-24 | 3.278 | 6,777,638 | +10,614 | 0.14% | 22,220,378 |
| 2014-09-25 | 2014-09-23 | 3.301 | 6,767,024 | +14,153 | 0.14% | 22,338,585 |
| 2014-09-24 | 2014-09-22 | 3.256 | 6,752,871 | -91,994 | 0.14% | 21,986,496 |
| 2014-09-22 | 2014-09-18 | 3.278 | 6,844,865 | -17,691 | 0.15% | 22,440,781 |
| 2014-09-17 | 2014-09-15 | 3.278 | 6,862,556 | -7,076 | 0.15% | 22,498,781 |
| 2014-09-16 | 2014-09-12 | 3.312 | 6,869,632 | -3,538 | 0.15% | 22,754,965 |
| 2014-09-15 | 2014-09-11 | 3.335 | 6,873,170 | +10,614 | 0.15% | 22,922,088 |
| 2014-09-12 | 2014-09-10 | 3.335 | 6,862,556 | +3,538 | 0.15% | 22,886,691 |
| 2014-09-11 | 2014-09-08 | 3.358 | 6,859,018 | -38,920 | 0.15% | 23,029,975 |
| 2014-09-02 | 2014-08-29 | 3.188 | 6,897,938 | -10,615 | 0.15% | 21,990,924 |
| 2014-08-28 | 2014-08-26 | 3.143 | 6,908,553 | -35,382 | 0.15% | 21,712,357 |
| 2014-08-27 | 2014-08-25 | 3.211 | 6,943,935 | +14,153 | 0.15% | 22,294,568 |
| 2014-08-26 | 2014-08-22 | 3.256 | 6,929,782 | +17,691 | 0.15% | 22,562,496 |
| 2014-08-25 | 2014-08-21 | 3.120 | 6,912,091 | +7,077 | 0.15% | 21,567,192 |
| 2014-08-22 | 2014-08-20 | 3.041 | 6,905,014 | +17,691 | 0.15% | 20,998,677 |
| 2014-08-18 | 2014-08-14 | 3.392 | 6,887,323 | +14,153 | 0.15% | 23,358,599 |
| 2014-08-15 | 2014-08-13 | 3.448 | 6,873,170 | +17,691 | 0.15% | 23,699,108 |
| 2014-08-11 | 2014-08-07 | 3.380 | 6,855,479 | +106,146 | 0.15% | 23,173,097 |
| 2014-08-08 | 2014-08-06 | 3.403 | 6,749,333 | -106,146 | 0.14% | 22,966,903 |
| 2014-08-06 | 2014-08-04 | 3.414 | 6,855,479 | -10,615 | 0.15% | 23,405,603 |
| 2014-08-05 | 2014-08-01 | 3.358 | 6,866,094 | +21,229 | 0.15% | 23,053,734 |
| 2014-08-04 | 2014-07-31 | 3.505 | 6,844,865 | -17,691 | 0.15% | 23,988,421 |
| 2014-08-01 | 2014-07-30 | 3.595 | 6,862,556 | +31,844 | 0.15% | 24,671,077 |
| 2014-07-31 | 2014-07-29 | 3.606 | 6,830,712 | -219,369 | 0.15% | 24,633,819 |
| 2014-07-30 | 2014-07-28 | 3.482 | 7,050,081 | -127,376 | 0.15% | 24,548,214 |
| 2014-07-29 | 2014-07-25 | 3.335 | 7,177,457 | -35,383 | 0.15% | 23,936,889 |
| 2014-07-28 | 2014-07-24 | 3.188 | 7,212,840 | -17,691 | 0.15% | 22,994,845 |
| 2014-07-25 | 2014-07-23 | 3.143 | 7,230,531 | -14,153 | 0.15% | 22,724,277 |
| 2014-07-24 | 2014-07-22 | 3.075 | 7,244,684 | +17,691 | 0.15% | 22,277,345 |
| 2014-07-21 | 2014-07-17 | 3.132 | 7,226,993 | -191,063 | 0.15% | 22,631,456 |
| 2014-07-18 | 2014-07-16 | 3.120 | 7,418,056 | +265,366 | 0.16% | 23,145,911 |
| 2014-07-17 | 2014-07-15 | 2.985 | 7,152,690 | +14,153 | 0.15% | 21,347,568 |
| 2014-07-16 | 2014-07-14 | 2.939 | 7,138,537 | +28,306 | 0.15% | 20,982,520 |
| 2014-07-10 | 2014-07-08 | 2.860 | 7,110,231 | -28,306 | 0.15% | 20,336,645 |
| 2014-07-09 | 2014-07-07 | 2.826 | 7,138,537 | +7,076 | 0.15% | 20,175,500 |
| 2014-07-07 | 2014-07-03 | 2.770 | 7,131,461 | -42,458 | 0.15% | 19,752,391 |
| 2014-07-04 | 2014-07-02 | 2.713 | 7,173,919 | -31,844 | 0.15% | 19,464,479 |
| 2014-07-03 | 2014-06-30 | 2.623 | 7,205,763 | -31,844 | 0.15% | 18,899,183 |
| 2014-07-02 | 2014-06-27 | 2.634 | 7,237,607 | -155,682 | 0.15% | 19,064,526 |
| 2014-06-30 | 2014-06-26 | 2.498 | 7,393,289 | -258,290 | 0.16% | 18,471,622 |
| 2014-06-27 | 2014-06-25 | 2.306 | 7,651,579 | +10,615 | 0.16% | 17,646,408 |
| 2014-06-25 | 2014-06-23 | 2.284 | 7,640,964 | -49,535 | 0.16% | 17,449,163 |
| 2014-06-24 | 2014-06-20 | 2.250 | 7,690,499 | +49,535 | 0.16% | 17,301,457 |
| 2014-06-23 | 2014-06-19 | 2.351 | 7,640,964 | -3,539 | 0.16% | 17,967,455 |
| 2014-06-19 | 2014-06-17 | 2.216 | 7,644,503 | -35,382 | 0.16% | 16,938,713 |
| 2014-06-12 | 2014-06-10 | 2.272 | 7,679,885 | -45,997 | 0.16% | 17,451,223 |
| 2014-06-10 | 2014-06-06 | 2.216 | 7,725,882 | -17,691 | 0.17% | 17,119,033 |
| 2014-06-06 | 2014-06-04 | 2.182 | 7,743,573 | -7,076 | 0.17% | 16,895,607 |
| 2014-06-05 | 2014-06-03 | 2.193 | 7,750,649 | +42,458 | 0.17% | 16,998,668 |
| 2014-06-04 | 2014-05-30 | 2.216 | 7,708,191 | -7,076 | 0.16% | 17,079,833 |
| 2014-06-03 | 2014-05-29 | 2.171 | 7,715,267 | -91,994 | 0.16% | 16,746,624 |
| 2014-05-30 | 2014-05-28 | 2.193 | 7,807,261 | -60,149 | 0.17% | 17,122,829 |
| 2014-05-29 | 2014-05-27 | 2.227 | 7,867,410 | +17,691 | 0.17% | 17,521,573 |
| 2014-05-28 | 2014-05-26 | 2.272 | 7,849,719 | -14,153 | 0.17% | 17,837,141 |
| 2014-05-27 | 2014-05-23 | 2.329 | 7,863,872 | -258,290 | 0.17% | 18,313,811 |
| 2014-05-26 | 2014-05-22 | 2.488 | 8,122,162 | +14,153 | 0.17% | 20,205,162 |
| 2014-05-23 | 2014-05-21 | 2.452 | 8,108,009 | +313,552 | 0.17% | 19,884,530 |
| 2014-05-22 | 2014-05-20 | 2.441 | 7,794,457 | -6,818 | 0.17% | 19,024,096 |
| 2014-05-20 | 2014-05-16 | 2.394 | 7,801,275 | -10,226 | 0.17% | 18,674,569 |
| 2014-05-19 | 2014-05-15 | 2.347 | 7,811,501 | -170,441 | 0.17% | 18,332,400 |
| 2014-05-15 | 2014-05-13 | 2.206 | 7,981,942 | -17,045 | 0.18% | 17,608,455 |
| 2014-05-14 | 2014-05-12 | 2.194 | 7,998,987 | -10,226 | 0.18% | 17,552,195 |
| 2014-05-09 | 2014-05-07 | 2.112 | 8,009,213 | -109,083 | 0.18% | 16,916,760 |
| 2014-05-08 | 2014-05-05 | 2.230 | 8,118,296 | -6,817 | 0.18% | 18,099,781 |
| 2014-05-07 | 2014-05-02 | 2.206 | 8,125,113 | -6,818 | 0.18% | 17,924,295 |
| 2014-05-05 | 2014-04-30 | 2.112 | 8,131,931 | +64,768 | 0.18% | 17,175,960 |
| 2014-05-02 | 2014-04-29 | 2.124 | 8,067,163 | +30,679 | 0.18% | 17,133,822 |
| 2014-04-30 | 2014-04-28 | 2.124 | 8,036,484 | -6,817 | 0.18% | 17,068,663 |
| 2014-04-29 | 2014-04-25 | 2.089 | 8,043,301 | +385,197 | 0.18% | 16,799,995 |
| 2014-04-25 | 2014-04-23 | 2.218 | 7,658,104 | -10,226 | 0.17% | 16,983,918 |
| 2014-04-23 | 2014-04-17 | 2.347 | 7,668,330 | -10,227 | 0.17% | 17,996,399 |
| 2014-04-22 | 2014-04-16 | 2.300 | 7,678,557 | -47,723 | 0.17% | 17,659,993 |
| 2014-04-17 | 2014-04-15 | 2.335 | 7,726,280 | -95,448 | 0.17% | 18,041,737 |
| 2014-04-16 | 2014-04-14 | 2.171 | 7,821,728 | -613,589 | 0.17% | 16,979,671 |
| 2014-04-15 | 2014-04-11 | 1.995 | 8,435,317 | -10,226 | 0.19% | 16,826,941 |
| 2014-04-14 | 2014-04-10 | 1.971 | 8,445,543 | +10,226 | 0.19% | 16,649,136 |
| 2014-04-10 | 2014-04-08 | 2.007 | 8,435,317 | -23,861 | 0.19% | 16,925,923 |
| 2014-04-07 | 2014-04-03 | 1.960 | 8,459,178 | -784,031 | 0.19% | 16,576,753 |
| 2014-04-03 | 2014-04-01 | 1.889 | 9,243,209 | -54,541 | 0.21% | 17,462,382 |
| 2014-03-31 | 2014-03-27 | 1.866 | 9,297,750 | -81,812 | 0.21% | 17,347,217 |
| 2014-03-28 | 2014-03-26 | 1.819 | 9,379,562 | -40,906 | 0.21% | 17,059,610 |
| 2014-03-27 | 2014-03-25 | 1.842 | 9,420,468 | -10,227 | 0.21% | 17,355,094 |
| 2014-03-26 | 2014-03-24 | 1.877 | 9,430,695 | -635,064 | 0.21% | 17,705,921 |
| 2014-03-25 | 2014-03-21 | 1.842 | 10,065,759 | -126,127 | 0.22% | 18,543,897 |
| 2014-03-24 | 2014-03-20 | 1.760 | 10,191,886 | -27,271 | 0.23% | 17,939,100 |
| 2014-03-21 | 2014-03-19 | 1.772 | 10,219,157 | -190,894 | 0.23% | 18,107,015 |
| 2014-03-20 | 2014-03-18 | 1.748 | 10,410,051 | -596,545 | 0.23% | 18,200,946 |
| 2014-03-19 | 2014-03-17 | 1.619 | 11,006,596 | -23,862 | 0.24% | 17,823,252 |
| 2014-03-18 | 2014-03-14 | 1.525 | 11,030,458 | -10,226 | 0.24% | 16,826,420 |
| 2014-03-17 | 2014-03-13 | 1.514 | 11,040,684 | -214,757 | 0.24% | 16,712,465 |
| 2014-03-14 | 2014-03-12 | 1.572 | 11,255,441 | -644,268 | 0.25% | 17,697,917 |
| 2014-03-13 | 2014-03-11 | 1.467 | 11,899,709 | +351,109 | 0.26% | 17,454,250 |
| 2014-03-12 | 2014-03-10 | 1.479 | 11,548,600 | +218,165 | 0.26% | 17,074,764 |
| 2014-03-10 | 2014-03-06 | 1.549 | 11,330,435 | -34,088 | 0.25% | 17,549,928 |
| 2014-03-07 | 2014-03-05 | 1.549 | 11,364,523 | -177,259 | 0.25% | 17,602,728 |
| 2014-03-06 | 2014-03-04 | 1.549 | 11,541,782 | +143,171 | 0.26% | 17,877,288 |
| 2014-03-05 | 2014-03-03 | 1.525 | 11,398,611 | +347,700 | 0.25% | 17,388,019 |
| 2014-03-04 | 2014-02-28 | 1.549 | 11,050,911 | +61,359 | 0.25% | 17,116,968 |
| 2014-03-03 | 2014-02-27 | 1.561 | 10,989,552 | +20,453 | 0.24% | 17,150,882 |
| 2014-02-28 | 2014-02-26 | 1.561 | 10,969,099 | +160,215 | 0.24% | 17,118,962 |
| 2014-02-27 | 2014-02-25 | 1.572 | 10,808,884 | +85,221 | 0.24% | 16,995,756 |
| 2014-02-26 | 2014-02-24 | 1.608 | 10,723,663 | +40,906 | 0.24% | 17,239,258 |
| 2014-02-25 | 2014-02-21 | 1.713 | 10,682,757 | +10,226 | 0.24% | 18,301,683 |
| 2014-02-24 | 2014-02-20 | 1.748 | 10,672,531 | +119,309 | 0.24% | 18,659,866 |
| 2014-02-21 | 2014-02-19 | 1.807 | 10,553,222 | +6,818 | 0.23% | 19,070,436 |
| 2014-02-20 | 2014-02-18 | 1.831 | 10,546,404 | +17,044 | 0.23% | 19,305,624 |
| 2014-02-19 | 2014-02-17 | 1.866 | 10,529,360 | -115,900 | 0.23% | 19,645,086 |
| 2014-02-18 | 2014-02-14 | 1.866 | 10,645,260 | +238,618 | 0.24% | 19,861,326 |
| 2014-02-17 | 2014-02-13 | 1.854 | 10,406,642 | +1,295,355 | 0.23% | 19,294,012 |
| 2014-02-14 | 2014-02-12 | 1.854 | 9,111,287 | +170,441 | 0.20% | 16,892,411 |
| 2014-02-13 | 2014-02-11 | 1.842 | 8,940,846 | +23,862 | 0.20% | 16,471,498 |
| 2014-02-05 | 2014-01-30 | 1.877 | 8,916,984 | +10,226 | 0.20% | 16,741,440 |
| 2014-01-29 | 2014-01-27 | 1.877 | 8,906,758 | +17,044 | 0.20% | 16,722,241 |
| 2014-01-28 | 2014-01-24 | 1.948 | 8,889,714 | +10,227 | 0.20% | 17,316,125 |
| 2014-01-27 | 2014-01-23 | 2.007 | 8,879,487 | +10,226 | 0.20% | 17,817,174 |
| 2014-01-24 | 2014-01-22 | 2.042 | 8,869,261 | -17,044 | 0.20% | 18,108,877 |
| 2014-01-21 | 2014-01-17 | 2.100 | 8,886,305 | -177,259 | 0.20% | 18,665,047 |
| 2014-01-20 | 2014-01-16 | 2.053 | 9,063,564 | -6,817 | 0.20% | 18,611,950 |
| 2014-01-17 | 2014-01-15 | 1.995 | 9,070,381 | -20,453 | 0.20% | 18,093,779 |
| 2014-01-15 | 2014-01-13 | 1.971 | 9,090,834 | +20,453 | 0.20% | 17,921,231 |
| 2014-01-13 | 2014-01-09 | 1.924 | 9,070,381 | -10,227 | 0.20% | 17,455,175 |
| 2014-01-10 | 2014-01-08 | 1.960 | 9,080,608 | -10,226 | 0.20% | 17,794,518 |
| 2014-01-09 | 2014-01-07 | 1.913 | 9,090,834 | -3,409 | 0.20% | 17,387,861 |
| 2014-01-03 | 2013-12-31 | 1.924 | 9,094,243 | +6,817 | 0.20% | 17,501,096 |
| 2014-01-02 | 2013-12-27 | 1.948 | 9,087,426 | +17,045 | 0.20% | 17,701,245 |
| 2013-12-30 | 2013-12-24 | 1.948 | 9,070,381 | -6,818 | 0.20% | 17,668,043 |
| 2013-12-27 | 2013-12-20 | 1.924 | 9,077,199 | +17,044 | 0.20% | 17,468,296 |
| 2013-12-19 | 2013-12-17 | 2.089 | 9,060,155 | +10,227 | 0.20% | 18,923,892 |
| 2013-12-17 | 2013-12-13 | 2.077 | 9,049,928 | +317,021 | 0.20% | 18,796,337 |
| 2013-12-16 | 2013-12-12 | 2.065 | 8,732,907 | -13,636 | 0.19% | 18,035,423 |
| 2013-12-13 | 2013-12-11 | 2.089 | 8,746,543 | +221,574 | 0.19% | 18,268,853 |
| 2013-12-12 | 2013-12-10 | 2.124 | 8,524,969 | +398,833 | 0.19% | 18,106,154 |
| 2013-12-11 | 2013-12-09 | 2.171 | 8,126,136 | +170,441 | 0.18% | 17,640,490 |
| 2013-12-10 | 2013-12-06 | 2.171 | 7,955,695 | +17,045 | 0.18% | 17,270,491 |
| 2013-12-06 | 2013-12-04 | 2.241 | 7,938,650 | -81,812 | 0.18% | 17,792,413 |
| 2013-12-05 | 2013-12-03 | 2.230 | 8,020,462 | -68,177 | 0.18% | 17,881,659 |
| 2013-12-03 | 2013-11-29 | 2.136 | 8,088,639 | -17,044 | 0.18% | 17,274,348 |
| 2013-12-02 | 2013-11-28 | 2.159 | 8,105,683 | +102,265 | 0.18% | 17,500,976 |
| 2013-11-29 | 2013-11-27 | 2.171 | 8,003,418 | -34,088 | 0.18% | 17,374,090 |
| 2013-11-28 | 2013-11-26 | 2.136 | 8,037,506 | -20,453 | 0.18% | 17,165,147 |
| 2013-11-27 | 2013-11-25 | 2.183 | 8,057,959 | +20,453 | 0.18% | 17,587,043 |
| 2013-11-26 | 2013-11-22 | 2.183 | 8,037,506 | -364,745 | 0.18% | 17,542,403 |
| 2013-11-25 | 2013-11-21 | 2.065 | 8,402,251 | +20,453 | 0.19% | 17,352,544 |
| 2013-11-22 | 2013-11-20 | 2.065 | 8,381,798 | +170,441 | 0.19% | 17,310,304 |
| 2013-11-08 | 2013-11-06 | 2.089 | 8,211,357 | +13,636 | 0.18% | 17,151,013 |
| 2013-11-07 | 2013-11-05 | 2.042 | 8,197,721 | +3,408 | 0.18% | 16,737,755 |
| 2013-11-06 | 2013-11-04 | 2.042 | 8,194,313 | -30,679 | 0.18% | 16,730,797 |
| 2013-11-04 | 2013-10-31 | 2.030 | 8,224,992 | +95,447 | 0.18% | 16,696,922 |
| 2013-10-29 | 2013-10-25 | 2.077 | 8,129,545 | +17,044 | 0.18% | 16,884,738 |
| 2013-10-28 | 2013-10-24 | 2.077 | 8,112,501 | -23,861 | 0.18% | 16,849,339 |
| 2013-10-25 | 2013-10-23 | 2.065 | 8,136,362 | -671,540 | 0.18% | 16,803,423 |
| 2013-10-24 | 2013-10-22 | 2.065 | 8,807,902 | -6,817 | 0.20% | 18,190,305 |
| 2013-10-23 | 2013-10-21 | 2.112 | 8,814,719 | +27,270 | 0.20% | 18,618,119 |
| 2013-10-22 | 2013-10-18 | 2.053 | 8,787,449 | +34,089 | 0.19% | 18,044,951 |
| 2013-10-21 | 2013-10-17 | 2.018 | 8,753,360 | +177,259 | 0.19% | 17,666,807 |
