History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 24,000 | +0 | 0.00% | 180,960 |
| 2025-10-10 | 2025-10-08 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-10-09 | 2025-10-06 | 7.030 | 24,000 | +0 | 0.00% | 168,720 |
| 2025-10-08 | 2025-10-03 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-10-06 | 2025-10-02 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-10-03 | 2025-09-30 | 6.750 | 24,000 | +0 | 0.00% | 162,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 24,000 | +0 | 0.00% | 149,760 |
| 2025-09-30 | 2025-09-26 | 6.260 | 24,000 | +0 | 0.00% | 150,240 |
| 2025-09-29 | 2025-09-25 | 6.250 | 24,000 | +0 | 0.00% | 150,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-09-25 | 2025-09-23 | 5.830 | 24,000 | +0 | 0.00% | 139,920 |
| 2025-09-24 | 2025-09-22 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2025-09-23 | 2025-09-19 | 5.800 | 24,000 | +0 | 0.00% | 139,200 |
| 2025-09-22 | 2025-09-18 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-09-19 | 2025-09-17 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-09-18 | 2025-09-16 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-09-17 | 2025-09-15 | 5.720 | 24,000 | +0 | 0.00% | 137,280 |
| 2025-09-16 | 2025-09-12 | 5.820 | 24,000 | +0 | 0.00% | 139,680 |
| 2025-09-15 | 2025-09-11 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-09-12 | 2025-09-10 | 5.290 | 24,000 | +0 | 0.00% | 126,960 |
| 2025-09-11 | 2025-09-09 | 5.360 | 24,000 | +0 | 0.00% | 128,640 |
| 2025-09-10 | 2025-09-08 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-09-09 | 2025-09-05 | 5.500 | 24,000 | +0 | 0.00% | 132,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 24,000 | +0 | 0.00% | 124,320 |
| 2025-09-05 | 2025-09-03 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-09-04 | 2025-09-02 | 5.410 | 24,000 | +0 | 0.00% | 129,840 |
| 2025-09-03 | 2025-09-01 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-09-01 | 2025-08-28 | 5.000 | 24,000 | +0 | 0.00% | 120,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 24,000 | +0 | 0.00% | 122,160 |
| 2025-08-28 | 2025-08-26 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-08-27 | 2025-08-25 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2025-08-26 | 2025-08-22 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-08-25 | 2025-08-21 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2025-08-22 | 2025-08-20 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-08-21 | 2025-08-19 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2025-08-20 | 2025-08-18 | 4.920 | 24,000 | +0 | 0.00% | 118,080 |
| 2025-08-19 | 2025-08-15 | 4.990 | 24,000 | +0 | 0.00% | 119,760 |
| 2025-08-18 | 2025-08-14 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-08-15 | 2025-08-13 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2025-08-14 | 2025-08-12 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-08-13 | 2025-08-11 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-08-12 | 2025-08-08 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-08-11 | 2025-08-07 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-08-08 | 2025-08-06 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-08-07 | 2025-08-05 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-08-06 | 2025-08-04 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-08-05 | 2025-08-01 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-08-04 | 2025-07-31 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-08-01 | 2025-07-30 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-07-30 | 2025-07-28 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-07-29 | 2025-07-25 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-07-28 | 2025-07-24 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-07-25 | 2025-07-23 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-07-24 | 2025-07-22 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-07-23 | 2025-07-21 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-07-22 | 2025-07-18 | 3.740 | 24,000 | +0 | 0.00% | 89,760 |
| 2025-07-21 | 2025-07-17 | 3.620 | 24,000 | +0 | 0.00% | 86,880 |
| 2025-07-18 | 2025-07-16 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2025-07-16 | 2025-07-14 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2025-07-15 | 2025-07-11 | 3.580 | 24,000 | +0 | 0.00% | 85,920 |