| 2013-10-18 | 2013-10-16 | 2.007 | 8,576,101 | +351,109 | 0.19% | 17,208,413 |
| 2013-10-17 | 2013-10-15 | 2.007 | 8,224,992 | -17,044 | 0.18% | 16,503,894 |
| 2013-10-16 | 2013-10-11 | 2.030 | 8,242,036 | +115,900 | 0.18% | 16,731,522 |
| 2013-10-10 | 2013-10-08 | 2.018 | 8,126,136 | -85,221 | 0.18% | 16,400,888 |
| 2013-10-09 | 2013-10-07 | 1.983 | 8,211,357 | +85,221 | 0.18% | 16,283,827 |
| 2013-10-08 | 2013-10-04 | 1.995 | 8,126,136 | +61,359 | 0.18% | 16,210,180 |
| 2013-10-04 | 2013-10-02 | 2.018 | 8,064,777 | +538,595 | 0.18% | 16,277,048 |
| 2013-10-03 | 2013-09-30 | 2.042 | 7,526,182 | +862,434 | 0.17% | 15,366,636 |
| 2013-10-02 | 2013-09-27 | 2.077 | 6,663,748 | -68,177 | 0.15% | 13,840,337 |
| 2013-09-30 | 2013-09-26 | 2.077 | 6,731,925 | +17,044 | 0.15% | 13,981,938 |
| 2013-09-27 | 2013-09-25 | 2.100 | 6,714,881 | +34,088 | 0.15% | 14,104,126 |
| 2013-09-26 | 2013-09-24 | 2.100 | 6,680,793 | +51,133 | 0.15% | 14,032,527 |
| 2013-09-25 | 2013-09-23 | 2.136 | 6,629,660 | +68,176 | 0.15% | 14,158,508 |
| 2013-09-24 | 2013-09-19 | 2.124 | 6,561,484 | -85,220 | 0.15% | 13,935,915 |
| 2013-09-23 | 2013-09-18 | 2.077 | 6,646,704 | +112,491 | 0.15% | 13,804,937 |
| 2013-09-19 | 2013-09-17 | 2.100 | 6,534,213 | -20,453 | 0.14% | 13,724,646 |
| 2013-09-18 | 2013-09-16 | 2.147 | 6,554,666 | +34,088 | 0.15% | 14,075,262 |
| 2013-09-17 | 2013-09-13 | 2.159 | 6,520,578 | +10,227 | 0.14% | 14,078,577 |
| 2013-09-16 | 2013-09-12 | 2.206 | 6,510,351 | -23,862 | 0.14% | 14,362,072 |
| 2013-09-13 | 2013-09-11 | 2.183 | 6,534,213 | -68,177 | 0.14% | 14,261,364 |
| 2013-09-12 | 2013-09-10 | 2.230 | 6,602,390 | -760,168 | 0.15% | 14,720,061 |
| 2013-09-11 | 2013-09-09 | 2.100 | 7,362,558 | +3,408 | 0.16% | 15,464,525 |
| 2013-09-10 | 2013-09-06 | 2.112 | 7,359,150 | +647,678 | 0.16% | 15,543,721 |
| 2013-09-09 | 2013-09-05 | 2.171 | 6,711,472 | -68,177 | 0.15% | 14,569,490 |
| 2013-09-06 | 2013-09-04 | 2.100 | 6,779,649 | -170,441 | 0.15% | 14,240,167 |
| 2013-09-05 | 2013-09-03 | 2.136 | 6,950,090 | -170,442 | 0.15% | 14,842,828 |
| 2013-09-04 | 2013-09-02 | 2.077 | 7,120,532 | -10,226 | 0.16% | 14,789,059 |
| 2013-09-03 | 2013-08-30 | 2.053 | 7,130,758 | +347,701 | 0.16% | 14,642,950 |
| 2013-09-02 | 2013-08-29 | 2.100 | 6,783,057 | -27,271 | 0.15% | 14,247,325 |
| 2013-08-30 | 2013-08-28 | 2.100 | 6,810,328 | +61,359 | 0.15% | 14,304,606 |
| 2013-08-28 | 2013-08-26 | 2.171 | 6,748,969 | +34,088 | 0.15% | 14,650,890 |
| 2013-08-27 | 2013-08-23 | 2.206 | 6,714,881 | +40,906 | 0.15% | 14,813,272 |
| 2013-08-26 | 2013-08-22 | 2.194 | 6,673,975 | +92,038 | 0.15% | 14,644,718 |
| 2013-08-23 | 2013-08-21 | 2.206 | 6,581,937 | +57,950 | 0.15% | 14,519,993 |
| 2013-08-22 | 2013-08-20 | 2.218 | 6,523,987 | -194,303 | 0.14% | 14,468,707 |
| 2013-08-21 | 2013-08-19 | 2.312 | 6,718,290 | -27,270 | 0.15% | 15,530,299 |
| 2013-08-20 | 2013-08-16 | 2.276 | 6,745,560 | +10,226 | 0.15% | 15,355,875 |
| 2013-08-19 | 2013-08-15 | 2.323 | 6,735,334 | +149,989 | 0.15% | 15,648,732 |
| 2013-08-16 | 2013-08-13 | 2.488 | 6,585,345 | -661,313 | 0.15% | 16,382,087 |
| 2013-08-15 | 2013-08-12 | 2.406 | 7,246,658 | -17,044 | 0.16% | 17,431,970 |
| 2013-08-13 | 2013-08-09 | 2.265 | 7,263,702 | -95,448 | 0.16% | 16,450,161 |
| 2013-08-09 | 2013-08-07 | 2.147 | 7,359,150 | -17,044 | 0.16% | 15,802,783 |
| 2013-08-08 | 2013-08-06 | 2.159 | 7,376,194 | -303,385 | 0.16% | 15,925,937 |
| 2013-08-07 | 2013-08-05 | 2.194 | 7,679,579 | +54,541 | 0.17% | 16,851,317 |
| 2013-08-05 | 2013-08-01 | 2.206 | 7,625,038 | +6,818 | 0.17% | 16,821,112 |
| 2013-08-01 | 2013-07-30 | 2.241 | 7,618,220 | +10,226 | 0.17% | 17,074,253 |
| 2013-07-29 | 2013-07-25 | 2.359 | 7,607,994 | -85,221 | 0.17% | 17,944,074 |
| 2013-07-25 | 2013-07-23 | 2.406 | 7,693,215 | -68,176 | 0.17% | 18,506,171 |
| 2013-07-22 | 2013-07-18 | 2.265 | 7,761,391 | -20,453 | 0.17% | 17,577,281 |
| 2013-07-18 | 2013-07-16 | 2.323 | 7,781,844 | +13,635 | 0.17% | 18,080,171 |
| 2013-07-17 | 2013-07-15 | 2.230 | 7,768,209 | -3,409 | 0.17% | 17,319,260 |
| 2013-07-16 | 2013-07-12 | 2.183 | 7,771,618 | +119,309 | 0.17% | 16,962,084 |
| 2013-07-15 | 2013-07-11 | 2.194 | 7,652,309 | -10,226 | 0.17% | 16,791,478 |
| 2013-07-12 | 2013-07-10 | 2.077 | 7,662,535 | +20,453 | 0.17% | 15,914,777 |
| 2013-07-11 | 2013-07-09 | 2.159 | 7,642,082 | +71,585 | 0.17% | 16,500,015 |
| 2013-07-10 | 2013-07-08 | 2.171 | 7,570,497 | +17,044 | 0.17% | 16,434,290 |
| 2013-07-09 | 2013-07-05 | 2.230 | 7,553,453 | +6,818 | 0.17% | 16,840,461 |
| 2013-07-08 | 2013-07-04 | 2.218 | 7,546,635 | -57,950 | 0.17% | 16,736,706 |
| 2013-07-05 | 2013-07-03 | 2.159 | 7,604,585 | +44,315 | 0.17% | 16,419,056 |
| 2013-07-04 | 2013-07-02 | 2.276 | 7,560,270 | +6,817 | 0.17% | 17,210,515 |
| 2013-07-03 | 2013-06-28 | 2.382 | 7,553,453 | +20,453 | 0.17% | 17,992,703 |
| 2013-07-02 | 2013-06-27 | 2.347 | 7,533,000 | +34,089 | 0.17% | 17,678,801 |
| 2013-06-28 | 2013-06-26 | 2.394 | 7,498,911 | +426,103 | 0.17% | 17,950,775 |
| 2013-06-24 | 2013-06-20 | 2.300 | 7,072,808 | +664,722 | 0.16% | 16,266,824 |
| 2013-06-21 | 2013-06-19 | 2.359 | 6,408,086 | +10,226 | 0.14% | 15,113,993 |
| 2013-06-19 | 2013-06-17 | 2.359 | 6,397,860 | +17,044 | 0.14% | 15,089,874 |
| 2013-06-18 | 2013-06-14 | 2.206 | 6,380,816 | +6,818 | 0.14% | 14,076,313 |
| 2013-06-17 | 2013-06-13 | 2.218 | 6,373,998 | +74,994 | 0.14% | 14,136,066 |
| 2013-06-14 | 2013-06-11 | 2.335 | 6,299,004 | +27,271 | 0.14% | 14,708,886 |
| 2013-06-13 | 2013-06-10 | 2.429 | 6,271,733 | +44,315 | 0.14% | 15,233,957 |
| 2013-06-10 | 2013-06-06 | 2.429 | 6,227,418 | -54,542 | 0.14% | 15,126,317 |
| 2013-06-07 | 2013-06-05 | 2.476 | 6,281,960 | +126,127 | 0.14% | 15,553,655 |
| 2013-06-06 | 2013-06-04 | 2.476 | 6,155,833 | +136,353 | 0.14% | 15,241,374 |
| 2013-06-05 | 2013-06-03 | 2.535 | 6,019,480 | +126,127 | 0.13% | 15,256,944 |
| 2013-06-04 | 2013-05-31 | 2.511 | 5,893,353 | +98,856 | 0.13% | 14,798,955 |
| 2013-06-03 | 2013-05-30 | 2.605 | 5,794,497 | -17,044 | 0.13% | 15,094,667 |
| 2013-05-31 | 2013-05-29 | 2.605 | 5,811,541 | -40,906 | 0.13% | 15,139,067 |
| 2013-05-30 | 2013-05-28 | 2.664 | 5,852,447 | +10,226 | 0.13% | 15,588,997 |
| 2013-05-29 | 2013-05-27 | 2.640 | 5,842,221 | +92,039 | 0.13% | 15,424,650 |
| 2013-05-28 | 2013-05-24 | 2.746 | 5,750,182 | -30,680 | 0.13% | 15,788,915 |
| 2013-05-27 | 2013-05-23 | 2.711 | 5,780,862 | +242,027 | 0.13% | 15,669,654 |
| 2013-05-24 | 2013-05-22 | 2.828 | 5,538,835 | +78,403 | 0.12% | 15,663,554 |
| 2013-05-23 | 2013-05-21 | 2.910 | 5,460,432 | -23,862 | 0.12% | 15,890,352 |
| 2013-05-22 | 2013-05-20 | 2.840 | 5,484,294 | +54,541 | 0.12% | 15,573,669 |
| 2013-05-21 | 2013-05-16 | 2.934 | 5,429,753 | -3,408 | 0.12% | 15,928,501 |
| 2013-05-20 | 2013-05-15 | 2.934 | 5,433,161 | +10,226 | 0.12% | 15,938,499 |
| 2013-05-16 | 2013-05-14 | 2.863 | 5,422,935 | +47,724 | 0.12% | 15,526,696 |
| 2013-05-15 | 2013-05-13 | 2.957 | 5,375,211 | -10,227 | 0.12% | 15,894,647 |
| 2013-05-14 | 2013-05-10 | 2.957 | 5,385,438 | -214,756 | 0.12% | 15,924,889 |
| 2013-05-13 | 2013-05-09 | 2.898 | 5,600,194 | +242,027 | 0.12% | 16,231,358 |
| 2013-05-10 | 2013-05-08 | 2.816 | 5,358,167 | +105,674 | 0.12% | 15,089,760 |
| 2013-05-09 | 2013-05-07 | 2.769 | 5,252,493 | +20,452 | 0.12% | 14,545,623 |
| 2013-05-08 | 2013-05-06 | 2.675 | 5,232,041 | +37,498 | 0.12% | 13,997,833 |
| 2013-05-07 | 2013-05-03 | 2.570 | 5,194,543 | +37,497 | 0.12% | 13,348,925 |
| 2013-05-06 | 2013-05-02 | 2.652 | 5,157,046 | +173,850 | 0.11% | 13,676,163 |
| 2013-05-03 | 2013-04-30 | 2.734 | 4,983,196 | +20,453 | 0.11% | 13,624,442 |
| 2013-05-02 | 2013-04-29 | 2.793 | 4,962,743 | +6,818 | 0.11% | 13,859,692 |
| 2013-04-30 | 2013-04-26 | 2.863 | 4,955,925 | -3,409 | 0.11% | 14,189,575 |
| 2013-04-29 | 2013-04-25 | 2.910 | 4,959,334 | +126,126 | 0.11% | 14,432,111 |
| 2013-04-26 | 2013-04-24 | 2.945 | 4,833,208 | -6,817 | 0.11% | 14,235,215 |
| 2013-04-25 | 2013-04-23 | 2.863 | 4,840,025 | +34,088 | 0.11% | 13,857,735 |
| 2013-04-24 | 2013-04-22 | 2.934 | 4,805,937 | +13,635 | 0.11% | 14,098,500 |
| 2013-04-22 | 2013-04-18 | 2.875 | 4,792,302 | +10,227 | 0.11% | 13,777,331 |
| 2013-04-16 | 2013-04-12 | 2.957 | 4,782,075 | -3,409 | 0.11% | 14,140,728 |
| 2013-04-12 | 2013-04-10 | 2.945 | 4,785,484 | +102,265 | 0.11% | 14,094,654 |
| 2013-04-11 | 2013-04-09 | 3.004 | 4,683,219 | +6,818 | 0.10% | 14,068,224 |
| 2013-04-09 | 2013-04-05 | 2.957 | 4,676,401 | -61,359 | 0.10% | 13,828,247 |
| 2013-04-08 | 2013-04-03 | 3.051 | 4,737,760 | +6,817 | 0.11% | 14,454,439 |
| 2013-04-05 | 2013-04-02 | 3.110 | 4,730,943 | +40,906 | 0.10% | 14,711,211 |
| 2013-04-03 | 2013-03-28 | 3.344 | 4,690,037 | +64,768 | 0.10% | 15,684,691 |
| 2013-04-02 | 2013-03-27 | 3.579 | 4,625,269 | -30,679 | 0.10% | 16,553,570 |
| 2013-03-28 | 2013-03-26 | 3.544 | 4,655,948 | +13,635 | 0.10% | 16,499,466 |
| 2013-03-27 | 2013-03-25 | 3.602 | 4,642,313 | +170,441 | 0.10% | 16,723,517 |
| 2013-03-21 | 2013-03-19 | 3.567 | 4,471,872 | -10,226 | 0.10% | 15,952,097 |
| 2013-03-20 | 2013-03-18 | 3.579 | 4,482,098 | -47,724 | 0.10% | 16,041,169 |
| 2013-03-19 | 2013-03-15 | 3.614 | 4,529,822 | -6,817 | 0.10% | 16,371,433 |
| 2013-03-15 | 2013-03-13 | 3.661 | 4,536,639 | -3,409 | 0.10% | 16,609,006 |
| 2013-03-14 | 2013-03-12 | 3.743 | 4,540,048 | +6,817 | 0.10% | 16,994,405 |
| 2013-03-13 | 2013-03-11 | 3.778 | 4,533,231 | +10,227 | 0.10% | 17,128,469 |
| 2013-03-11 | 2013-03-07 | 3.790 | 4,523,004 | +6,817 | 0.10% | 17,142,901 |
| 2013-03-08 | 2013-03-06 | 3.872 | 4,516,187 | +10,227 | 0.10% | 17,488,022 |
| 2013-03-06 | 2013-03-04 | 3.849 | 4,505,960 | +13,635 | 0.10% | 17,342,672 |
| 2013-03-05 | 2013-03-01 | 3.954 | 4,492,325 | -6,817 | 0.10% | 17,764,619 |
| 2013-03-04 | 2013-02-28 | 4.025 | 4,499,142 | -74,995 | 0.10% | 18,108,341 |
| 2013-03-01 | 2013-02-27 | 3.861 | 4,574,137 | +6,818 | 0.10% | 17,658,748 |
| 2013-02-27 | 2013-02-25 | 3.978 | 4,567,319 | -13,635 | 0.10% | 18,168,366 |
| 2013-02-26 | 2013-02-22 | 3.954 | 4,580,954 | +40,906 | 0.10% | 18,115,097 |
| 2013-02-25 | 2013-02-21 | 3.966 | 4,540,048 | +37,497 | 0.10% | 18,006,611 |
| 2013-02-22 | 2013-02-20 | 4.048 | 4,502,551 | -68,177 | 0.10% | 18,227,729 |
| 2013-02-21 | 2013-02-19 | 3.978 | 4,570,728 | -20,453 | 0.10% | 18,181,927 |
| 2013-02-20 | 2013-02-18 | 4.166 | 4,591,181 | -78,403 | 0.10% | 19,125,271 |
| 2013-02-19 | 2013-02-15 | 4.248 | 4,669,584 | -23,862 | 0.10% | 19,835,429 |
| 2013-02-18 | 2013-02-14 | 4.248 | 4,693,446 | -109,082 | 0.10% | 19,936,790 |
| 2013-02-14 | 2013-02-07 | 3.954 | 4,802,528 | -17,044 | 0.11% | 18,991,298 |
| 2013-02-07 | 2013-02-05 | 3.966 | 4,819,572 | -3,409 | 0.11% | 19,115,251 |
| 2013-02-06 | 2013-02-04 | 3.943 | 4,822,981 | -17,044 | 0.11% | 19,015,584 |
| 2013-02-05 | 2013-02-01 | 3.861 | 4,840,025 | -85,221 | 0.11% | 18,685,225 |
| 2013-02-04 | 2013-01-31 | 3.685 | 4,925,246 | +30,680 | 0.11% | 18,147,316 |
| 2013-02-01 | 2013-01-30 | 3.743 | 4,894,566 | -85,221 | 0.11% | 18,321,444 |
| 2013-01-31 | 2013-01-29 | 3.685 | 4,979,787 | +17,044 | 0.11% | 18,348,275 |
| 2013-01-30 | 2013-01-28 | 3.696 | 4,962,743 | -10,227 | 0.11% | 18,343,710 |
| 2013-01-29 | 2013-01-25 | 3.626 | 4,972,970 | +156,807 | 0.11% | 18,031,388 |
| 2013-01-28 | 2013-01-24 | 3.778 | 4,816,163 | +13,635 | 0.11% | 18,197,506 |
| 2013-01-25 | 2013-01-23 | 3.896 | 4,802,528 | -3,409 | 0.11% | 18,709,528 |
| 2013-01-24 | 2013-01-22 | 3.990 | 4,805,937 | -3,409 | 0.11% | 19,173,960 |
| 2013-01-23 | 2013-01-21 | 3.943 | 4,809,346 | +6,818 | 0.11% | 18,961,825 |
| 2013-01-22 | 2013-01-18 | 4.001 | 4,802,528 | -3,409 | 0.11% | 19,216,714 |
| 2013-01-21 | 2013-01-17 | 3.978 | 4,805,937 | +47,724 | 0.11% | 19,117,566 |
| 2013-01-18 | 2013-01-16 | 4.072 | 4,758,213 | +54,541 | 0.11% | 19,374,397 |
| 2013-01-17 | 2013-01-15 | 4.072 | 4,703,672 | -3,409 | 0.10% | 19,152,318 |
| 2013-01-16 | 2013-01-14 | 4.154 | 4,707,081 | +13,635 | 0.10% | 19,552,836 |
| 2013-01-15 | 2013-01-11 | 4.107 | 4,693,446 | -211,347 | 0.10% | 19,275,902 |
| 2013-01-14 | 2013-01-10 | 4.201 | 4,904,793 | +13,635 | 0.11% | 20,604,332 |
| 2013-01-11 | 2013-01-09 | 4.107 | 4,891,158 | +27,271 | 0.11% | 20,087,901 |
| 2013-01-10 | 2013-01-08 | 4.072 | 4,863,887 | -743,125 | 0.11% | 19,804,678 |
| 2013-01-09 | 2013-01-07 | 4.201 | 5,607,012 | +187,486 | 0.12% | 23,554,253 |
| 2013-01-08 | 2013-01-04 | 4.248 | 5,419,526 | -180,668 | 0.12% | 23,021,028 |
| 2013-01-07 | 2013-01-03 | 4.084 | 5,600,194 | -197,712 | 0.12% | 22,868,472 |
| 2013-01-04 | 2013-01-02 | 4.037 | 5,797,906 | -3,409 | 0.13% | 23,403,696 |
| 2013-01-02 | 2012-12-27 | 3.802 | 5,801,315 | +10,227 | 0.13% | 22,055,976 |
| 2012-12-28 | 2012-12-24 | 3.802 | 5,791,088 | -122,718 | 0.13% | 22,017,095 |
| 2012-12-27 | 2012-12-20 | 3.814 | 5,913,806 | -34,089 | 0.13% | 22,553,049 |
| 2012-12-21 | 2012-12-19 | 3.743 | 5,947,895 | -85,220 | 0.13% | 22,264,288 |
| 2012-12-20 | 2012-12-18 | 3.661 | 6,033,115 | -184,077 | 0.13% | 22,087,727 |
| 2012-12-19 | 2012-12-17 | 3.767 | 6,217,192 | -40,906 | 0.14% | 23,418,234 |
| 2012-12-18 | 2012-12-14 | 3.731 | 6,258,098 | -310,203 | 0.14% | 23,352,012 |
| 2012-12-17 | 2012-12-13 | 3.731 | 6,568,301 | -299,977 | 0.15% | 24,509,531 |
| 2012-12-14 | 2012-12-12 | 3.743 | 6,868,278 | +61,359 | 0.15% | 25,709,485 |
| 2012-12-13 | 2012-12-11 | 3.708 | 6,806,919 | -44,315 | 0.15% | 25,240,183 |
| 2012-12-12 | 2012-12-10 | 3.567 | 6,851,234 | +204,530 | 0.15% | 24,439,776 |
| 2012-12-10 | 2012-12-06 | 3.532 | 6,646,704 | -92,039 | 0.15% | 23,476,193 |
| 2012-12-07 | 2012-12-05 | 3.579 | 6,738,743 | +330,657 | 0.15% | 24,117,571 |
| 2012-12-06 | 2012-12-04 | 3.532 | 6,408,086 | +23,861 | 0.14% | 22,633,393 |
| 2012-12-05 | 2012-12-03 | 3.509 | 6,384,225 | -74,994 | 0.14% | 22,399,288 |
| 2012-12-04 | 2012-11-30 | 3.544 | 6,459,219 | -156,806 | 0.14% | 22,889,789 |
| 2012-12-03 | 2012-11-29 | 3.532 | 6,616,025 | +6,818 | 0.15% | 23,367,834 |
| 2012-11-30 | 2012-11-28 | 3.544 | 6,609,207 | +6,817 | 0.15% | 23,421,307 |
| 2012-11-29 | 2012-11-27 | 3.544 | 6,602,390 | -163,623 | 0.15% | 23,397,149 |
| 2012-11-28 | 2012-11-26 | 3.544 | 6,766,013 | -6,818 | 0.15% | 23,976,987 |
| 2012-11-27 | 2012-11-23 | 3.544 | 6,772,831 | +61,359 | 0.15% | 24,001,148 |
| 2012-11-26 | 2012-11-22 | 3.544 | 6,711,472 | +3,409 | 0.15% | 23,783,708 |
| 2012-11-23 | 2012-11-21 | 3.509 | 6,708,063 | +20,453 | 0.15% | 23,535,485 |
| 2012-11-22 | 2012-11-20 | 3.438 | 6,687,610 | +13,635 | 0.15% | 22,992,881 |
| 2012-11-20 | 2012-11-16 | 3.485 | 6,673,975 | -61,359 | 0.15% | 23,259,258 |
| 2012-11-19 | 2012-11-15 | 3.450 | 6,735,334 | +68,177 | 0.15% | 23,235,996 |
| 2012-11-16 | 2012-11-14 | 3.509 | 6,667,157 | -6,818 | 0.15% | 23,391,965 |
| 2012-11-15 | 2012-11-13 | 3.450 | 6,673,975 | -10,226 | 0.15% | 23,024,316 |
| 2012-11-14 | 2012-11-12 | 3.497 | 6,684,201 | +6,817 | 0.15% | 23,373,330 |
| 2012-11-13 | 2012-11-09 | 3.532 | 6,677,384 | -37,497 | 0.15% | 23,584,555 |
| 2012-11-12 | 2012-11-08 | 3.567 | 6,714,881 | +44,315 | 0.15% | 23,953,376 |
| 2012-11-09 | 2012-11-07 | 3.696 | 6,670,566 | +6,818 | 0.15% | 24,656,309 |
| 2012-11-08 | 2012-11-06 | 3.673 | 6,663,748 | +6,817 | 0.15% | 24,474,720 |
| 2012-11-07 | 2012-11-05 | 3.673 | 6,656,931 | +40,906 | 0.15% | 24,449,683 |
| 2012-11-06 | 2012-11-02 | 3.720 | 6,616,025 | -44,315 | 0.15% | 24,609,978 |
| 2012-11-05 | 2012-11-01 | 3.673 | 6,660,340 | -61,359 | 0.15% | 24,462,203 |
| 2012-11-01 | 2012-10-30 | 3.614 | 6,721,699 | +40,906 | 0.15% | 24,293,194 |
| 2012-10-31 | 2012-10-29 | 3.602 | 6,680,793 | -17,044 | 0.15% | 24,066,959 |
| 2012-10-30 | 2012-10-26 | 3.614 | 6,697,837 | +44,315 | 0.15% | 24,206,953 |
| 2012-10-29 | 2012-10-25 | 3.685 | 6,653,522 | -10,226 | 0.15% | 24,515,236 |
| 2012-10-26 | 2012-10-24 | 3.755 | 6,663,748 | -27,271 | 0.15% | 25,022,078 |
| 2012-10-25 | 2012-10-22 | 3.743 | 6,691,019 | -81,812 | 0.15% | 25,045,966 |
| 2012-10-24 | 2012-10-19 | 3.708 | 6,772,831 | -163,624 | 0.15% | 25,113,784 |
| 2012-10-22 | 2012-10-18 | 3.614 | 6,936,455 | +30,680 | 0.15% | 25,069,353 |
| 2012-10-19 | 2012-10-17 | 3.438 | 6,905,775 | +17,044 | 0.15% | 23,742,961 |
| 2012-10-18 | 2012-10-16 | 3.438 | 6,888,731 | +23,862 | 0.15% | 23,684,361 |
| 2012-10-17 | 2012-10-15 | 3.450 | 6,864,869 | +68,176 | 0.15% | 23,682,875 |
| 2012-10-16 | 2012-10-12 | 3.450 | 6,796,693 | +17,044 | 0.15% | 23,447,677 |
| 2012-10-12 | 2012-10-10 | 3.426 | 6,779,649 | +20,453 | 0.15% | 23,229,769 |
| 2012-10-11 | 2012-10-09 | 3.379 | 6,759,196 | -10,226 | 0.15% | 22,842,433 |
| 2012-10-10 | 2012-10-08 | 3.473 | 6,769,422 | +265,888 | 0.15% | 23,512,463 |
| 2012-10-09 | 2012-10-05 | 3.602 | 6,503,534 | +6,818 | 0.14% | 23,428,400 |
| 2012-10-08 | 2012-10-04 | 3.567 | 6,496,716 | +34,088 | 0.14% | 23,175,136 |
| 2012-10-05 | 2012-10-03 | 3.520 | 6,462,628 | -10,226 | 0.14% | 22,750,201 |
| 2012-10-04 | 2012-09-28 | 3.485 | 6,472,854 | -17,044 | 0.14% | 22,558,338 |
| 2012-10-03 | 2012-09-27 | 3.391 | 6,489,898 | +92,038 | 0.14% | 22,008,505 |
| 2012-09-28 | 2012-09-26 | 3.415 | 6,397,860 | +68,177 | 0.14% | 21,846,534 |
| 2012-09-27 | 2012-09-25 | 3.520 | 6,329,683 | +187,485 | 0.14% | 22,282,199 |
| 2012-09-26 | 2012-09-24 | 3.638 | 6,142,198 | +6,818 | 0.14% | 22,342,941 |
| 2012-09-25 | 2012-09-21 | 3.649 | 6,135,380 | +303,386 | 0.14% | 22,390,134 |
| 2012-09-24 | 2012-09-20 | 3.731 | 5,831,994 | +40,906 | 0.13% | 21,762,011 |
| 2012-09-21 | 2012-09-19 | 3.814 | 5,791,088 | -78,403 | 0.13% | 22,085,049 |
| 2012-09-20 | 2012-09-18 | 3.790 | 5,869,491 | +30,679 | 0.13% | 22,246,300 |
| 2012-09-18 | 2012-09-14 | 3.708 | 5,838,812 | +23,862 | 0.13% | 21,650,424 |
| 2012-09-11 | 2012-09-07 | 3.509 | 5,814,950 | -3,409 | 0.13% | 20,401,965 |
| 2012-09-07 | 2012-09-05 | 3.180 | 5,818,359 | +57,950 | 0.13% | 18,502,254 |
| 2012-09-06 | 2012-09-04 | 3.309 | 5,760,409 | +40,906 | 0.13% | 19,061,508 |
| 2012-09-05 | 2012-09-03 | 3.262 | 5,719,503 | +122,718 | 0.13% | 18,657,692 |
| 2012-09-04 | 2012-08-31 | 3.391 | 5,596,785 | +30,679 | 0.12% | 18,979,785 |
| 2012-08-28 | 2012-08-24 | 3.696 | 5,566,106 | +13,636 | 0.12% | 20,573,911 |
| 2012-08-27 | 2012-08-23 | 3.720 | 5,552,470 | +20,453 | 0.12% | 20,653,817 |
| 2012-08-23 | 2012-08-21 | 3.743 | 5,532,017 | +34,088 | 0.12% | 20,707,564 |
| 2012-08-13 | 2012-08-09 | 3.802 | 5,497,929 | -17,044 | 0.12% | 20,902,535 |
| 2012-08-10 | 2012-08-08 | 3.626 | 5,514,973 | +10,226 | 0.12% | 19,996,625 |
| 2012-08-09 | 2012-08-07 | 3.696 | 5,504,747 | +3,409 | 0.12% | 20,347,111 |
| 2012-08-02 | 2012-07-31 | 3.450 | 5,501,338 | +17,044 | 0.12% | 18,978,876 |
| 2012-07-31 | 2012-07-27 | 3.438 | 5,484,294 | +17,044 | 0.12% | 18,855,723 |
| 2012-07-27 | 2012-07-25 | 3.426 | 5,467,250 | +40,906 | 0.12% | 18,732,969 |
| 2012-07-26 | 2012-07-24 | 3.532 | 5,426,344 | -17,044 | 0.12% | 19,165,875 |
| 2012-07-25 | 2012-07-23 | 3.450 | 5,443,388 | +115,900 | 0.12% | 18,778,956 |
| 2012-07-23 | 2012-07-19 | 3.720 | 5,327,488 | +37,497 | 0.12% | 19,816,939 |
| 2012-07-17 | 2012-07-13 | 3.579 | 5,289,991 | +10,227 | 0.12% | 18,932,571 |
| 2012-07-16 | 2012-07-12 | 3.567 | 5,279,764 | +17,044 | 0.12% | 18,834,016 |
| 2012-07-13 | 2012-07-11 | 3.673 | 5,262,720 | -3,409 | 0.12% | 19,329,002 |
| 2012-07-12 | 2012-07-10 | 3.673 | 5,266,129 | -6,817 | 0.12% | 19,341,523 |
| 2012-07-09 | 2012-07-05 | 3.778 | 5,272,946 | -30,680 | 0.12% | 19,923,426 |
| 2012-07-06 | 2012-07-04 | 3.825 | 5,303,626 | +3,409 | 0.12% | 20,288,284 |
| 2012-07-05 | 2012-07-03 | 3.837 | 5,300,217 | +57,950 | 0.12% | 20,337,438 |
| 2012-07-04 | 2012-06-29 | 3.790 | 5,242,267 | +17,044 | 0.12% | 19,869,022 |
| 2012-06-29 | 2012-06-27 | 3.685 | 5,225,223 | +3,409 | 0.12% | 19,252,597 |
| 2012-06-28 | 2012-06-26 | 3.673 | 5,221,814 | +37,497 | 0.12% | 19,178,762 |
| 2012-06-26 | 2012-06-22 | 3.743 | 5,184,317 | +34,088 | 0.12% | 19,406,046 |
| 2012-06-25 | 2012-06-21 | 3.943 | 5,150,229 | +6,818 | 0.11% | 20,305,825 |
| 2012-06-22 | 2012-06-20 | 4.166 | 5,143,411 | -40,906 | 0.11% | 21,425,670 |
| 2012-06-21 | 2012-06-19 | 4.001 | 5,184,317 | -17,044 | 0.12% | 20,744,394 |
| 2012-06-20 | 2012-06-18 | 3.954 | 5,201,361 | +34,088 | 0.12% | 20,568,458 |
| 2012-06-19 | 2012-06-15 | 3.931 | 5,167,273 | +51,133 | 0.11% | 20,312,391 |
| 2012-06-18 | 2012-06-14 | 3.778 | 5,116,140 | -44,315 | 0.11% | 19,330,947 |
| 2012-06-15 | 2012-06-13 | 3.825 | 5,160,455 | -34,088 | 0.11% | 19,740,604 |
| 2012-06-12 | 2012-06-08 | 3.755 | 5,194,543 | +71,585 | 0.12% | 19,505,279 |
| 2012-06-11 | 2012-06-07 | 3.755 | 5,122,958 | +47,724 | 0.11% | 19,236,480 |
| 2012-05-31 | 2012-05-29 | 4.072 | 5,075,234 | -6,818 | 0.11% | 20,665,236 |
| 2012-05-29 | 2012-05-25 | 3.778 | 5,082,052 | +44,315 | 0.11% | 19,202,148 |
| 2012-05-22 | 2012-05-18 | 3.778 | 5,037,737 | +6,817 | 0.11% | 19,034,707 |
| 2012-05-18 | 2012-05-16 | 3.908 | 5,030,920 | +47,724 | 0.11% | 19,658,323 |
| 2012-05-16 | 2012-05-14 | 4.130 | 4,983,196 | -20,453 | 0.11% | 20,582,848 |
| 2012-05-15 | 2012-05-11 | 4.154 | 5,003,649 | -10,226 | 0.11% | 20,784,756 |
| 2012-05-14 | 2012-05-10 | 4.177 | 5,013,875 | +10,226 | 0.11% | 20,944,902 |
| 2012-05-11 | 2012-05-09 | 4.048 | 5,003,649 | -47,724 | 0.11% | 20,256,330 |
| 2012-05-09 | 2012-05-07 | 4.318 | 5,051,373 | +54,542 | 0.11% | 21,812,834 |
| 2012-05-08 | 2012-05-04 | 4.506 | 4,996,831 | -3,409 | 0.11% | 22,515,454 |
| 2012-05-07 | 2012-05-03 | 4.612 | 5,000,240 | -71,586 | 0.11% | 23,058,881 |
| 2012-05-04 | 2012-05-02 | 4.670 | 5,071,826 | -37,497 | 0.11% | 23,686,574 |
| 2012-05-03 | 2012-04-30 | 4.647 | 5,109,323 | -23,861 | 0.11% | 23,741,785 |
| 2012-05-02 | 2012-04-27 | 4.541 | 5,133,184 | -51,133 | 0.11% | 23,310,556 |
| 2012-04-30 | 2012-04-26 | 4.553 | 5,184,317 | +57,950 | 0.12% | 23,603,592 |
| 2012-04-27 | 2012-04-25 | 4.565 | 5,126,367 | -54,541 | 0.11% | 23,399,907 |
| 2012-04-26 | 2012-04-24 | 4.459 | 5,180,908 | +54,541 | 0.11% | 23,101,720 |
| 2012-04-24 | 2012-04-20 | 4.623 | 5,126,367 | -6,817 | 0.11% | 23,700,677 |
| 2012-04-23 | 2012-04-19 | 4.670 | 5,133,184 | -78,404 | 0.11% | 23,973,130 |
| 2012-04-20 | 2012-04-18 | 4.670 | 5,211,588 | -20,453 | 0.12% | 24,339,294 |
| 2012-04-19 | 2012-04-17 | 4.518 | 5,232,041 | +3,409 | 0.12% | 23,636,692 |
| 2012-04-18 | 2012-04-16 | 4.600 | 5,228,632 | -23,861 | 0.12% | 24,050,769 |
| 2012-04-17 | 2012-04-13 | 4.623 | 5,252,493 | -47,724 | 0.12% | 24,283,794 |
| 2012-04-16 | 2012-04-12 | 4.506 | 5,300,217 | -20,453 | 0.12% | 23,882,496 |
| 2012-04-12 | 2012-04-10 | 4.518 | 5,320,670 | -37,497 | 0.12% | 24,037,090 |
| 2012-04-03 | 2012-03-30 | 4.389 | 5,358,167 | +3,409 | 0.12% | 23,514,875 |
| 2012-03-30 | 2012-03-28 | 4.506 | 5,354,758 | -6,818 | 0.12% | 24,128,254 |
| 2012-03-28 | 2012-03-26 | 4.482 | 5,361,576 | +17,044 | 0.12% | 24,033,148 |
| 2012-03-27 | 2012-03-23 | 4.400 | 5,344,532 | +20,453 | 0.12% | 23,517,751 |
| 2012-03-23 | 2012-03-21 | 4.612 | 5,324,079 | -17,044 | 0.12% | 24,552,283 |
| 2012-03-22 | 2012-03-20 | 4.588 | 5,341,123 | +34,088 | 0.12% | 24,505,534 |
| 2012-03-21 | 2012-03-19 | 4.682 | 5,307,035 | +17,044 | 0.12% | 24,847,327 |
| 2012-03-20 | 2012-03-16 | 4.870 | 5,289,991 | -34,088 | 0.12% | 25,760,712 |
| 2012-03-19 | 2012-03-15 | 4.776 | 5,324,079 | +34,088 | 0.12% | 25,426,919 |
| 2012-03-16 | 2012-03-14 | 4.799 | 5,289,991 | +37,498 | 0.12% | 25,388,268 |
| 2012-03-15 | 2012-03-13 | 4.823 | 5,252,493 | +6,817 | 0.12% | 25,331,572 |
| 2012-03-14 | 2012-03-12 | 4.788 | 5,245,676 | +13,635 | 0.12% | 25,114,033 |
| 2012-03-13 | 2012-03-09 | 4.835 | 5,232,041 | -17,044 | 0.12% | 25,294,330 |
| 2012-03-12 | 2012-03-08 | 4.835 | 5,249,085 | -37,497 | 0.12% | 25,376,730 |
| 2012-03-09 | 2012-03-07 | 4.705 | 5,286,582 | +10,227 | 0.12% | 24,875,635 |
| 2012-03-08 | 2012-03-06 | 4.823 | 5,276,355 | +34,088 | 0.12% | 25,446,653 |
| 2012-03-07 | 2012-03-05 | 5.057 | 5,242,267 | +3,409 | 0.12% | 26,512,534 |
| 2012-03-06 | 2012-03-02 | 5.233 | 5,238,858 | -44,315 | 0.12% | 27,417,403 |
| 2012-03-02 | 2012-02-29 | 5.222 | 5,283,173 | -20,453 | 0.12% | 27,587,330 |
| 2012-03-01 | 2012-02-28 | 5.034 | 5,303,626 | +57,950 | 0.12% | 26,698,386 |
| 2012-02-29 | 2012-02-27 | 4.952 | 5,245,676 | -122,718 | 0.12% | 25,975,789 |
| 2012-02-28 | 2012-02-24 | 5.046 | 5,368,394 | -34,088 | 0.12% | 27,087,422 |
| 2012-02-27 | 2012-02-23 | 4.917 | 5,402,482 | +27,271 | 0.12% | 26,562,086 |
| 2012-02-24 | 2012-02-22 | 4.952 | 5,375,211 | -17,044 | 0.12% | 26,617,226 |
| 2012-02-23 | 2012-02-21 | 4.905 | 5,392,255 | +13,635 | 0.12% | 26,448,530 |