| 2025-07-14 | 2025-07-10 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2025-07-11 | 2025-07-09 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-07-10 | 2025-07-08 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-07-09 | 2025-07-07 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2025-07-08 | 2025-07-04 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-07-07 | 2025-07-03 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-07-04 | 2025-07-02 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-07-03 | 2025-06-30 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-07-02 | 2025-06-27 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2025-06-30 | 2025-06-26 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2025-06-27 | 2025-06-25 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2025-06-26 | 2025-06-24 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-06-25 | 2025-06-23 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-06-24 | 2025-06-20 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-06-23 | 2025-06-19 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-06-20 | 2025-06-18 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2025-06-19 | 2025-06-17 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-06-18 | 2025-06-16 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2025-06-17 | 2025-06-13 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-06-13 | 2025-06-11 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-06-12 | 2025-06-10 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-06-11 | 2025-06-09 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-06-10 | 2025-06-06 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-06-09 | 2025-06-05 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-06-06 | 2025-06-04 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-06-05 | 2025-06-03 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-06-04 | 2025-06-02 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-06-03 | 2025-05-30 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-06-02 | 2025-05-29 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-05-29 | 2025-05-27 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-05-28 | 2025-05-26 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-05-27 | 2025-05-23 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-05-26 | 2025-05-22 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-05-23 | 2025-05-21 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-05-22 | 2025-05-20 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-05-21 | 2025-05-19 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-05-20 | 2025-05-16 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-05-19 | 2025-05-15 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-05-16 | 2025-05-14 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-05-15 | 2025-05-13 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-05-14 | 2025-05-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-05-13 | 2025-05-09 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-05-12 | 2025-05-08 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-05-09 | 2025-05-07 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-05-08 | 2025-05-06 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-05-07 | 2025-05-02 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-05-06 | 2025-04-30 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-05-02 | 2025-04-29 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-04-30 | 2025-04-28 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-04-29 | 2025-04-25 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-04-28 | 2025-04-24 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-04-25 | 2025-04-23 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-04-24 | 2025-04-22 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-04-23 | 2025-04-17 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-04-22 | 2025-04-16 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2025-04-17 | 2025-04-15 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-04-16 | 2025-04-14 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-04-15 | 2025-04-11 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-04-14 | 2025-04-10 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-04-11 | 2025-04-09 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-04-10 | 2025-04-08 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-04-09 | 2025-04-07 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-04-08 | 2025-04-03 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-04-07 | 2025-04-02 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-04-03 | 2025-04-01 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-04-02 | 2025-03-31 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-04-01 | 2025-03-28 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-03-31 | 2025-03-27 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-03-28 | 2025-03-26 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2025-03-27 | 2025-03-25 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-03-25 | 2025-03-21 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-03-24 | 2025-03-20 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-03-21 | 2025-03-19 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-03-20 | 2025-03-18 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-03-19 | 2025-03-17 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-03-18 | 2025-03-14 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2025-03-17 | 2025-03-13 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-03-14 | 2025-03-12 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-03-13 | 2025-03-11 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-03-12 | 2025-03-10 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-03-11 | 2025-03-07 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-03-10 | 2025-03-06 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-03-07 | 2025-03-05 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-03-06 | 2025-03-04 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-03-05 | 2025-03-03 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-03-03 | 2025-02-27 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-02-28 | 2025-02-26 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-02-27 | 2025-02-25 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-02-26 | 2025-02-24 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-02-25 | 2025-02-21 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-02-24 | 2025-02-20 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-02-21 | 2025-02-19 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-02-20 | 2025-02-18 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-02-19 | 2025-02-17 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-02-18 | 2025-02-14 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-02-17 | 2025-02-13 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-02-14 | 2025-02-12 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-02-13 | 2025-02-11 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-02-12 | 2025-02-10 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-02-11 | 2025-02-07 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-02-10 | 2025-02-06 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-02-07 | 2025-02-05 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-02-06 | 2025-02-04 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-02-05 | 2025-02-03 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-02-04 | 2025-01-28 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-02-03 | 2025-01-24 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-01-27 | 2025-01-23 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-01-24 | 2025-01-22 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2025-01-23 | 2025-01-21 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2025-01-22 | 2025-01-20 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-01-21 | 2025-01-17 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-01-20 | 2025-01-16 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-01-16 | 2025-01-14 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-01-15 | 2025-01-13 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-01-14 | 2025-01-10 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-01-13 | 2025-01-09 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-01-10 | 2025-01-08 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-01-09 | 2025-01-07 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-01-08 | 2025-01-06 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-01-07 | 2025-01-03 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-01-06 | 2025-01-02 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-01-03 | 2024-12-31 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-01-02 | 2024-12-27 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2024-12-30 | 2024-12-24 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-12-27 | 2024-12-20 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-12-23 | 2024-12-19 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2024-12-20 | 2024-12-18 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-12-19 | 2024-12-17 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-12-18 | 2024-12-16 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-12-17 | 2024-12-13 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2024-12-16 | 2024-12-12 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2024-12-13 | 2024-12-11 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2024-12-12 | 2024-12-10 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2024-12-11 | 2024-12-09 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2024-12-10 | 2024-12-06 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2024-12-09 | 2024-12-05 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-12-06 | 2024-12-04 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2024-12-05 | 2024-12-03 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2024-12-04 | 2024-12-02 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2024-12-03 | 2024-11-29 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2024-12-02 | 2024-11-28 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2024-11-29 | 2024-11-27 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-11-28 | 2024-11-26 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2024-11-27 | 2024-11-25 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2024-11-26 | 2024-11-22 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2024-11-25 | 2024-11-21 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-11-22 | 2024-11-20 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2024-11-21 | 2024-11-19 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2024-11-20 | 2024-11-18 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-11-19 | 2024-11-15 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2024-11-18 | 2024-11-14 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-11-15 | 2024-11-13 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2024-11-14 | 2024-11-12 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2024-11-13 | 2024-11-11 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2024-11-12 | 2024-11-08 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-11-11 | 2024-11-07 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2024-11-08 | 2024-11-06 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-11-07 | 2024-11-05 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2024-11-06 | 2024-11-04 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2024-11-05 | 2024-11-01 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2024-11-04 | 2024-10-31 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2024-11-01 | 2024-10-30 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2024-10-31 | 2024-10-29 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2024-10-30 | 2024-10-28 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2024-10-29 | 2024-10-25 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-10-28 | 2024-10-24 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2024-10-25 | 2024-10-23 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2024-10-24 | 2024-10-22 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2024-10-23 | 2024-10-21 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2024-10-22 | 2024-10-18 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2024-10-21 | 2024-10-17 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-10-18 | 2024-10-16 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2024-10-17 | 2024-10-15 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2024-10-16 | 2024-10-14 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2024-10-15 | 2024-10-10 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2024-10-14 | 2024-10-09 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2024-10-10 | 2024-10-08 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-10-09 | 2024-10-07 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2024-10-08 | 2024-10-04 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-10-07 | 2024-10-03 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2024-10-04 | 2024-10-02 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2024-10-03 | 2024-09-30 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2024-10-02 | 2024-09-27 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2024-09-30 | 2024-09-26 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2024-09-27 | 2024-09-25 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-09-25 | 2024-09-23 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-09-24 | 2024-09-20 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2024-09-23 | 2024-09-19 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-09-20 | 2024-09-17 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2024-09-19 | 2024-09-16 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2024-09-17 | 2024-09-13 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2024-09-16 | 2024-09-12 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2024-09-13 | 2024-09-11 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-09-12 | 2024-09-10 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2024-09-11 | 2024-09-09 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2024-09-10 | 2024-09-05 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2024-09-09 | 2024-09-04 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2024-09-05 | 2024-09-03 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2024-09-04 | 2024-09-02 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2024-09-03 | 2024-08-30 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2024-09-02 | 2024-08-29 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2024-08-30 | 2024-08-28 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2024-08-29 | 2024-08-27 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2024-08-28 | 2024-08-26 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-08-27 | 2024-08-23 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2024-08-26 | 2024-08-22 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2024-08-23 | 2024-08-21 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2024-08-22 | 2024-08-20 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-08-21 | 2024-08-19 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-08-20 | 2024-08-16 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-08-19 | 2024-08-15 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2024-08-16 | 2024-08-14 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2024-08-15 | 2024-08-13 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2024-08-14 | 2024-08-12 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-08-13 | 2024-08-09 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-08-12 | 2024-08-08 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2024-08-09 | 2024-08-07 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-08-08 | 2024-08-06 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2024-08-07 | 2024-08-05 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2024-08-06 | 2024-08-02 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2024-08-05 | 2024-08-01 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2024-08-02 | 2024-07-31 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-08-01 | 2024-07-30 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-07-31 | 2024-07-29 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-07-30 | 2024-07-26 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-07-29 | 2024-07-25 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-07-26 | 2024-07-24 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2024-07-25 | 2024-07-23 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2024-07-24 | 2024-07-22 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2024-07-23 | 2024-07-19 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2024-07-22 | 2024-07-18 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2024-07-19 | 2024-07-17 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2024-07-18 | 2024-07-16 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2024-07-17 | 2024-07-15 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2024-07-16 | 2024-07-12 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2024-07-15 | 2024-07-11 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2024-07-12 | 2024-07-10 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2024-07-10 | 2024-07-08 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-07-05 | 2024-07-03 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2024-07-04 | 2024-07-02 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2024-07-02 | 2024-06-27 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2024-06-28 | 2024-06-26 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2024-06-27 | 2024-06-25 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-06-26 | 2024-06-24 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2024-06-25 | 2024-06-21 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-06-24 | 2024-06-20 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-06-21 | 2024-06-19 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2024-06-20 | 2024-06-18 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2024-06-19 | 2024-06-17 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2024-06-18 | 2024-06-14 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2024-06-17 | 2024-06-13 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2024-06-14 | 2024-06-12 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2024-06-13 | 2024-06-11 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-06-12 | 2024-06-07 | 3.506 | 24,000 | +0 | 0.00% | 84,155 |
| 2024-06-11 | 2024-06-06 | 3.496 | 24,000 | +1,413 | 0.00% | 83,900 |
| 2024-06-07 | 2024-06-05 | 3.400 | 22,587 | +0 | 0.00% | 76,800 |
| 2024-06-06 | 2024-06-04 | 3.538 | 22,587 | +0 | 0.00% | 79,920 |
| 2024-06-05 | 2024-06-03 | 4.059 | 22,587 | +0 | 0.00% | 91,680 |
| 2024-06-04 | 2024-05-31 | 4.059 | 22,587 | +0 | 0.00% | 91,680 |
| 2024-06-03 | 2024-05-30 | 4.144 | 22,587 | +0 | 0.00% | 93,600 |
| 2024-05-31 | 2024-05-29 | 4.495 | 22,587 | +0 | 0.00% | 101,520 |
| 2024-05-30 | 2024-05-28 | 4.441 | 22,587 | +0 | 0.00% | 100,320 |
| 2024-05-29 | 2024-05-27 | 4.473 | 22,587 | +0 | 0.00% | 101,040 |
| 2024-05-28 | 2024-05-24 | 4.186 | 22,587 | +0 | 0.00% | 94,560 |
| 2024-05-27 | 2024-05-23 | 4.123 | 22,587 | +0 | 0.00% | 93,120 |
| 2024-05-24 | 2024-05-22 | 4.335 | 22,587 | +0 | 0.00% | 97,920 |
| 2024-05-23 | 2024-05-21 | 4.516 | 22,587 | +0 | 0.00% | 102,000 |
| 2024-05-22 | 2024-05-20 | 4.643 | 22,587 | +0 | 0.00% | 104,880 |
| 2024-05-21 | 2024-05-17 | 4.325 | 22,587 | +0 | 0.00% | 97,680 |
| 2024-05-20 | 2024-05-16 | 4.208 | 22,587 | +0 | 0.00% | 95,040 |
| 2024-05-17 | 2024-05-14 | 4.027 | 22,587 | +0 | 0.00% | 90,960 |
| 2024-05-16 | 2024-05-13 | 4.016 | 22,587 | +0 | 0.00% | 90,720 |
| 2024-05-14 | 2024-05-10 | 3.868 | 22,587 | +0 | 0.00% | 87,360 |
| 2024-05-13 | 2024-05-09 | 3.900 | 22,587 | +0 | 0.00% | 88,080 |
| 2024-05-10 | 2024-05-08 | 3.815 | 22,587 | +0 | 0.00% | 86,160 |
| 2024-05-09 | 2024-05-07 | 3.953 | 22,587 | +0 | 0.00% | 89,280 |
| 2024-05-08 | 2024-05-06 | 3.921 | 22,587 | +0 | 0.00% | 88,560 |
| 2024-05-07 | 2024-05-03 | 3.910 | 22,587 | +0 | 0.00% | 88,320 |
| 2024-05-06 | 2024-05-02 | 3.878 | 22,587 | +0 | 0.00% | 87,600 |
| 2024-05-03 | 2024-04-30 | 3.804 | 22,587 | +0 | 0.00% | 85,920 |
| 2024-05-02 | 2024-04-29 | 3.804 | 22,587 | +0 | 0.00% | 85,920 |
| 2024-04-30 | 2024-04-26 | 3.942 | 22,587 | +0 | 0.00% | 89,040 |
| 2024-04-29 | 2024-04-25 | 3.730 | 22,587 | +0 | 0.00% | 84,240 |
| 2024-04-26 | 2024-04-24 | 3.783 | 22,587 | +0 | 0.00% | 85,440 |
| 2024-04-25 | 2024-04-23 | 3.730 | 22,587 | +0 | 0.00% | 84,240 |
| 2024-04-24 | 2024-04-22 | 3.953 | 22,587 | +0 | 0.00% | 89,280 |
| 2024-04-23 | 2024-04-19 | 4.155 | 22,587 | +0 | 0.00% | 93,840 |
| 2024-04-22 | 2024-04-18 | 4.176 | 22,587 | +0 | 0.00% | 94,320 |
| 2024-04-19 | 2024-04-17 | 3.963 | 22,587 | +0 | 0.00% | 89,520 |
| 2024-04-18 | 2024-04-16 | 3.963 | 22,587 | +0 | 0.00% | 89,520 |
| 2024-04-17 | 2024-04-15 | 4.038 | 22,587 | +0 | 0.00% | 91,200 |
| 2024-04-16 | 2024-04-12 | 4.080 | 22,587 | +0 | 0.00% | 92,160 |
| 2024-04-15 | 2024-04-11 | 4.165 | 22,587 | +0 | 0.00% | 94,080 |
| 2024-04-12 | 2024-04-10 | 4.091 | 22,587 | +0 | 0.00% | 92,400 |
| 2024-04-11 | 2024-04-09 | 4.038 | 22,587 | +0 | 0.00% | 91,200 |
| 2024-04-10 | 2024-04-08 | 4.101 | 22,587 | +0 | 0.00% | 92,640 |
| 2024-04-09 | 2024-04-05 | 4.080 | 22,587 | +0 | 0.00% | 92,160 |
| 2024-04-08 | 2024-04-03 | 3.836 | 22,587 | +0 | 0.00% | 86,640 |
| 2024-04-05 | 2024-04-02 | 3.443 | 22,587 | +0 | 0.00% | 77,760 |
| 2024-04-03 | 2024-03-28 | 3.262 | 22,587 | +0 | 0.00% | 73,680 |
| 2024-04-02 | 2024-03-27 | 3.209 | 22,587 | +0 | 0.00% | 72,480 |
| 2024-03-28 | 2024-03-26 | 3.220 | 22,587 | +0 | 0.00% | 72,720 |
| 2024-03-27 | 2024-03-25 | 3.305 | 22,587 | +0 | 0.00% | 74,640 |
| 2024-03-26 | 2024-03-22 | 3.241 | 22,587 | +0 | 0.00% | 73,200 |
| 2024-03-25 | 2024-03-21 | 3.443 | 22,587 | +0 | 0.00% | 77,760 |
| 2024-03-22 | 2024-03-20 | 3.347 | 22,587 | +0 | 0.00% | 75,600 |
| 2024-03-21 | 2024-03-19 | 3.336 | 22,587 | +0 | 0.00% | 75,360 |
| 2024-03-20 | 2024-03-18 | 3.411 | 22,587 | +0 | 0.00% | 77,040 |
| 2024-03-19 | 2024-03-15 | 3.294 | 22,587 | +0 | 0.00% | 74,400 |
| 2024-03-18 | 2024-03-14 | 3.156 | 22,587 | +0 | 0.00% | 71,280 |
| 2024-03-15 | 2024-03-13 | 2.933 | 22,587 | +0 | 0.00% | 66,240 |
| 2024-03-14 | 2024-03-12 | 2.869 | 22,587 | +0 | 0.00% | 64,800 |
| 2024-03-13 | 2024-03-11 | 3.007 | 22,587 | +0 | 0.00% | 67,920 |
| 2024-03-12 | 2024-03-08 | 2.752 | 22,587 | +0 | 0.00% | 62,160 |
| 2024-03-11 | 2024-03-07 | 2.741 | 22,587 | +0 | 0.00% | 61,920 |
| 2024-03-08 | 2024-03-06 | 2.391 | 22,587 | +0 | 0.00% | 54,000 |
| 2024-03-07 | 2024-03-05 | 2.338 | 22,587 | +0 | 0.00% | 52,800 |
| 2024-03-06 | 2024-03-04 | 2.316 | 22,587 | +0 | 0.00% | 52,320 |
| 2024-03-05 | 2024-03-01 | 2.338 | 22,587 | +0 | 0.00% | 52,800 |
| 2024-03-04 | 2024-02-29 | 2.231 | 22,587 | +0 | 0.00% | 50,400 |
| 2024-03-01 | 2024-02-28 | 2.242 | 22,587 | +0 | 0.00% | 50,640 |
| 2024-02-29 | 2024-02-27 | 2.327 | 22,587 | +0 | 0.00% | 52,560 |
| 2024-02-28 | 2024-02-26 | 2.338 | 22,587 | +0 | 0.00% | 52,800 |
| 2024-02-27 | 2024-02-23 | 2.210 | 22,587 | +0 | 0.00% | 49,920 |
| 2024-02-26 | 2024-02-22 | 2.189 | 22,587 | +0 | 0.00% | 49,440 |
| 2024-02-23 | 2024-02-21 | 2.168 | 22,587 | +0 | 0.00% | 48,960 |
| 2024-02-22 | 2024-02-20 | 2.104 | 22,587 | +0 | 0.00% | 47,520 |
| 2024-02-21 | 2024-02-19 | 2.093 | 22,587 | +0 | 0.00% | 47,280 |
| 2024-02-20 | 2024-02-16 | 2.051 | 22,587 | +0 | 0.00% | 46,320 |
| 2024-02-19 | 2024-02-15 | 1.902 | 22,587 | +0 | 0.00% | 42,960 |
| 2024-02-16 | 2024-02-14 | 1.934 | 22,587 | +0 | 0.00% | 43,680 |
| 2024-02-15 | 2024-02-09 | 1.998 | 22,587 | +0 | 0.00% | 45,120 |
| 2024-02-14 | 2024-02-07 | 2.061 | 22,587 | +0 | 0.00% | 46,560 |
| 2024-02-08 | 2024-02-06 | 2.040 | 22,587 | +0 | 0.00% | 46,080 |
| 2024-02-07 | 2024-02-05 | 1.944 | 22,587 | +0 | 0.00% | 43,920 |
| 2024-02-06 | 2024-02-02 | 2.051 | 22,587 | +0 | 0.00% | 46,320 |
| 2024-02-05 | 2024-02-01 | 2.125 | 22,587 | +0 | 0.00% | 48,000 |
| 2024-02-02 | 2024-01-31 | 2.114 | 22,587 | +0 | 0.00% | 47,760 |
| 2024-02-01 | 2024-01-30 | 2.136 | 22,587 | +0 | 0.00% | 48,240 |
| 2024-01-31 | 2024-01-29 | 2.199 | 22,587 | +0 | 0.00% | 49,680 |
| 2024-01-30 | 2024-01-26 | 2.199 | 22,587 | +0 | 0.00% | 49,680 |
| 2024-01-29 | 2024-01-25 | 2.284 | 22,587 | -3,765 | 0.00% | 51,600 |
| 2022-11-17 | 2022-11-15 | 2.231 | 26,352 | -7,529 | 0.00% | 58,801 |
| 