| 2012-02-22 | 2012-02-20 | 5.034 | 5,378,620 | -51,133 | 0.12% | 27,075,905 |
| 2012-02-21 | 2012-02-17 | 4.987 | 5,429,753 | +92,039 | 0.12% | 27,078,452 |
| 2012-02-20 | 2012-02-16 | 5.034 | 5,337,714 | +102,265 | 0.12% | 26,869,985 |
| 2012-02-17 | 2012-02-15 | 5.104 | 5,235,449 | -51,133 | 0.12% | 26,723,788 |
| 2012-02-15 | 2012-02-13 | 4.893 | 5,286,582 | +20,453 | 0.12% | 25,868,179 |
| 2012-02-14 | 2012-02-10 | 4.799 | 5,266,129 | +34,088 | 0.12% | 25,273,747 |
| 2012-02-13 | 2012-02-09 | 4.928 | 5,232,041 | +17,045 | 0.12% | 25,785,482 |
| 2012-02-10 | 2012-02-08 | 4.846 | 5,214,996 | -770,396 | 0.12% | 25,273,120 |
| 2012-02-08 | 2012-02-06 | 4.541 | 5,985,392 | +3,409 | 0.13% | 27,180,560 |
| 2012-02-07 | 2012-02-03 | 4.506 | 5,981,983 | -20,453 | 0.13% | 26,954,497 |
| 2012-02-03 | 2012-02-01 | 4.271 | 6,002,436 | +3,409 | 0.13% | 25,637,977 |
| 2012-02-02 | 2012-01-31 | 4.306 | 5,999,027 | +3,409 | 0.13% | 25,834,598 |
| 2012-02-01 | 2012-01-30 | 4.283 | 5,995,618 | +6,818 | 0.13% | 25,679,210 |
| 2012-01-31 | 2012-01-27 | 4.506 | 5,988,800 | +68,176 | 0.13% | 26,985,214 |
| 2012-01-30 | 2012-01-26 | 4.553 | 5,920,624 | -54,541 | 0.13% | 26,955,913 |
| 2012-01-27 | 2012-01-20 | 4.400 | 5,975,165 | -211,348 | 0.13% | 26,292,749 |
| 2012-01-26 | 2012-01-19 | 4.189 | 6,186,513 | -163,623 | 0.14% | 25,916,060 |
| 2012-01-20 | 2012-01-18 | 4.095 | 6,350,136 | -299,977 | 0.14% | 26,005,385 |
| 2012-01-19 | 2012-01-17 | 4.048 | 6,650,113 | -160,215 | 0.15% | 26,921,729 |
| 2012-01-18 | 2012-01-16 | 3.802 | 6,810,328 | +54,541 | 0.15% | 25,892,136 |
| 2012-01-17 | 2012-01-13 | 3.931 | 6,755,787 | +3,409 | 0.15% | 26,556,791 |
| 2012-01-16 | 2012-01-12 | 3.954 | 6,752,378 | +17,044 | 0.15% | 26,701,858 |
| 2012-01-13 | 2012-01-11 | 3.908 | 6,735,334 | +17,044 | 0.15% | 26,318,322 |
| 2012-01-12 | 2012-01-10 | 3.861 | 6,718,290 | -44,315 | 0.15% | 25,936,387 |
| 2012-01-11 | 2012-01-09 | 3.790 | 6,762,605 | +17,045 | 0.15% | 25,631,344 |
| 2012-01-10 | 2012-01-06 | 3.685 | 6,745,560 | +20,453 | 0.15% | 24,854,355 |
| 2012-01-06 | 2012-01-04 | 3.814 | 6,725,107 | -6,818 | 0.15% | 25,647,048 |
| 2012-01-05 | 2012-01-03 | 3.872 | 6,731,925 | +30,679 | 0.15% | 26,068,020 |
| 2011-12-29 | 2011-12-23 | 4.001 | 6,701,246 | -6,817 | 0.15% | 26,814,196 |
| 2011-12-28 | 2011-12-22 | 3.896 | 6,708,063 | -40,906 | 0.15% | 26,133,047 |
| 2011-12-23 | 2011-12-21 | 3.919 | 6,748,969 | +10,226 | 0.15% | 26,450,795 |
| 2011-12-22 | 2011-12-20 | 3.696 | 6,738,743 | +10,227 | 0.15% | 24,908,311 |
| 2011-12-21 | 2011-12-19 | 3.731 | 6,728,516 | +6,817 | 0.15% | 25,107,371 |
| 2011-12-20 | 2011-12-16 | 3.837 | 6,721,699 | -13,635 | 0.15% | 25,791,800 |
| 2011-12-19 | 2011-12-15 | 3.673 | 6,735,334 | -47,723 | 0.15% | 24,737,642 |
| 2011-12-13 | 2011-12-09 | 3.802 | 6,783,057 | +17,044 | 0.15% | 25,788,454 |
| 2011-12-07 | 2011-12-05 | 4.107 | 6,766,013 | +57,950 | 0.15% | 27,787,899 |
| 2011-12-06 | 2011-12-02 | 4.072 | 6,708,063 | -34,089 | 0.15% | 27,313,757 |
| 2011-12-05 | 2011-12-01 | 4.072 | 6,742,152 | -20,453 | 0.15% | 27,452,560 |
| 2011-12-02 | 2011-11-30 | 3.814 | 6,762,605 | +40,906 | 0.15% | 25,790,052 |
| 2011-12-01 | 2011-11-29 | 3.896 | 6,721,699 | -6,817 | 0.15% | 26,186,170 |
| 2011-11-30 | 2011-11-28 | 3.755 | 6,728,516 | +6,817 | 0.15% | 25,265,279 |
| 2011-11-29 | 2011-11-25 | 3.720 | 6,721,699 | +13,636 | 0.15% | 25,003,060 |
| 2011-11-25 | 2011-11-23 | 3.778 | 6,708,063 | +6,817 | 0.15% | 25,345,907 |
| 2011-11-23 | 2011-11-21 | 3.861 | 6,701,246 | +6,818 | 0.15% | 25,870,587 |
| 2011-11-22 | 2011-11-18 | 3.931 | 6,694,428 | +37,497 | 0.15% | 26,315,590 |
| 2011-11-21 | 2011-11-17 | 4.095 | 6,656,931 | -17,044 | 0.15% | 27,261,787 |
| 2011-11-17 | 2011-11-15 | 4.271 | 6,673,975 | +34,088 | 0.15% | 28,506,296 |
| 2011-11-16 | 2011-11-14 | 4.400 | 6,639,887 | +34,089 | 0.15% | 29,217,751 |
| 2011-11-15 | 2011-11-11 | 4.224 | 6,605,798 | +61,359 | 0.15% | 27,905,038 |
| 2011-11-14 | 2011-11-10 | 4.107 | 6,544,439 | -6,818 | 0.15% | 26,877,898 |
| 2011-11-11 | 2011-11-09 | 4.471 | 6,551,257 | -51,133 | 0.15% | 29,288,993 |
| 2011-11-08 | 2011-11-04 | 4.588 | 6,602,390 | +184,077 | 0.15% | 30,292,336 |
| 2011-11-07 | 2011-11-03 | 4.412 | 6,418,313 | +211,348 | 0.14% | 28,318,065 |
| 2011-11-04 | 2011-11-02 | 4.518 | 6,206,965 | +30,679 | 0.14% | 28,041,088 |
| 2011-11-03 | 2011-11-01 | 4.424 | 6,176,286 | +17,044 | 0.14% | 27,322,698 |
| 2011-11-01 | 2011-10-28 | 4.682 | 6,159,242 | +252,253 | 0.14% | 28,837,327 |
| 2011-10-28 | 2011-10-26 | 4.177 | 5,906,989 | -10,226 | 0.13% | 24,675,786 |
| 2011-10-27 | 2011-10-25 | 4.048 | 5,917,215 | -17,044 | 0.13% | 23,954,730 |
| 2011-10-26 | 2011-10-24 | 3.954 | 5,934,259 | -289,751 | 0.13% | 23,466,657 |
| 2011-10-25 | 2011-10-21 | 3.626 | 6,224,010 | +34,089 | 0.14% | 22,567,507 |
| 2011-10-24 | 2011-10-20 | 3.602 | 6,189,921 | +6,817 | 0.14% | 22,298,637 |
| 2011-10-21 | 2011-10-19 | 3.790 | 6,183,104 | -13,635 | 0.14% | 23,434,943 |
| 2011-10-19 | 2011-10-17 | 4.037 | 6,196,739 | +6,818 | 0.14% | 25,013,616 |
| 2011-10-18 | 2011-10-14 | 3.931 | 6,189,921 | +51,132 | 0.14% | 24,332,389 |
| 2011-10-17 | 2011-10-13 | 4.189 | 6,138,789 | +109,083 | 0.14% | 25,716,138 |
| 2011-10-13 | 2011-10-11 | 3.649 | 6,029,706 | -10,227 | 0.13% | 22,004,493 |
| 2011-10-11 | 2011-10-07 | 3.544 | 6,039,933 | -119,309 | 0.13% | 21,403,948 |
| 2011-10-07 | 2011-10-04 | 2.863 | 6,159,242 | +129,536 | 0.14% | 17,634,856 |
| 2011-10-04 | 2011-09-30 | 3.497 | 6,029,706 | -27,271 | 0.13% | 21,084,691 |
| 2011-10-03 | 2011-09-28 | 3.520 | 6,056,977 | +10,226 | 0.13% | 21,322,200 |
| 2011-09-30 | 2011-09-27 | 3.368 | 6,046,751 | +6,818 | 0.13% | 20,363,800 |
| 2011-09-27 | 2011-09-23 | 3.509 | 6,039,933 | +27,271 | 0.13% | 21,191,326 |
| 2011-09-26 | 2011-09-22 | 3.720 | 6,012,662 | -37,497 | 0.13% | 22,365,617 |
| 2011-09-23 | 2011-09-21 | 4.072 | 6,050,159 | -13,636 | 0.13% | 24,634,917 |
| 2011-09-22 | 2011-09-20 | 4.142 | 6,063,795 | +64,768 | 0.13% | 25,117,363 |
| 2011-09-21 | 2011-09-19 | 4.260 | 5,999,027 | -23,862 | 0.13% | 25,553,022 |
| 2011-09-20 | 2011-09-16 | 4.471 | 6,022,889 | +27,271 | 0.13% | 26,926,795 |
| 2011-09-16 | 2011-09-14 | 4.576 | 5,995,618 | -68,177 | 0.13% | 27,438,060 |
| 2011-09-15 | 2011-09-12 | 4.705 | 6,063,795 | +85,221 | 0.13% | 28,532,756 |
| 2011-09-14 | 2011-09-09 | 5.046 | 5,978,574 | +74,994 | 0.13% | 30,166,220 |
| 2011-09-12 | 2011-09-08 | 5.116 | 5,903,580 | +27,271 | 0.13% | 30,203,465 |
| 2011-09-08 | 2011-09-06 | 5.057 | 5,876,309 | +119,309 | 0.13% | 29,719,173 |
| 2011-09-07 | 2011-09-05 | 5.104 | 5,757,000 | +51,132 | 0.13% | 29,385,989 |
| 2011-09-05 | 2011-09-01 | 5.562 | 5,705,868 | -23,861 | 0.13% | 31,736,198 |
| 2011-09-02 | 2011-08-31 | 5.433 | 5,729,729 | -3,409 | 0.13% | 31,129,339 |
| 2011-09-01 | 2011-08-30 | 5.363 | 5,733,138 | -102,265 | 0.13% | 30,744,216 |
| 2011-08-31 | 2011-08-29 | 5.163 | 5,835,403 | -51,133 | 0.13% | 30,128,559 |
| 2011-08-30 | 2011-08-26 | 4.928 | 5,886,536 | +23,862 | 0.13% | 29,011,082 |
| 2011-08-29 | 2011-08-25 | 5.163 | 5,862,674 | +126,127 | 0.13% | 30,269,361 |
| 2011-08-23 | 2011-08-19 | 5.269 | 5,736,547 | +34,088 | 0.13% | 30,223,985 |
| 2011-08-19 | 2011-08-17 | 5.644 | 5,702,459 | -102,265 | 0.13% | 32,185,635 |
| 2011-08-18 | 2011-08-16 | 5.609 | 5,804,724 | -6,817 | 0.13% | 32,558,494 |
| 2011-08-15 | 2011-08-11 | 5.339 | 5,811,541 | -10,227 | 0.13% | 31,028,268 |
| 2011-08-10 | 2011-08-08 | 5.703 | 5,821,768 | +23,862 | 0.13% | 33,200,605 |
| 2011-08-09 | 2011-08-05 | 5.926 | 5,797,906 | -51,132 | 0.13% | 34,357,170 |
| 2011-08-08 | 2011-08-04 | 6.149 | 5,849,038 | -10,227 | 0.13% | 35,964,213 |
| 2011-08-05 | 2011-08-03 | 6.114 | 5,859,265 | +187,486 | 0.13% | 35,820,834 |
| 2011-08-03 | 2011-08-01 | 6.254 | 5,671,779 | +34,088 | 0.13% | 35,473,280 |
| 2011-08-02 | 2011-07-29 | 6.301 | 5,637,691 | +17,044 | 0.13% | 35,524,697 |
| 2011-08-01 | 2011-07-28 | 6.266 | 5,620,647 | -262,480 | 0.12% | 35,219,436 |
| 2011-07-29 | 2011-07-27 | 6.243 | 5,883,127 | +61,359 | 0.13% | 36,726,090 |
| 2011-07-27 | 2011-07-25 | 6.254 | 5,821,768 | +248,845 | 0.13% | 36,411,363 |
| 2011-07-26 | 2011-07-22 | 6.301 | 5,572,923 | -443,148 | 0.12% | 35,116,576 |
| 2011-07-25 | 2011-07-21 | 6.372 | 6,016,071 | -149,989 | 0.13% | 38,332,542 |
| 2011-07-22 | 2011-07-20 | 6.454 | 6,166,060 | -146,579 | 0.14% | 39,794,703 |
| 2011-07-21 | 2011-07-19 | 6.430 | 6,312,639 | -419,286 | 0.14% | 40,592,551 |
| 2011-07-20 | 2011-07-18 | 6.442 | 6,731,925 | -126,127 | 0.15% | 43,367,706 |
| 2011-07-19 | 2011-07-15 | 6.442 | 6,858,052 | +51,133 | 0.15% | 44,180,228 |
| 2011-07-18 | 2011-07-14 | 6.489 | 6,806,919 | +17,044 | 0.15% | 44,170,320 |
| 2011-07-15 | 2011-07-13 | 6.419 | 6,789,875 | -167,033 | 0.15% | 43,581,677 |
| 2011-07-14 | 2011-07-12 | 6.290 | 6,956,908 | +228,392 | 0.15% | 43,755,826 |
| 2011-07-13 | 2011-07-11 | 6.536 | 6,728,516 | -34,089 | 0.15% | 43,977,376 |
| 2011-07-12 | 2011-07-08 | 6.677 | 6,762,605 | -71,585 | 0.15% | 45,152,429 |
| 2011-07-11 | 2011-07-07 | 6.642 | 6,834,190 | +6,818 | 0.15% | 45,389,804 |
| 2011-07-07 | 2011-07-05 | 6.630 | 6,827,372 | -6,818 | 0.15% | 45,264,408 |
| 2011-07-06 | 2011-07-04 | 6.782 | 6,834,190 | +156,806 | 0.15% | 46,352,133 |
| 2011-07-05 | 2011-06-30 | 6.735 | 6,677,384 | -3,409 | 0.15% | 44,975,197 |
| 2011-07-04 | 2011-06-29 | 6.595 | 6,680,793 | -88,629 | 0.15% | 44,057,430 |
| 2011-06-30 | 2011-06-28 | 6.571 | 6,769,422 | +259,071 | 0.15% | 44,483,039 |
| 2011-06-29 | 2011-06-27 | 6.559 | 6,510,351 | +204,530 | 0.14% | 42,704,245 |
| 2011-06-28 | 2011-06-24 | 6.630 | 6,305,821 | +3,408 | 0.14% | 41,806,607 |
| 2011-06-27 | 2011-06-23 | 6.559 | 6,302,413 | +586,319 | 0.14% | 41,340,288 |
| 2011-06-24 | 2011-06-22 | 6.407 | 5,716,094 | +27,270 | 0.13% | 36,622,403 |
| 2011-06-23 | 2011-06-21 | 6.583 | 5,688,824 | -44,314 | 0.13% | 37,448,997 |
| 2011-06-22 | 2011-06-20 | 6.372 | 5,733,138 | +20,453 | 0.13% | 36,529,780 |
| 2011-06-21 | 2011-06-17 | 6.630 | 5,712,685 | -34,089 | 0.13% | 37,874,208 |
| 2011-06-20 | 2011-06-16 | 6.571 | 5,746,774 | -17,044 | 0.13% | 37,763,043 |
| 2011-06-17 | 2011-06-15 | 6.665 | 5,763,818 | +64,768 | 0.13% | 38,416,114 |
| 2011-06-16 | 2011-06-14 | 6.735 | 5,699,050 | -426,104 | 0.13% | 38,385,676 |
| 2011-06-15 | 2011-06-13 | 6.700 | 6,125,154 | -74,994 | 0.14% | 41,040,057 |
| 2011-06-14 | 2011-06-10 | 6.665 | 6,200,148 | -40,906 | 0.14% | 41,324,273 |
| 2011-06-13 | 2011-06-09 | 6.747 | 6,241,054 | -139,762 | 0.14% | 42,109,552 |
| 2011-06-10 | 2011-06-08 | 6.841 | 6,380,816 | +88,630 | 0.14% | 43,651,544 |
| 2011-06-09 | 2011-06-07 | 6.865 | 6,292,186 | -95,447 | 0.14% | 43,192,889 |
| 2011-06-08 | 2011-06-03 | 6.982 | 6,387,633 | -20,453 | 0.14% | 44,597,627 |
| 2011-06-07 | 2011-06-02 | 6.876 | 6,408,086 | +187,485 | 0.14% | 44,063,682 |
| 2011-06-03 | 2011-06-01 | 7.052 | 6,220,601 | -238,618 | 0.14% | 43,869,396 |
| 2011-06-02 | 2011-05-31 | 6.876 | 6,459,219 | -272,706 | 0.14% | 44,415,285 |
| 2011-06-01 | 2011-05-30 | 6.548 | 6,731,925 | -61,359 | 0.15% | 44,078,652 |
| 2011-05-31 | 2011-05-27 | 6.501 | 6,793,284 | -306,795 | 0.15% | 44,161,556 |
| 2011-05-30 | 2011-05-26 | 6.454 | 7,100,079 | -61,358 | 0.16% | 45,822,703 |
| 2011-05-27 | 2011-05-25 | 6.207 | 7,161,437 | +23,861 | 0.16% | 44,453,983 |
| 2011-05-26 | 2011-05-24 | 6.360 | 7,137,576 | +109,083 | 0.16% | 45,394,670 |
| 2011-05-25 | 2011-05-23 | 6.430 | 7,028,493 | -51,133 | 0.16% | 45,195,751 |
| 2011-05-24 | 2011-05-20 | 6.454 | 7,079,626 | -23,861 | 0.16% | 45,690,703 |
| 2011-05-23 | 2011-05-19 | 6.383 | 7,103,487 | +6,817 | 0.16% | 45,344,574 |
| 2011-05-20 | 2011-05-18 | 6.559 | 7,096,670 | -85,220 | 0.16% | 46,550,168 |
| 2011-05-19 | 2011-05-17 | 6.172 | 7,181,890 | +23,861 | 0.16% | 44,328,121 |
| 2011-05-18 | 2011-05-16 | 6.137 | 7,158,029 | -27,270 | 0.16% | 43,928,864 |
| 2011-05-17 | 2011-05-13 | 6.184 | 7,185,299 | +395,424 | 0.16% | 44,433,476 |
| 2011-05-16 | 2011-05-12 | 5.914 | 6,789,875 | +37,497 | 0.15% | 40,155,695 |
| 2011-05-13 | 2011-05-11 | 6.031 | 6,752,378 | +47,724 | 0.15% | 40,726,276 |
| 2011-05-12 | 2011-05-09 | 5.703 | 6,704,654 | -214,757 | 0.15% | 38,235,561 |
| 2011-05-11 | 2011-05-06 | 5.832 | 6,919,411 | -436,330 | 0.15% | 40,353,420 |
| 2011-05-09 | 2011-05-05 | 5.996 | 7,355,741 | -102,265 | 0.16% | 44,106,456 |
| 2011-05-06 | 2011-05-04 | 6.020 | 7,458,006 | +586,319 | 0.17% | 44,894,685 |
| 2011-05-05 | 2011-05-03 | 6.090 | 6,871,687 | -81,812 | 0.15% | 41,849,046 |
| 2011-05-04 | 2011-04-29 | 5.984 | 6,953,499 | +238,618 | 0.15% | 41,612,940 |
| 2011-05-03 | 2011-04-28 | 6.172 | 6,714,881 | +68,177 | 0.15% | 41,445,644 |
| 2011-04-29 | 2011-04-27 | 6.266 | 6,646,704 | +78,403 | 0.15% | 41,648,794 |
| 2011-04-28 | 2011-04-26 | 6.090 | 6,568,301 | +497,689 | 0.15% | 40,001,404 |
| 2011-04-27 | 2011-04-21 | 6.700 | 6,070,612 | +71,585 | 0.24% | 40,674,612 |
| 2011-04-26 | 2011-04-20 | 6.501 | 5,999,027 | +201,121 | 0.24% | 38,998,276 |
| 2011-04-20 | 2011-04-18 | 6.911 | 5,797,906 | -2,294,142 | 0.23% | 40,072,026 |
| 2011-04-19 | 2011-04-15 | 7.310 | 8,092,048 | -2,529,350 | 0.32% | 59,156,344 |
| 2011-04-18 | 2011-04-14 | 7.616 | 10,621,398 | -784,031 | 0.42% | 80,887,463 |
| 2011-04-15 | 2011-04-13 | 7.768 | 11,405,429 | -10,227 | 0.45% | 88,598,108 |
| 2011-04-14 | 2011-04-12 | 7.780 | 11,415,656 | -6,817 | 0.45% | 88,811,506 |
| 2011-04-13 | 2011-04-11 | 7.968 | 11,422,473 | +357,927 | 0.45% | 91,009,085 |
| 2011-04-12 | 2011-04-08 | 7.991 | 11,064,546 | -422,695 | 0.44% | 88,416,953 |
| 2011-04-11 | 2011-04-07 | 7.885 | 11,487,241 | +10,227 | 0.45% | 90,581,569 |
| 2011-04-08 | 2011-04-06 | 7.885 | 11,477,014 | +34,088 | 0.45% | 90,500,925 |
| 2011-04-07 | 2011-04-04 | 7.885 | 11,442,926 | +102,265 | 0.45% | 90,232,127 |
| 2011-04-06 | 2011-04-01 | 7.698 | 11,340,661 | -115,900 | 0.45% | 87,296,542 |
| 2011-04-04 | 2011-03-31 | 7.404 | 11,456,561 | -27,953 | 0.45% | 84,827,851 |
| 2011-04-01 | 2011-03-30 | 7.158 | 11,484,514 | +34,770 | 0.45% | 82,204,821 |
| 2011-03-31 | 2011-03-29 | 7.228 | 11,449,744 | +23,862 | 0.45% | 82,762,066 |
| 2011-03-30 | 2011-03-28 | 6.923 | 11,425,882 | +37,497 | 0.45% | 79,103,660 |
| 2011-03-29 | 2011-03-25 | 7.346 | 11,388,385 | -17,044 | 0.45% | 83,654,885 |
| 2011-03-28 | 2011-03-24 | 7.381 | 11,405,429 | -6,818 | 0.45% | 84,181,586 |
| 2011-03-25 | 2011-03-23 | 7.181 | 11,412,247 | +334,066 | 0.45% | 81,955,370 |
| 2011-03-24 | 2011-03-22 | 6.712 | 11,078,181 | -61,359 | 0.44% | 74,356,565 |
| 2011-03-23 | 2011-03-21 | 6.841 | 11,139,540 | +40,906 | 0.44% | 76,206,259 |
| 2011-03-22 | 2011-03-18 | 6.266 | 11,098,634 | +6,817 | 0.44% | 69,544,953 |
| 2011-03-18 | 2011-03-16 | 6.348 | 11,091,817 | -20,453 | 0.44% | 70,413,315 |
| 2011-03-17 | 2011-03-15 | 6.243 | 11,112,270 | -13,635 | 0.44% | 69,369,609 |
| 2011-03-16 | 2011-03-14 | 6.360 | 11,125,905 | -10,227 | 0.44% | 70,760,268 |
| 2011-03-15 | 2011-03-11 | 6.301 | 11,136,132 | -160,215 | 0.44% | 70,171,941 |
| 2011-03-14 | 2011-03-10 | 6.419 | 11,296,347 | +504,507 | 0.45% | 72,507,041 |
| 2011-03-11 | 2011-03-09 | 6.278 | 10,791,840 | +613,589 | 0.43% | 67,749,191 |
| 2011-03-10 | 2011-03-08 | 6.360 | 10,178,251 | +95,447 | 0.40% | 64,733,230 |
| 2011-03-09 | 2011-03-07 | 6.290 | 10,082,804 | +436,331 | 0.40% | 63,416,307 |
| 2011-03-08 | 2011-03-04 | 6.407 | 9,646,473 | +23,861 | 0.38% | 61,803,921 |
| 2011-03-07 | 2011-03-03 | 6.078 | 9,622,612 | -51,132 | 0.38% | 58,489,454 |
| 2011-03-04 | 2011-03-02 | 6.149 | 9,673,744 | -10,227 | 0.38% | 59,481,335 |
| 2011-03-03 | 2011-03-01 | 6.137 | 9,683,971 | +378,380 | 0.38% | 59,430,584 |
| 2011-03-02 | 2011-02-28 | 6.020 | 9,305,591 | -3,408 | 0.37% | 56,016,524 |
| 2011-03-01 | 2011-02-25 | 5.914 | 9,308,999 | +173,850 | 0.37% | 55,053,933 |
| 2011-02-28 | 2011-02-24 | 5.797 | 9,135,149 | +201,121 | 0.36% | 52,953,835 |
| 2011-02-25 | 2011-02-23 | 5.996 | 8,934,028 | +68,176 | 0.35% | 53,570,172 |
| 2011-02-24 | 2011-02-22 | 6.067 | 8,865,852 | +68,177 | 0.35% | 53,785,580 |
| 2011-02-23 | 2011-02-21 | 6.196 | 8,797,675 | +51,132 | 0.35% | 54,507,551 |
| 2011-02-22 | 2011-02-18 | 6.266 | 8,746,543 | -40,906 | 0.35% | 54,806,558 |
| 2011-02-21 | 2011-02-17 | 6.266 | 8,787,449 | +23,862 | 0.35% | 55,062,878 |
| 2011-02-18 | 2011-02-16 | 6.266 | 8,763,587 | +136,353 | 0.35% | 54,913,357 |
| 2011-02-17 | 2011-02-15 | 6.149 | 8,627,234 | +34,089 | 0.34% | 53,046,618 |
| 2011-02-16 | 2011-02-14 | 6.207 | 8,593,145 | +122,717 | 0.34% | 53,341,183 |
| 2011-02-15 | 2011-02-11 | 6.137 | 8,470,428 | +163,624 | 0.33% | 51,983,064 |
| 2011-02-14 | 2011-02-10 | 6.114 | 8,306,804 | +463,601 | 0.33% | 50,783,955 |
| 2011-02-11 | 2011-02-09 | 6.266 | 7,843,203 | +272,706 | 0.31% | 49,146,155 |
| 2011-02-10 | 2011-02-08 | 6.395 | 7,570,497 | -40,906 | 0.30% | 48,414,531 |
| 2011-02-09 | 2011-02-07 | 6.407 | 7,611,403 | +81,812 | 0.30% | 48,765,445 |
| 2011-02-08 | 2011-02-02 | 6.419 | 7,529,591 | +64,768 | 0.30% | 48,329,638 |
| 2011-02-07 | 2011-01-31 | 6.184 | 7,464,823 | +10,226 | 0.30% | 46,162,037 |
| 2011-02-01 | 2011-01-28 | 6.125 | 7,454,597 | +3,409 | 0.29% | 45,661,430 |
| 2011-01-31 | 2011-01-27 | 6.149 | 7,451,188 | +44,315 | 0.29% | 45,815,417 |
| 2011-01-28 | 2011-01-26 | 6.125 | 7,406,873 | +385,198 | 0.29% | 45,369,107 |
| 2011-01-27 | 2011-01-25 | 6.078 | 7,021,675 | -17,045 | 0.28% | 42,680,089 |
| 2011-01-26 | 2011-01-24 | 6.125 | 7,038,720 | +681,766 | 0.28% | 43,114,070 |
| 2011-01-25 | 2011-01-21 | 6.184 | 6,356,954 | +6,818 | 0.25% | 39,311,038 |
| 2011-01-21 | 2011-01-19 | 6.407 | 6,350,136 | +10,226 | 0.25% | 40,684,642 |
| 2011-01-19 | 2011-01-17 | 6.219 | 6,339,910 | +40,906 | 0.25% | 39,428,821 |
| 2011-01-18 | 2011-01-14 | 6.301 | 6,299,004 | -3,409 | 0.25% | 39,691,819 |
| 2011-01-17 | 2011-01-13 | 6.395 | 6,302,413 | +13,636 | 0.25% | 40,304,932 |
| 2011-01-13 | 2011-01-11 | 6.372 | 6,288,777 | +695,401 | 0.25% | 40,070,140 |
| 2011-01-12 | 2011-01-10 | 6.524 | 5,593,376 | -6,818 | 0.22% | 36,492,502 |
| 2011-01-11 | 2011-01-07 | 6.595 | 5,600,194 | -3,409 | 0.22% | 36,931,268 |
| 2011-01-10 | 2011-01-06 | 6.571 | 5,603,603 | +6,818 | 0.22% | 36,822,241 |
| 2011-01-07 | 2011-01-05 | 6.829 | 5,596,785 | +81,812 | 0.22% | 38,222,267 |
| 2011-01-06 | 2011-01-04 | 6.876 | 5,514,973 | -54,542 | 0.22% | 37,922,402 |
| 2011-01-05 | 2011-01-03 | 6.336 | 5,569,515 | +17,045 | 0.22% | 35,291,163 |
| 2011-01-04 | 2010-12-31 | 6.325 | 5,552,470 | -10,227 | 0.22% | 35,118,004 |
| 2011-01-03 | 2010-12-29 | 6.325 | 5,562,697 | +71,586 | 0.22% | 35,182,687 |
| 2010-12-29 | 2010-12-24 | 6.266 | 5,491,111 | +20,452 | 0.32% | 34,407,753 |
| 2010-12-28 | 2010-12-22 | 6.290 | 5,470,659 | -3,408 | 0.32% | 34,407,987 |
| 2010-12-23 | 2010-12-21 | 6.454 | 5,474,067 | +64,767 | 0.32% | 35,328,698 |
| 2010-12-21 | 2010-12-17 | 6.067 | 5,409,300 | +23,862 | 0.31% | 32,816,060 |
| 2010-12-17 | 2010-12-15 | 6.102 | 5,385,438 | +3,409 | 0.31% | 32,860,881 |
| 2010-12-16 | 2010-12-14 | 6.160 | 5,382,029 | -3,409 | 0.31% | 33,155,850 |
| 2010-12-14 | 2010-12-10 | 6.160 | 5,385,438 | +17,044 | 0.31% | 33,176,851 |
| 2010-12-10 | 2010-12-08 | 6.419 | 5,368,394 | -13,635 | 0.31% | 34,457,720 |
| 2010-12-09 | 2010-12-07 | 6.383 | 5,382,029 | +763,578 | 0.31% | 34,355,776 |
| 2010-12-08 | 2010-12-06 | 6.407 | 4,618,451 | -37,497 | 0.27% | 29,589,922 |
| 2010-12-07 | 2010-12-03 | 6.430 | 4,655,948 | +10,226 | 0.27% | 29,939,429 |
| 2010-12-06 | 2010-12-02 | 6.548 | 4,645,722 | +6,818 | 0.27% | 30,418,812 |
| 2010-12-03 | 2010-12-01 | 6.712 | 4,638,904 | +71,585 | 0.27% | 31,136,246 |
| 2010-12-02 | 2010-11-30 | 6.595 | 4,567,319 | -10,226 | 0.26% | 30,119,828 |
| 2010-12-01 | 2010-11-29 | 5.984 | 4,577,545 | -95,448 | 0.27% | 27,394,137 |
| 2010-11-30 | 2010-11-26 | 5.996 | 4,672,993 | +44,315 | 0.27% | 28,020,176 |
| 2010-11-29 | 2010-11-25 | 6.266 | 4,628,678 | +184,077 | 0.27% | 29,003,677 |
| 2010-11-26 | 2010-11-24 | 6.513 | 4,444,601 | +27,271 | 0.26% | 28,945,469 |
| 2010-11-25 | 2010-11-23 | 6.571 | 4,417,330 | -20,453 | 0.26% | 29,027,037 |
| 2010-11-24 | 2010-11-22 | 6.771 | 4,437,783 | -10,227 | 0.26% | 30,046,695 |
| 2010-11-23 | 2010-11-19 | 6.865 | 4,448,010 | -3,409 | 0.26% | 30,533,490 |
| 2010-11-22 | 2010-11-18 | 6.853 | 4,451,419 | -13,635 | 0.26% | 30,504,658 |
| 2010-11-19 | 2010-11-17 | 6.559 | 4,465,054 | +13,635 | 0.26% | 29,288,245 |
| 2010-11-18 | 2010-11-16 | 6.806 | 4,451,419 | +81,812 | 0.26% | 30,295,722 |
| 2010-11-17 | 2010-11-15 | 6.923 | 4,369,607 | +13,635 | 0.25% | 30,251,661 |
| 2010-11-16 | 2010-11-12 | 6.900 | 4,355,972 | +81,812 | 0.25% | 30,055,035 |
| 2010-11-15 | 2010-11-11 | 7.263 | 4,274,160 | +40,906 | 0.25% | 31,045,328 |
| 2010-11-12 | 2010-11-10 | 7.263 | 4,233,254 | +13,636 | 0.25% | 30,748,208 |
| 2010-11-11 | 2010-11-09 | 7.393 | 4,219,618 | +57,950 | 0.24% | 31,193,817 |
| 2010-11-10 | 2010-11-08 | 7.498 | 4,161,668 | +23,861 | 0.24% | 31,204,923 |
| 2010-11-09 | 2010-11-05 | 7.299 | 4,137,807 | -13,635 | 0.24% | 30,200,591 |
| 2010-11-08 | 2010-11-04 | 7.369 | 4,151,442 | +23,862 | 0.24% | 30,592,393 |
| 2010-11-05 | 2010-11-03 | 7.252 | 4,127,580 | -27,271 | 0.24% | 29,932,212 |
| 2010-11-04 | 2010-11-02 | 7.146 | 4,154,851 | +13,636 | 0.24% | 29,691,188 |
| 2010-11-03 | 2010-11-01 | 7.357 | 4,141,215 | -88,630 | 0.24% | 30,468,435 |
| 2010-11-02 | 2010-10-29 | 6.982 | 4,229,845 | -3,409 | 0.24% | 29,532,231 |
| 2010-11-01 | 2010-10-28 | 6.876 | 4,233,254 | -37,497 | 0.25% | 29,108,966 |
| 2010-10-29 | 2010-10-27 | 6.782 | 4,270,751 | -770,395 | 0.25% | 28,965,893 |
| 2010-10-28 | 2010-10-26 | 6.923 | 5,041,146 | +269,297 | 0.29% | 34,900,859 |
| 2010-10-27 | 2010-10-25 | 6.372 | 4,771,849 | +34,089 | 0.28% | 30,404,744 |
| 2010-10-26 | 2010-10-22 | 6.301 | 4,737,760 | +6,817 | 0.27% | 29,853,976 |
| 2010-10-25 | 2010-10-21 | 6.724 | 4,730,943 | +71,586 | 0.27% | 31,809,524 |
| 2010-10-22 | 2010-10-20 | 6.794 | 4,659,357 | +61,359 | 0.27% | 31,656,244 |
| 2010-10-21 | 2010-10-19 | 6.841 | 4,597,998 | +81,811 | 0.27% | 31,455,179 |
| 2010-10-20 | 2010-10-18 | 7.369 | 4,516,187 | -6,817 | 0.26% | 33,280,236 |
| 2010-10-19 | 2010-10-15 | 7.334 | 4,523,004 | +47,723 | 0.26% | 33,171,249 |
| 2010-10-18 | 2010-10-14 | 7.369 | 4,475,281 | +20,453 | 0.26% | 32,978,795 |
| 2010-10-15 | 2010-10-13 | 7.381 | 4,454,828 | +303,386 | 0.26% | 32,880,349 |
| 2010-10-14 | 2010-10-12 | 7.158 | 4,151,442 | +85,221 | 0.24% | 29,715,541 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,066,221 | +6,818 | 0.24% | 29,534,965 |
| 2010-10-12 | 2010-10-08 | 8.097 | 4,059,403 | -596,545 | 0.24% | 32,867,456 |
| 2010-10-11 | 2010-10-07 | 7.322 | 4,655,948 | -906,749 | 0.27% | 34,091,612 |
| 2010-10-08 | 2010-10-06 | 6.865 | 5,562,697 | -778,747 | 0.32% | 38,185,291 |
| 2010-10-07 | 2010-10-05 | 6.442 | 6,341,444 | -71,585 | 0.37% | 40,852,190 |
| 2010-10-06 | 2010-10-04 | 6.454 | 6,413,029 | +6,817 | 0.37% | 41,388,599 |
| 2010-10-05 | 2010-09-30 | 6.125 | 6,406,212 | -34,088 | 0.37% | 39,239,787 |
| 2010-10-04 | 2010-09-29 | 5.679 | 6,440,300 | +81,812 | 0.37% | 36,576,849 |
| 2010-09-30 | 2010-09-28 | 5.621 | 6,358,488 | +3,409 | 0.37% | 35,739,149 |
| 2010-09-29 | 2010-09-27 | 5.820 | 6,355,079 | -3,409 | 0.37% | 36,987,712 |
| 2010-09-28 | 2010-09-24 | 5.609 | 6,358,488 | +153,397 | 0.37% | 35,664,537 |
| 2010-09-27 | 2010-09-22 | 5.585 | 6,205,091 | +180,668 | 0.36% | 34,658,514 |
| 2010-09-24 | 2010-09-21 | 5.527 | 6,024,423 | +3,409 | 0.35% | 33,295,934 |
| 2010-09-21 | 2010-09-17 | 5.257 | 6,021,014 | -197,712 | 0.35% | 31,652,097 |
| 2010-09-20 | 2010-09-16 | 4.799 | 6,218,726 | -85,221 | 0.36% | 29,845,548 |
| 2010-09-17 | 2010-09-15 | 4.788 | 6,303,947 | +71,586 | 0.37% | 30,180,578 |
| 2010-09-14 | 2010-09-10 | 4.788 | 6,232,361 | -40,906 | 0.36% | 29,837,855 |
| 2010-09-13 | 2010-09-09 | 4.858 | 6,273,267 | -132,945 | 0.36% | 30,475,367 |
| 2010-09-10 | 2010-09-08 | 4.764 | 6,406,212 | +327,248 | 0.37% | 30,519,834 |
| 2010-09-08 | 2010-09-06 | 4.424 | 6,078,964 | +68,177 | 0.35% | 26,892,164 |
| 2010-09-07 | 2010-09-03 | 4.166 | 6,010,787 | -44,315 | 0.35% | 25,038,858 |
| 2010-09-06 | 2010-09-02 | 4.130 | 6,055,102 | -10,227 | 0.35% | 25,010,303 |
| 2010-09-03 | 2010-09-01 | 3.896 | 6,065,329 | -6,817 | 0.35% | 23,629,105 |
| 2010-08-27 | 2010-08-25 | 3.755 | 6,072,146 | +351,109 | 0.35% | 22,800,639 |
| 2010-08-24 | 2010-08-20 | 3.849 | 5,721,037 | +10,227 | 0.33% | 22,019,296 |
| 2010-08-23 | 2010-08-19 | 3.872 | 5,710,810 | -6,818 | 0.33% | 22,113,958 |
| 2010-08-20 | 2010-08-18 | 3.767 | 5,717,628 | +95,447 | 0.33% | 21,536,532 |
| 2010-08-12 | 2010-08-10 | 3.790 | 5,622,181 | -30,679 | 0.33% | 21,308,956 |
| 2010-08-11 | 2010-08-09 | 3.755 | 5,652,860 | -51,133 | 0.33% | 21,226,239 |
| 2010-08-10 | 2010-08-06 | 3.661 | 5,703,993 | -40,906 | 0.33% | 20,882,785 |
| 2010-08-09 | 2010-08-05 | 3.567 | 5,744,899 | +20,453 | 0.33% | 20,493,249 |
| 2010-08-04 | 2010-08-02 | 3.544 | 5,724,446 | +34,088 | 0.33% | 20,285,945 |
| 2010-07-28 | 2010-07-26 | 3.462 | 5,690,358 | -1,448,752 | 0.33% | 19,697,742 |
| 2010-07-22 | 2010-07-20 | 3.473 | 7,139,110 | +10,227 | 0.41% | 24,796,513 |
| 2010-06-29 | 2010-06-25 | 3.426 | 7,128,883 | +6,818 | 0.41% | 24,426,383 |
| 2010-05-25 | 2010-05-20 | 3.192 | 7,122,065 | +1,704,414 | 0.41% | 22,731,582 |
| 2010-05-18 | 2010-05-14 | 3.579 | 5,417,651 | -6,818 | 0.31% | 19,389,459 |
| 2010-05-11 | 2010-05-07 | 3.426 | 5,424,469 | -323,839 | 0.31% | 18,586,384 |
| 2010-05-10 | 2010-05-06 | 3.391 | 5,748,308 | +1,704,415 | 0.33% | 19,493,629 |
| 2010-05-07 | 2010-05-05 | 3.462 | 4,043,893 | +852,207 | 0.23% | 13,998,339 |
| 2010-05-06 | 2010-05-04 | 3.579 | 3,191,686 | +640,860 | 0.18% | 11,422,859 |
| 2010-05-03 | 2010-04-29 | 3.614 | 2,550,826 | -57,950 | 0.15% | 9,219,055 |
| 2010-04-30 | 2010-04-28 | 3.649 | 2,608,776 | -17,045 | 0.15% | 9,520,330 |
| 2010-04-29 | 2010-04-27 | 3.614 | 2,625,821 | +323,839 | 0.15% | 9,490,097 |
| 2010-04-28 | 2010-04-26 | 3.685 | 2,301,982 | +30,680 | 0.13% | 8,481,768 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,271,302 | -10,227 | 0.13% | 8,342,074 |
| 2010-04-26 | 2010-04-22 | 3.591 | 2,281,529 | +221,574 | 0.13% | 8,192,232 |
| 2010-04-22 | 2010-04-20 | 3.673 | 2,059,955 | +17,044 | 0.12% | 7,565,836 |
| 2010-04-21 | 2010-04-19 | 3.579 | 2,042,911 | +405,651 | 0.12% | 7,311,460 |
| 2010-04-20 | 2010-04-16 | 3.673 | 1,637,260 | -17,044 | 0.09% | 6,013,355 |
| 2010-04-16 | 2010-04-14 | 3.708 | 1,654,304 | +126,126 | 0.10% | 6,134,190 |
| 2010-04-14 | 2010-04-12 | 3.814 | 1,528,178 | +102,265 | 0.09% | 5,827,901 |
| 2010-04-13 | 2010-04-09 | 3.884 | 1,425,913 | -23,862 | 0.08% | 5,538,292 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,449,775 | +10,227 | 0.08% | 5,682,009 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,439,548 | +23,862 | 0.08% | 5,337,871 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,415,686 | -10,227 | 0.08% | 5,133,106 |
| 2010-04-01 | 2010-03-30 | 3.638 | 1,425,913 | -44,315 | 0.08% | 5,186,920 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,470,228 | -23,862 | 0.09% | 5,486,137 |
| 2010-03-30 | 2010-03-26 | 3.626 | 1,494,090 | -10,226 | 0.09% | 5,417,390 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,504,316 | +57,950 | 0.09% | 5,401,512 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,446,366 | -146,580 | 0.08% | 5,244,348 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,592,946 | -187,485 | 0.09% | 5,682,369 |
| 2010-03-23 | 2010-03-19 | 3.462 | 1,780,431 | +37,497 | 0.10% | 6,163,139 |
| 2010-03-19 | 2010-03-17 | 3.391 | 1,742,934 | +17,044 | 0.10% | 5,910,628 |
| 2010-03-18 | 2010-03-16 | 3.368 | 1,725,890 | -27,271 | 0.10% | 5,812,324 |
| 2010-03-15 | 2010-03-11 | 3.520 | 1,753,161 | -3,408 | 0.10% | 6,171,602 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,756,569 | -224,983 | 0.10% | 6,162,987 |
| 2010-03-09 | 2010-03-05 | 3.485 | 1,981,552 | -115,900 | 0.11% | 6,905,844 |
| 2010-03-08 | 2010-03-04 | 3.473 | 2,097,452 | -317,021 | 0.12% | 7,285,151 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,414,473 | +51,132 | 0.14% | 7,847,963 |
| 2010-03-04 | 2010-03-02 | 3.086 | 2,363,341 | -27,270 | 0.14% | 7,293,517 |
| 2010-02-26 | 2010-02-24 | 3.039 | 2,390,611 | -27,271 | 0.14% | 7,265,467 |
| 2010-02-24 | 2010-02-22 | 2.957 | 2,417,882 | +10,226 | 0.14% | 7,149,744 |
| 2010-02-23 | 2010-02-19 | 2.910 | 2,407,656 | -10,226 | 0.14% | 7,006,497 |
| 2010-02-08 | 2010-02-04 | 3.133 | 2,417,882 | -6,818 | 0.14% | 7,575,324 |
| 2010-02-05 | 2010-02-03 | 3.157 | 2,424,700 | +6,818 | 0.14% | 7,653,589 |
| 2010-02-04 | 2010-02-02 | 3.039 | 2,417,882 | -852 | 0.14% | 7,348,348 |
| 2010-02-01 | 2010-01-28 | 3.063 | 2,418,734 | +23,861 | 0.14% | 7,407,701 |
| 2010-01-29 | 2010-01-27 | 3.063 | 2,394,873 | -3,408 | 0.14% | 7,334,624 |
| 2010-01-26 | 2010-01-22 | 3.215 | 2,398,281 | +10,226 | 0.14% | 7,710,907 |
| 2010-01-25 | 2010-01-21 | 3.274 | 2,388,055 | +17,044 | 0.14% | 7,818,139 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,371,011 | +10,227 | 0.14% | 8,179,669 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,360,784 | -61,359 | 0.14% | 7,867,367 |
| 2010-01-18 | 2010-01-14 | 3.544 | 2,422,143 | -10,227 | 0.14% | 8,583,444 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,432,370 | -23,861 | 0.14% | 8,534,059 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,456,231 | +17,044 | 0.14% | 8,934,818 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,439,187 | +37,497 | 0.14% | 8,701,087 |
| 2010-01-12 | 2010-01-08 | 3.532 | 2,401,690 | +92,038 | 0.14% | 8,482,781 |
| 2010-01-11 | 2010-01-07 | 3.638 | 2,309,652 | +3,409 | 0.13% | 8,401,621 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,306,243 | -74,994 | 0.13% | 8,578,654 |
| 2010-01-07 | 2010-01-05 | 3.555 | 2,381,237 | -3,409 | 0.14% | 8,466,425 |
| 2010-01-06 | 2010-01-04 | 3.520 | 2,384,646 | -337,474 | 0.14% | 8,394,600 |
| 2010-01-05 | 2009-12-31 | 3.145 | 2,722,120 | -51,132 | 0.16% | 8,560,456 |
| 2010-01-04 | 2009-12-29 | 3.168 | 2,773,252 | -95,448 | 0.16% | 8,786,339 |
| 2009-12-30 | 2009-12-28 | 3.168 | 2,868,700 | +197,712 | 0.17% | 9,088,741 |
| 2009-12-29 | 2009-12-24 | 2.957 | 2,670,988 | -44,314 | 0.15% | 7,898,185 |
| 2009-12-22 | 2009-12-18 | 2.875 | 2,715,302 | -20,453 | 0.16% | 7,806,189 |
| 2009-12-18 | 2009-12-16 | 2.898 | 2,735,755 | -112,492 | 0.16% | 7,929,193 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,848,247 | +61,359 | 0.16% | 8,455,767 |
| 2009-12-16 | 2009-12-14 | 2.840 | 2,786,888 | -105,673 | 0.16% | 7,913,885 |
| 2009-12-15 | 2009-12-11 | 2.781 | 2,892,561 | +85,220 | 0.17% | 8,044,253 |
| 2009-12-14 | 2009-12-10 | 2.734 | 2,807,341 | -23,862 | 0.16% | 7,675,487 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,831,203 | +122,718 | 0.16% | 7,940,059 |
| 2009-12-10 | 2009-12-08 | 2.816 | 2,708,485 | -6,817 | 0.16% | 7,627,681 |
| 2009-12-09 | 2009-12-07 | 2.699 | 2,715,302 | -27,271 | 0.16% | 7,328,259 |
| 2009-12-07 | 2009-12-03 | 2.734 | 2,742,573 | +3,409 | 0.16% | 7,498,406 |
| 2009-12-04 | 2009-12-02 | 2.675 | 2,739,164 | -17,044 | 0.16% | 7,328,376 |
| 2009-11-27 | 2009-11-25 | 2.722 | 2,756,208 | -34,089 | 0.16% | 7,503,343 |
| 2009-11-26 | 2009-11-24 | 2.711 | 2,790,297 | +17,045 | 0.16% | 7,563,403 |
| 2009-11-25 | 2009-11-23 | 2.746 | 2,773,252 | -10,227 | 0.16% | 7,614,827 |
| 2009-11-24 | 2009-11-20 | 2.734 | 2,783,479 | -238,618 | 0.16% | 7,610,246 |
| 2009-11-23 | 2009-11-19 | 2.687 | 3,022,097 | -27,271 | 0.18% | 8,120,798 |
| 2009-11-20 | 2009-11-18 | 2.722 | 3,049,368 | +23,862 | 0.18% | 8,301,425 |
| 2009-11-19 | 2009-11-17 | 2.722 | 3,025,506 | -102,265 | 0.18% | 8,236,465 |
| 2009-11-18 | 2009-11-16 | 2.711 | 3,127,771 | +6,818 | 0.18% | 8,478,163 |
| 2009-11-17 | 2009-11-13 | 2.746 | 3,120,953 | -149,988 | 0.18% | 8,569,548 |
| 2009-11-16 | 2009-11-12 | 2.652 | 3,270,941 | -889,705 | 0.19% | 8,674,331 |
| 2009-11-13 | 2009-11-11 | 2.488 | 4,160,646 | +163,624 | 0.24% | 10,350,265 |
| 2009-11-12 | 2009-11-10 | 2.511 | 3,997,022 | -112,491 | 0.23% | 10,037,028 |
| 2009-11-11 | 2009-11-09 | 2.535 | 4,109,513 | -27,271 | 0.24% | 10,415,951 |
| 2009-11-10 | 2009-11-06 | 2.464 | 4,136,784 | +671,539 | 0.24% | 10,193,820 |
| 2009-11-09 | 2009-11-05 | 2.406 | 3,465,245 | -10,226 | 0.20% | 8,335,711 |
| 2009-11-06 | 2009-11-04 | 2.429 | 3,475,471 | +3,409 | 0.20% | 8,441,874 |
| 2009-11-05 | 2009-11-03 | 2.429 | 3,472,062 | -17,044 | 0.20% | 8,433,593 |
| 2009-11-04 | 2009-11-02 | 2.441 | 3,489,106 | +3,408 | 0.20% | 8,515,935 |
| 2009-10-30 | 2009-10-28 | 2.452 | 3,485,698 | +13,636 | 0.20% | 8,548,519 |
| 2009-10-29 | 2009-10-27 | 2.499 | 3,472,062 | +17,044 | 0.20% | 8,678,045 |
| 2009-10-28 | 2009-10-23 | 2.523 | 3,455,018 | +17,044 | 0.20% | 8,716,530 |
| 2009-10-22 | 2009-10-20 | 2.535 | 3,437,974 | -10,227 | 0.20% | 8,713,872 |
| 2009-10-21 | 2009-10-19 | 2.511 | 3,448,201 | -17,044 | 0.20% | 8,658,869 |
| 2009-10-20 | 2009-10-16 | 2.335 | 3,465,245 | -17,044 | 0.20% | 8,091,739 |
| 2009-10-19 | 2009-10-15 | 2.347 | 3,482,289 | +27,271 | 0.20% | 8,172,400 |
| 2009-10-16 | 2009-10-14 | 2.347 | 3,455,018 | +6,817 | 0.20% | 8,108,400 |
| 2009-10-09 | 2009-10-07 | 2.370 | 3,448,201 | -17,044 | 0.20% | 8,173,325 |
| 2009-09-30 | 2009-09-28 | 2.241 | 3,465,245 | +27,271 | 0.20% | 7,766,443 |
| 2009-09-28 | 2009-09-24 | 2.288 | 3,437,974 | -74,994 | 0.20% | 7,866,690 |
| 2009-09-18 | 2009-09-16 | 2.488 | 3,512,968 | -54,542 | 0.20% | 8,739,063 |
| 2009-09-16 | 2009-09-14 | 2.452 | 3,567,510 | -446,556 | 0.21% | 8,749,159 |
| 2009-09-15 | 2009-09-11 | 2.476 | 4,014,066 | -34,088 | 0.23% | 9,938,522 |
| 2009-09-14 | 2009-09-10 | 2.452 | 4,048,154 | +44,314 | 0.23% | 9,927,917 |
| 2009-09-11 | 2009-09-09 | 2.476 | 4,003,840 | +51,133 | 0.23% | 9,913,203 |
| 2009-09-10 | 2009-09-08 | 2.511 | 3,952,707 | -392,015 | 0.23% | 9,925,748 |
| 2009-09-08 | 2009-09-04 | 2.476 | 4,344,722 | -255,663 | 0.25% | 10,757,201 |
| 2009-09-07 | 2009-09-03 | 2.394 | 4,600,385 | -105,673 | 0.27% | 11,012,329 |
| 2009-09-02 | 2009-08-31 | 2.253 | 4,706,058 | -10,227 | 0.27% | 10,602,623 |
| 2009-08-31 | 2009-08-27 | 2.417 | 4,716,285 | -10,226 | 0.27% | 11,400,453 |
| 2009-08-28 | 2009-08-26 | 2.464 | 4,726,511 | -132,945 | 0.27% | 11,647,019 |
| 2009-08-27 | 2009-08-25 | 2.417 | 4,859,456 | -3,408 | 0.28% | 11,746,533 |
| 2009-08-24 | 2009-08-20 | 2.476 | 4,862,864 | -20,453 | 0.28% | 12,040,081 |
| 2009-08-21 | 2009-08-19 | 2.406 | 4,883,317 | -361,336 | 0.28% | 11,746,909 |
| 2009-08-20 | 2009-08-18 | 2.476 | 5,244,653 | +37,497 | 0.30% | 12,985,362 |
| 2009-08-19 | 2009-08-17 | 2.452 | 5,207,156 | -6,818 | 0.30% | 12,770,318 |
| 2009-08-18 | 2009-08-14 | 2.711 | 5,213,974 | -10,226 | 0.30% | 14,133,043 |
| 2009-08-17 | 2009-08-13 | 2.769 | 5,224,200 | +95,447 | 0.30% | 14,467,271 |
| 2009-08-14 | 2009-08-12 | 2.722 | 5,128,753 | +30,679 | 0.30% | 13,962,224 |
| 2009-08-13 | 2009-08-11 | 2.851 | 5,098,074 | +20,453 | 0.30% | 14,536,747 |
| 2009-08-12 | 2009-08-10 | 2.898 | 5,077,621 | +68,177 | 0.29% | 14,716,755 |
| 2009-08-10 | 2009-08-06 | 2.828 | 5,009,444 | -6,818 | 0.29% | 14,166,462 |
| 2009-08-07 | 2009-08-05 | 2.851 | 5,016,262 | -40,906 | 0.29% | 14,303,467 |
| 2009-08-06 | 2009-08-04 | 2.922 | 5,057,168 | -3,408 | 0.29% | 14,776,159 |
| 2009-08-05 | 2009-08-03 | 2.804 | 5,060,576 | +102,264 | 0.29% | 14,192,297 |
| 2009-08-04 | 2009-07-31 | 2.593 | 4,958,312 | +47,724 | 0.29% | 12,858,223 |
| 2009-08-03 | 2009-07-30 | 2.546 | 4,910,588 | +64,768 | 0.28% | 12,503,974 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,845,820 | -119,309 | 0.28% | 13,305,707 |
| 2009-07-29 | 2009-07-27 | 2.664 | 4,965,129 | +163,624 | 0.29% | 13,225,473 |
| 2009-07-28 | 2009-07-24 | 2.570 | 4,801,505 | +3,408 | 0.28% | 12,338,897 |
| 2009-07-27 | 2009-07-23 | 2.535 | 4,798,097 | +27,271 | 0.28% | 12,161,233 |
| 2009-07-24 | 2009-07-22 | 2.499 | 4,770,826 | +434,626 | 0.28% | 11,924,166 |
| 2009-07-23 | 2009-07-21 | 2.523 | 4,336,200 | -3,409 | 0.25% | 10,939,629 |
| 2009-07-22 | 2009-07-20 | 2.488 | 4,339,609 | -74,994 | 0.25% | 10,795,464 |
| 2009-07-21 | 2009-07-17 | 2.476 | 4,414,603 | +6,817 | 0.26% | 10,930,221 |
| 2009-07-20 | 2009-07-16 | 2.370 | 4,407,786 | -44,315 | 0.26% | 10,447,845 |
| 2009-07-17 | 2009-07-15 | 2.406 | 4,452,101 | -262,479 | 0.26% | 10,709,611 |
| 2009-07-16 | 2009-07-14 | 2.347 | 4,714,580 | -657,904 | 0.27% | 11,064,399 |
| 2009-07-15 | 2009-07-13 | 2.312 | 5,372,484 | +640,860 | 0.31% | 12,419,273 |
| 2009-07-13 | 2009-07-09 | 2.335 | 4,731,624 | +10,226 | 0.27% | 11,048,877 |
| 2009-07-09 | 2009-07-07 | 2.347 | 4,721,398 | -17,044 | 0.27% | 11,080,400 |
| 2009-07-07 | 2009-07-03 | 2.300 | 4,738,442 | +85,221 | 0.27% | 10,897,992 |
| 2009-07-06 | 2009-07-02 | 2.300 | 4,653,221 | -10,227 | 0.27% | 10,701,991 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,663,448 | +10,227 | 0.27% | 10,725,512 |
| 2009-07-02 | 2009-06-29 | 2.370 | 4,653,221 | -44,315 | 0.27% | 11,029,603 |
| 2009-06-30 | 2009-06-26 | 2.370 | 4,697,536 | +596,545 | 0.27% | 11,134,644 |
| 2009-06-29 | 2009-06-25 | 2.359 | 4,100,991 | +190,894 | 0.24% | 9,672,522 |
| 2009-06-25 | 2009-06-23 | 2.300 | 3,910,097 | +51,133 | 0.23% | 8,992,872 |
| 2009-06-24 | 2009-06-22 | 2.382 | 3,858,964 | -1,107,870 | 0.22% | 9,192,245 |
| 2009-06-23 | 2009-06-19 | 2.276 | 4,966,834 | +3,409 | 0.29% | 11,306,709 |
| 2009-06-22 | 2009-06-18 | 2.194 | 4,963,425 | -88,629 | 0.29% | 10,891,254 |
| 2009-06-19 | 2009-06-17 | 2.218 | 5,052,054 | +27,270 | 0.29% | 11,204,297 |
| 2009-06-18 | 2009-06-16 | 2.265 | 5,024,784 | +2,113,474 | 0.29% | 11,379,667 |
| 2009-06-17 | 2009-06-15 | 2.417 | 2,911,310 | +102,265 | 0.17% | 7,037,372 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,809,045 | -156,806 | 0.16% | 7,086,830 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,965,851 | -272,707 | 0.17% | 7,343,221 |
| 2009-06-12 | 2009-06-10 | 2.464 | 3,238,558 | +944,246 | 0.19% | 7,980,421 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,294,312 | +276,115 | 0.13% | 5,465,166 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,018,197 | +146,580 | 0.12% | 4,996,902 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,871,617 | -238,618 | 0.11% | 4,743,791 |
| 2009-06-08 | 2009-06-04 | 2.476 | 2,110,235 | +303,385 | 0.12% | 5,224,781 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,806,850 | -593,136 | 0.10% | 4,600,835 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,399,986 | -68,176 | 0.14% | 6,026,669 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,468,162 | -17,044 | 0.14% | 6,400,601 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,485,206 | -3,409 | 0.14% | 6,124,019 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,488,615 | +23,862 | 0.14% | 6,132,419 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,464,753 | +262,479 | 0.14% | 6,189,307 |
| 2009-05-27 | 2009-05-25 | 2.464 | 2,202,274 | -37,497 | 0.13% | 5,426,821 |
| 2009-05-26 | 2009-05-22 | 2.335 | 2,239,771 | -44,315 | 0.13% | 5,230,118 |
| 2009-05-25 | 2009-05-21 | 2.394 | 2,284,086 | +23,862 | 0.13% | 5,467,609 |
| 2009-05-22 | 2009-05-20 | 2.382 | 2,260,224 | +269,298 | 0.13% | 5,383,967 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,990,926 | -218,165 | 0.12% | 4,602,313 |
| 2009-05-20 | 2009-05-18 | 2.112 | 2,209,091 | -10,227 | 0.13% | 4,665,959 |
| 2009-05-19 | 2009-05-15 | 2.077 | 2,219,318 | +112,492 | 0.13% | 4,609,434 |
| 2009-05-18 | 2009-05-14 | 2.136 | 2,106,826 | +95,447 | 0.12% | 4,499,403 |
| 2009-05-15 | 2009-05-13 | 2.183 | 2,011,379 | -194,304 | 0.12% | 4,389,971 |
| 2009-05-14 | 2009-05-12 | 2.089 | 2,205,683 | +85,221 | 0.13% | 4,606,997 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,120,462 | +1,162,411 | 0.12% | 4,428,996 |
| 2009-05-12 | 2009-05-08 | 1.948 | 958,051 | +44,315 | 0.06% | 1,866,171 |
| 2009-05-08 | 2009-05-06 | 1.748 | 913,736 | +23,861 | 0.05% | 1,597,577 |
| 2009-05-07 | 2009-05-05 | 1.678 | 889,875 | -17,044 | 0.05% | 1,493,207 |
| 2009-05-06 | 2009-05-04 | 1.666 | 906,919 | -51,132 | 0.05% | 1,511,164 |
| 2009-05-05 | 2009-04-30 | 1.549 | 958,051 | +51,132 | 0.06% | 1,483,944 |
| 2009-04-28 | 2009-04-24 | 1.678 | 906,919 | -47,723 | 0.05% | 1,521,806 |
| 2009-04-27 | 2009-04-23 | 1.713 | 954,642 | +47,723 | 0.06% | 1,635,491 |
| 2009-04-22 | 2009-04-20 | 1.772 | 906,919 | -3,409 | 0.05% | 1,606,942 |
| 2009-04-17 | 2009-04-15 | 1.795 | 910,328 | +3,409 | 0.05% | 1,634,347 |
| 2009-04-16 | 2009-04-14 | 1.725 | 906,919 | -27,270 | 0.05% | 1,564,374 |
| 2009-04-14 | 2009-04-08 | 1.584 | 934,189 | -10,227 | 0.05% | 1,479,869 |
| 2009-04-06 | 2009-04-02 | 1.701 | 944,416 | +17,044 | 0.05% | 1,606,890 |
| 2009-04-01 | 2009-03-30 | 1.502 | 927,372 | -6,817 | 0.05% | 1,392,896 |
| 2009-03-30 | 2009-03-26 | 1.713 | 934,189 | -6,818 | 0.05% | 1,600,451 |
| 2009-03-27 | 2009-03-25 | 1.666 | 941,007 | +6,818 | 0.05% | 1,567,964 |
| 2009-03-26 | 2009-03-24 | 1.643 | 934,189 | -10,227 | 0.05% | 1,534,679 |
| 2009-03-25 | 2009-03-23 | 1.596 | 944,416 | -17,044 | 0.05% | 1,507,152 |
| 2009-03-24 | 2009-03-20 | 1.467 | 961,460 | +30,679 | 0.06% | 1,410,250 |
| 2009-03-23 | 2009-03-19 | 1.432 | 930,781 | -27,270 | 0.05% | 1,332,485 |
| 2009-03-20 | 2009-03-18 | 1.408 | 958,051 | -10,227 | 0.06% | 1,349,040 |
| 2009-03-19 | 2009-03-17 | 1.373 | 968,278 | -173,850 | 0.06% | 1,329,354 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,142,128 | +10,226 | 0.07% | 1,581,436 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,131,902 | -27,270 | 0.07% | 1,461,021 |
| 2009-03-09 | 2009-03-05 | 1.349 | 1,159,172 | +10,226 | 0.07% | 1,564,230 |
| 2009-02-24 | 2009-02-20 | 1.432 | 1,148,946 | -23,861 | 0.07% | 1,644,804 |
| 2009-02-19 | 2009-02-17 | 1.420 | 1,172,807 | -6,818 | 0.07% | 1,665,201 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,179,625 | +17,044 | 0.07% | 1,702,566 |
| 2009-01-19 | 2009-01-15 | 1.267 | 1,162,581 | +10,227 | 0.07% | 1,473,336 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,152,354 | -6,818 | 0.07% | 1,690,249 |
| 2009-01-06 | 2009-01-02 | 1.408 | 1,159,172 | +17,044 | 0.07% | 1,632,240 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,142,128 | +3,409 | 0.07% | 1,501,024 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,138,719 | -13,635 | 0.07% | 1,536,630 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,152,354 | +190,894 | 0.07% | 1,676,727 |
| 2008-12-22 | 2008-12-18 | 1.455 | 961,460 | -13,635 | 0.06% | 1,398,968 |
| 2008-12-19 | 2008-12-17 | 1.267 | 975,095 | +3,408 | 0.06% | 1,235,735 |
| 2008-12-16 | 2008-12-12 | 1.220 | 971,687 | +17,045 | 0.06% | 1,185,809 |
| 2008-12-12 | 2008-12-10 | 1.338 | 954,642 | -13,636 | 0.06% | 1,277,027 |
| 2008-12-11 | 2008-12-09 | 1.173 | 968,278 | -3,409 | 0.06% | 1,136,200 |
| 2008-11-27 | 2008-11-25 | 0.974 | 971,687 | -17,044 | 0.06% | 946,366 |
| 2008-11-25 | 2008-11-21 | 0.997 | 988,731 | -20,453 | 0.06% | 986,170 |
| 2008-11-21 | 2008-11-19 | 0.974 | 1,009,184 | -10,226 | 0.06% | 982,886 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,019,410 | -17,044 | 0.06% | 1,064,618 |
| 2008-11-17 | 2008-11-13 | 1.056 | 1,036,454 | -85,221 | 0.06% | 1,094,580 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,121,675 | +17,044 | 0.06% | 1,237,228 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,104,631 | +17,044 | 0.06% | 1,166,580 |
| 2008-11-07 | 2008-11-05 | 0.857 | 1,087,587 | +112,492 | 0.06% | 931,626 |
| 2008-11-03 | 2008-10-30 | 0.857 | 975,095 | +27,270 | 0.06% | 835,266 |
| 2008-10-30 | 2008-10-28 | 0.751 | 947,825 | -10,226 | 0.05% | 711,808 |
| 2008-10-29 | 2008-10-27 | 0.739 | 958,051 | -6,818 | 0.05% | 708,246 |
| 2008-10-20 | 2008-10-16 | 0.986 | 964,869 | +10,227 | 0.06% | 951,048 |
| 2008-10-15 | 2008-10-13 | 1.021 | 954,642 | +17,044 | 0.05% | 974,574 |
| 2008-10-10 | 2008-10-08 | 1.291 | 937,598 | +17,044 | 0.05% | 1,210,220 |
| 2008-10-02 | 2008-09-29 | 1.467 | 920,554 | +10,226 | 0.05% | 1,350,250 |
| 2008-09-11 | 2008-09-09 | 1.748 | 910,328 | -85,220 | 0.05% | 1,591,619 |
| 2008-09-02 | 2008-08-29 | 2.112 | 995,548 | +10,226 | 0.06% | 2,102,759 |
| 2008-08-29 | 2008-08-27 | 1.772 | 985,322 | -44,315 | 0.06% | 1,745,862 |
| 2008-08-27 | 2008-08-25 | 1.690 | 1,029,637 | -17,044 | 0.06% | 1,739,809 |
| 2008-08-26 | 2008-08-21 | 1.678 | 1,046,681 | +6,818 | 0.06% | 1,756,326 |
| 2008-08-25 | 2008-08-20 | 1.784 | 1,039,863 | +17,044 | 0.06% | 1,854,704 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,022,819 | +51,132 | 0.06% | 1,788,298 |
| 2008-08-13 | 2008-08-11 | 2.077 | 971,687 | -57,950 | 0.06% | 2,018,155 |
| 2008-08-12 | 2008-08-08 | 2.230 | 1,029,637 | -27,270 | 0.06% | 2,295,581 |
| 2008-08-11 | 2008-08-07 | 2.265 | 1,056,907 | -23,862 | 0.06% | 2,393,585 |
| 2008-07-30 | 2008-07-28 | 2.523 | 1,080,769 | +3,409 | 0.06% | 2,726,630 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,077,360 | -6,818 | 0.06% | 2,755,955 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,084,178 | -6,818 | 0.06% | 3,002,392 |
| 2008-07-08 | 2008-07-04 | 3.074 | 1,090,996 | -3,408 | 0.06% | 3,354,125 |
| 2008-06-27 | 2008-06-25 | 3.379 | 1,094,404 | +3,408 | 0.06% | 3,698,495 |
| 2008-06-25 | 2008-06-23 | 3.203 | 1,090,996 | -6,817 | 0.06% | 3,494,947 |
| 2008-06-17 | 2008-06-13 | 3.391 | 1,097,813 | +10,226 | 0.06% | 3,722,897 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,087,587 | +13,636 | 0.06% | 3,726,505 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,073,951 | +6,817 | 0.06% | 3,969,628 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,067,134 | +20,453 | 0.06% | 3,969,475 |
| 2008-06-04 | 2008-06-02 | 4.154 | 1,046,681 | +34,088 | 0.06% | 4,347,829 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,012,593 | -17,044 | 0.06% | 4,277,522 |
| 2008-05-30 | 2008-05-28 | 4.213 | 1,029,637 | -3,408 | 0.06% | 4,337,439 |
| 2008-05-29 | 2008-05-27 | 4.201 | 1,033,045 | -17,045 | 0.06% | 4,339,674 |
| 2008-05-28 | 2008-05-26 | 4.130 | 1,050,090 | +17,045 | 0.06% | 4,337,346 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,033,045 | +34,088 | 0.06% | 4,351,796 |
| 2008-05-23 | 2008-05-21 | 4.318 | 998,957 | -10,227 | 0.06% | 4,313,695 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,009,184 | -119,309 | 0.06% | 4,322,331 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,128,493 | +17,044 | 0.06% | 4,978,993 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,111,449 | +30,680 | 0.06% | 4,760,332 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,080,769 | -40,906 | 0.06% | 4,590,884 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,121,675 | -3,409 | 0.06% | 4,527,728 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,125,084 | -6,818 | 0.06% | 4,594,297 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,131,902 | -40,905 | 0.06% | 4,515,882 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,172,807 | -17,045 | 0.07% | 4,486,410 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,189,852 | -13,635 | 0.07% | 4,530,944 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,203,487 | +9,344 | 0.07% | 4,469,006 |
| 2008-05-05 | 2008-04-30 | 3.595 | 1,194,143 | +10,147 | 0.07% | 4,293,088 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,183,996 | -30,441 | 0.07% | 4,410,630 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,214,437 | +43,970 | 0.07% | 4,524,029 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,170,467 | -3,382 | 0.07% | 4,581,704 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,173,849 | -23,676 | 0.07% | 4,664,352 |
| 2008-04-25 | 2008-04-23 | 3.784 | 1,197,525 | -30,442 | 0.07% | 4,531,838 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,227,967 | -33,823 | 0.07% | 4,632,519 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,261,790 | +6,764 | 0.07% | 4,506,443 |
| 2008-04-22 | 2008-04-18 | 3.548 | 1,255,026 | +16,912 | 0.07% | 4,452,601 |
| 2008-04-21 | 2008-04-17 | 3.607 | 1,238,114 | +16,912 | 0.07% | 4,465,811 |
| 2008-04-18 | 2008-04-16 | 3.607 | 1,221,202 | -10,147 | 0.07% | 4,404,810 |
| 2008-04-16 | 2008-04-14 | 3.571 | 1,231,349 | -6,765 | 0.07% | 4,397,724 |
| 2008-04-15 | 2008-04-11 | 3.749 | 1,238,114 | -13,529 | 0.07% | 4,641,515 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,251,643 | -6,765 | 0.07% | 4,573,817 |
| 2008-04-10 | 2008-04-08 | 3.749 | 1,258,408 | +33,824 | 0.07% | 4,717,594 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,224,584 | +37,206 | 0.07% | 4,721,131 |
| 2008-04-08 | 2008-04-03 | 3.607 | 1,187,378 | +6,764 | 0.07% | 4,282,809 |
| 2008-04-07 | 2008-04-02 | 3.512 | 1,180,614 | +64,265 | 0.07% | 4,146,715 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,116,349 | -54,118 | 0.06% | 3,775,773 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,170,467 | -47,353 | 0.07% | 3,986,498 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,217,820 | +20,295 | 0.07% | 3,845,335 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,197,525 | -60,883 | 0.07% | 3,696,281 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,258,408 | +54,118 | 0.07% | 3,720,500 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,204,290 | +74,412 | 0.07% | 3,346,870 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,129,878 | +6,765 | 0.06% | 3,113,345 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,123,113 | +3,382 | 0.06% | 3,320,499 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,119,731 | +145,441 | 0.06% | 3,191,322 |
| 2008-03-19 | 2008-03-17 | 3.276 | 974,290 | +16,912 | 0.06% | 3,191,596 |
| 2008-03-18 | 2008-03-14 | 3.654 | 957,378 | -6,764 | 0.05% | 3,498,499 |
| 2008-03-17 | 2008-03-13 | 3.784 | 964,142 | +20,294 | 0.06% | 3,648,638 |
| 2008-03-14 | 2008-03-12 | 3.938 | 943,848 | +3,382 | 0.05% | 3,716,945 |
| 2008-03-13 | 2008-03-11 | 3.891 | 940,466 | +3,382 | 0.05% | 3,659,138 |
| 2008-03-12 | 2008-03-10 | 3.879 | 937,084 | -6,764 | 0.05% | 3,634,898 |
| 2008-03-07 | 2008-03-05 | 3.985 | 943,848 | +16,912 | 0.05% | 3,761,593 |
| 2008-03-04 | 2008-02-29 | 4.257 | 926,936 | +6,764 | 0.05% | 3,946,318 |
| 2008-03-03 | 2008-02-28 | 4.186 | 920,172 | -23,676 | 0.05% | 3,852,229 |
| 2008-02-29 | 2008-02-27 | 4.198 | 943,848 | +27,059 | 0.05% | 3,962,509 |
| 2008-02-25 | 2008-02-21 | 4.423 | 916,789 | +54,117 | 0.05% | 4,054,906 |
| 2008-02-22 | 2008-02-20 | 4.423 | 862,672 | -3,382 | 0.05% | 3,815,550 |
| 2008-02-21 | 2008-02-19 | 4.423 | 866,054 | -20,294 | 0.05% | 3,830,508 |
| 2008-02-19 | 2008-02-15 | 4.305 | 886,348 | -6,765 | 0.05% | 3,815,448 |
| 2008-02-18 | 2008-02-14 | 4.246 | 893,113 | -10,147 | 0.05% | 3,791,759 |
| 2008-02-13 | 2008-02-11 | 4.045 | 903,260 | -6,765 | 0.05% | 3,653,244 |
| 2008-02-12 | 2008-02-06 | 4.033 | 910,025 | -6,764 | 0.05% | 3,669,843 |
| 2008-02-11 | 2008-02-04 | 4.092 | 916,789 | +6,764 | 0.05% | 3,751,331 |
| 2008-02-05 | 2008-02-01 | 4.186 | 910,025 | -6,764 | 0.05% | 3,809,750 |
| 2008-02-04 | 2008-01-31 | 3.713 | 916,789 | -16,912 | 0.05% | 3,404,387 |
| 2008-02-01 | 2008-01-30 | 3.607 | 933,701 | -3,383 | 0.05% | 3,367,809 |
| 2008-01-29 | 2008-01-25 | 3.796 | 937,084 | +20,295 | 0.05% | 3,557,324 |
| 2008-01-28 | 2008-01-24 | 3.725 | 916,789 | +6,764 | 0.05% | 3,415,229 |
| 2008-01-24 | 2008-01-22 | 3.903 | 910,025 | -10,147 | 0.05% | 3,551,461 |
| 2008-01-23 | 2008-01-21 | 4.435 | 920,172 | +10,147 | 0.05% | 4,080,751 |
| 2008-01-22 | 2008-01-18 | 4.671 | 910,025 | +20,295 | 0.05% | 4,250,992 |
| 2008-01-18 | 2008-01-16 | 4.659 | 889,730 | +23,676 | 0.05% | 4,145,666 |
| 2008-01-17 | 2008-01-15 | 5.168 | 866,054 | +148,824 | 0.05% | 4,475,754 |
| 2008-01-16 | 2008-01-14 | 5.192 | 717,230 | +20,294 | 0.04% | 3,723,598 |
| 2008-01-15 | 2008-01-11 | 5.499 | 696,936 | +57,500 | 0.04% | 3,832,531 |
| 2008-01-14 | 2008-01-10 | 5.558 | 639,436 | -54,117 | 0.04% | 3,554,142 |
| 2008-01-10 | 2008-01-08 | 4.967 | 693,553 | +6,764 | 0.04% | 3,444,838 |
| 2008-01-09 | 2008-01-07 | 5.050 | 686,789 | -13,529 | 0.04% | 3,468,095 |
| 2008-01-08 | 2008-01-04 | 5.085 | 700,318 | +6,765 | 0.04% | 3,561,259 |
| 2008-01-07 | 2008-01-03 | 5.121 | 693,553 | +16,911 | 0.04% | 3,551,464 |
| 2008-01-04 | 2008-01-02 | 5.144 | 676,642 | +10,147 | 0.04% | 3,480,872 |
| 2008-01-03 | 2007-12-31 | 5.038 | 666,495 | +77,795 | 0.04% | 3,357,734 |
| 2008-01-02 | 2007-12-27 | 5.310 | 588,700 | +6,765 | 0.03% | 3,125,937 |
| 2007-12-28 | 2007-12-24 | 5.263 | 581,935 | +43,970 | 0.03% | 3,062,488 |
| 2007-12-27 | 2007-12-20 | 5.215 | 537,965 | +20,294 | 0.03% | 2,805,643 |
| 2007-12-21 | 2007-12-19 | 5.322 | 517,671 | +27,059 | 0.03% | 2,754,902 |
| 2007-12-19 | 2007-12-17 | 5.263 | 490,612 | +6,765 | 0.03% | 2,581,892 |
| 2007-12-18 | 2007-12-14 | 5.677 | 483,847 | -3,382 | 0.03% | 2,746,560 |
| 2007-12-17 | 2007-12-13 | 5.677 | 487,229 | +30,441 | 0.03% | 2,765,758 |
| 2007-12-14 | 2007-12-12 | 6.126 | 456,788 | +47,353 | 0.03% | 2,798,236 |
| 2007-12-13 | 2007-12-11 | 6.268 | 409,435 | +13,529 | 0.02% | 2,566,260 |
| 2007-12-12 | 2007-12-10 | 6.280 | 395,906 | +43,971 | 0.02% | 2,486,145 |
| 2007-12-11 | 2007-12-07 | 6.493 | 351,935 | +3,383 | 0.02% | 2,284,939 |
| 2007-12-10 | 2007-12-06 | 6.493 | 348,552 | +16,911 | 0.02% | 2,262,975 |
| 2007-12-07 | 2007-12-05 | 6.386 | 331,641 | -30,441 | 0.02% | 2,117,882 |
| 2007-12-06 | 2007-12-04 | 6.150 | 362,082 | +47,353 | 0.02% | 2,226,641 |
| 2007-12-05 | 2007-12-03 | 6.303 | 314,729 | -47,353 | 0.02% | 1,983,827 |
| 2007-12-04 | 2007-11-30 | 6.268 | 362,082 | +67,647 | 0.02% | 2,269,461 |
| 2007-12-03 | 2007-11-29 | 6.327 | 294,435 | +13,530 | 0.02% | 1,862,872 |
| 2007-11-30 | 2007-11-28 | 6.043 | 280,905 | -16,912 | 0.02% | 1,697,541 |
| 2007-11-29 | 2007-11-27 | 5.795 | 297,817 | +13,529 | 0.02% | 1,725,780 |
| 2007-11-28 | 2007-11-26 | 5.913 | 284,288 | -20,294 | 0.02% | 1,681,003 |
| 2007-11-27 | 2007-11-23 | 5.795 | 304,582 | +23,677 | 0.02% | 1,764,981 |
| 2007-11-26 | 2007-11-22 | 5.889 | 280,905 | +3,382 | 0.02% | 1,654,355 |
| 2007-11-22 | 2007-11-20 | 6.469 | 277,523 | +3,383 | 0.02% | 1,795,255 |
| 2007-11-21 | 2007-11-19 | 6.765 | 274,140 | -3,383 | 0.02% | 1,854,421 |
| 2007-11-20 | 2007-11-16 | 6.989 | 277,523 | -6,765 | 0.02% | 1,939,663 |
| 2007-11-19 | 2007-11-15 | 7.131 | 284,288 | +3,383 | 0.02% | 2,027,289 |
| 2007-11-16 | 2007-11-14 | 7.285 | 280,905 | -27,059 | 0.02% | 2,046,351 |
| 2007-11-15 | 2007-11-13 | 7.072 | 307,964 | -3,382 | 0.02% | 2,177,915 |
| 2007-11-14 | 2007-11-12 | 7.048 | 311,346 | -94,707 | 0.02% | 2,194,469 |
| 2007-11-12 | 2007-11-08 | 7.391 | 406,053 | +27,059 | 0.02% | 3,001,253 |
| 2007-11-09 | 2007-11-07 | 7.805 | 378,994 | +10,147 | 0.02% | 2,958,122 |
| 2007-11-08 | 2007-11-06 | 7.947 | 368,847 | -3,382 | 0.02% | 2,931,267 |
| 2007-11-07 | 2007-11-05 | 7.450 | 372,229 | +20,294 | 0.02% | 2,773,260 |
| 2007-11-06 | 2007-11-02 | 8.018 | 351,935 | -10,147 | 0.02% | 2,821,837 |
| 2007-11-05 | 2007-11-01 | 7.805 | 362,082 | +30,441 | 0.02% | 2,826,121 |
| 2007-11-02 | 2007-10-31 | 7.876 | 331,641 | +6,765 | 0.02% | 2,612,055 |
| 2007-11-01 | 2007-10-30 | 7.852 | 324,876 | -37,206 | 0.02% | 2,551,089 |
| 2007-10-31 | 2007-10-29 | 8.054 | 362,082 | +3,382 | 0.02% | 2,916,043 |
| 2007-10-30 | 2007-10-26 | 8.337 | 358,700 | -16,911 | 0.02% | 2,990,614 |
| 2007-10-26 | 2007-10-24 | 8.668 | 375,611 | -6,765 | 0.02% | 3,255,983 |
| 2007-10-24 | 2007-10-22 | 8.337 | 382,376 | -23,677 | 0.02% | 3,188,009 |
| 2007-10-23 | 2007-10-18 | 8.598 | 406,053 | +6,765 | 0.02% | 3,491,057 |
| 2007-10-22 | 2007-10-17 | 9.094 | 399,288 | +71,030 | 0.02% | 3,631,219 |
| 2007-10-18 | 2007-10-16 | 7.711 | 328,258 | -47,522 | 0.02% | 2,531,062 |
| 2007-10-17 | 2007-10-15 | 7.072 | 375,780 | -3,214 | 0.02% | 2,657,509 |
| 2007-10-16 | 2007-10-12 | 6.682 | 378,994 | +47,353 | 0.02% | 2,532,332 |
| 2007-10-15 | 2007-10-11 | 6.906 | 331,641 | -16,911 | 0.02% | 2,290,450 |
| 2007-10-12 | 2007-10-10 | 6.930 | 348,552 | -6,765 | 0.02% | 2,415,489 |
| 2007-10-11 | 2007-10-09 | 6.835 | 355,317 | -6,765 | 0.02% | 2,428,755 |
| 2007-10-10 | 2007-10-08 | 6.835 | 362,082 | +3,382 | 0.02% | 2,474,997 |
| 2007-10-09 | 2007-10-05 | 7.072 | 358,700 | -3,382 | 0.02% | 2,536,719 |
| 2007-10-08 | 2007-10-04 | 6.859 | 362,082 | -71,030 | 0.02% | 2,483,561 |
| 2007-10-05 | 2007-10-03 | 7.096 | 433,112 | -6,764 | 0.03% | 3,073,203 |
| 2007-10-04 | 2007-10-02 | 7.510 | 439,876 | +6,764 | 0.03% | 3,303,268 |
| 2007-10-03 | 2007-09-28 | 7.427 | 433,112 | +16,912 | 0.03% | 3,216,620 |
| 2007-10-02 | 2007-09-27 | 7.048 | 416,200 | -37,206 | 0.02% | 2,933,514 |
| 2007-09-28 | 2007-09-25 | 6.694 | 453,406 | -118,382 | 0.03% | 3,034,894 |
| 2007-09-27 | 2007-09-24 | 7.042 | 571,788 | -101,471 | 0.03% | 4,026,771 |
| 2007-09-25 | 2007-09-21 | 6.664 | 673,259 | -195,447 | 0.04% | 4,486,374 |
| 2007-09-24 | 2007-09-20 | 5.669 | 868,706 | -10,138 | 0.05% | 4,925,080 |
| 2007-09-21 | 2007-09-19 | 5.433 | 878,844 | -70,970 | 0.05% | 4,774,517 |
| 2007-09-20 | 2007-09-18 | 5.314 | 949,814 | -87,868 | 0.06% | 5,047,657 |
| 2007-09-19 | 2007-09-17 | 5.101 | 1,037,682 | +40,555 | 0.06% | 5,293,544 |
| 2007-09-18 | 2007-09-14 | 5.208 | 997,127 | +6,759 | 0.06% | 5,192,878 |
| 2007-09-17 | 2007-09-13 | 5.255 | 990,368 | -20,278 | 0.06% | 5,204,566 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,010,646 | +84,488 | 0.06% | 5,323,093 |
| 2007-09-12 | 2007-09-10 | 5.409 | 926,158 | -37,174 | 0.06% | 5,009,637 |
| 2007-09-11 | 2007-09-07 | 5.113 | 963,332 | -135,181 | 0.06% | 4,925,663 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,098,513 | +57,452 | 0.07% | 5,681,874 |
| 2007-09-07 | 2007-09-05 | 5.681 | 1,041,061 | +16,897 | 0.06% | 5,914,559 |
| 2007-09-06 | 2007-09-04 | 5.740 | 1,024,164 | +64,211 | 0.06% | 5,879,172 |
| 2007-09-05 | 2007-09-03 | 5.764 | 959,953 | +13,518 | 0.06% | 5,533,296 |
| 2007-09-04 | 2007-08-31 | 5.740 | 946,435 | -118,283 | 0.06% | 5,432,972 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,064,718 | -57,452 | 0.06% | 5,922,941 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,122,170 | -50,692 | 0.07% | 6,308,952 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,172,862 | +57,451 | 0.07% | 6,371,835 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,115,411 | +162,217 | 0.07% | 6,389,770 |
| 2007-08-28 | 2007-08-24 | 5.208 | 953,194 | -30,415 | 0.06% | 4,964,082 |
| 2007-08-24 | 2007-08-22 | 4.462 | 983,609 | +16,897 | 0.06% | 4,389,032 |
| 2007-08-23 | 2007-08-21 | 4.285 | 966,712 | -135,181 | 0.06% | 4,142,005 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,101,893 | +16,898 | 0.07% | 4,603,828 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,084,995 | -27,036 | 0.07% | 4,366,280 |
| 2007-08-20 | 2007-08-16 | 4.036 | 1,112,031 | +229,807 | 0.07% | 4,488,242 |
| 2007-08-17 | 2007-08-15 | 4.450 | 882,224 | -3,379 | 0.05% | 3,926,193 |
| 2007-08-16 | 2007-08-14 | 4.592 | 885,603 | -6,759 | 0.05% | 4,067,015 |
| 2007-08-15 | 2007-08-13 | 4.320 | 892,362 | +182,494 | 0.05% | 3,855,129 |
| 2007-08-14 | 2007-08-10 | 4.486 | 709,868 | +168,976 | 0.04% | 3,184,357 |
| 2007-08-10 | 2007-08-08 | 4.995 | 540,892 | +33,795 | 0.03% | 2,701,643 |
| 2007-08-09 | 2007-08-07 | 4.841 | 507,097 | -6,759 | 0.03% | 2,454,818 |
| 2007-08-08 | 2007-08-06 | 4.959 | 513,856 | -20,183 | 0.03% | 2,548,358 |
| 2007-08-07 | 2007-08-03 | 5.149 | 534,039 | +6,665 | 0.03% | 2,749,585 |
| 2007-08-06 | 2007-08-02 | 5.196 | 527,374 | +27,036 | 0.03% | 2,740,237 |
| 2007-08-03 | 2007-08-01 | 5.492 | 500,338 | -37,175 | 0.03% | 2,747,808 |
| 2007-08-02 | 2007-07-31 | 5.669 | 537,513 | +6,759 | 0.03% | 3,047,400 |
| 2007-08-01 | 2007-07-30 | 5.729 | 530,754 | +16,898 | 0.03% | 3,040,490 |
| 2007-07-31 | 2007-07-27 | 5.397 | 513,856 | +13,518 | 0.03% | 2,773,392 |
| 2007-07-30 | 2007-07-26 | 5.764 | 500,338 | +33,795 | 0.03% | 2,884,014 |
| 2007-07-27 | 2007-07-25 | 5.930 | 466,543 | +47,314 | 0.03% | 2,766,523 |
| 2007-07-26 | 2007-07-24 | 6.048 | 419,229 | +16,897 | 0.03% | 2,535,579 |
| 2007-07-25 | 2007-07-23 | 6.025 | 402,332 | -6,759 | 0.03% | 2,423,859 |
| 2007-07-24 | 2007-07-20 | 5.752 | 409,091 | +33,795 | 0.03% | 2,353,212 |
| 2007-07-23 | 2007-07-19 | 5.823 | 375,296 | -60,831 | 0.02% | 2,185,466 |
| 2007-07-20 | 2007-07-18 | 5.835 | 436,127 | +3,379 | 0.03% | 2,544,866 |
| 2007-07-19 | 2007-07-17 | 5.954 | 432,748 | +6,759 | 0.03% | 2,576,369 |
| 2007-07-18 | 2007-07-16 | 6.143 | 425,989 | +12,674 | 0.03% | 2,616,801 |
| 2007-07-17 | 2007-07-13 | 6.273 | 413,315 | -263,603 | 0.03% | 2,592,758 |
| 2007-07-16 | 2007-07-12 | 6.356 | 676,918 | -67,590 | 0.04% | 4,302,445 |
| 2007-07-13 | 2007-07-11 | 6.522 | 744,508 | -23,657 | 0.05% | 4,855,410 |
| 2007-07-12 | 2007-07-10 | 6.036 | 768,165 | -47,313 | 0.05% | 4,636,920 |
| 2007-07-11 | 2007-07-09 | 6.202 | 815,478 | -20,277 | 0.05% | 5,057,647 |
| 2007-07-10 | 2007-07-06 | 5.705 | 835,755 | -87,868 | 0.05% | 4,767,942 |
| 2007-07-09 | 2007-07-05 | 5.859 | 923,623 | -11,406 | 0.06% | 5,411,341 |
| 2007-07-06 | 2007-07-04 | 5.468 | 935,029 | -47,313 | 0.06% | 5,112,955 |
| 2007-07-05 | 2007-07-03 | 4.746 | 982,342 | -27,036 | 0.06% | 4,662,427 |
| 2007-07-04 | 2007-06-29 | 4.498 | 1,009,378 | +6,759 | 0.07% | 4,539,859 |
| 2007-07-03 | 2007-06-28 | 4.521 | 1,002,619 | +6,759 | 0.07% | 4,533,193 |
| 2007-06-29 | 2007-06-27 | 4.391 | 995,860 | -10,139 | 0.07% | 4,372,977 |
| 2007-06-27 | 2007-06-25 | 4.474 | 1,005,999 | -16,897 | 0.07% | 4,500,847 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,022,896 | 0.07% | 4,661,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy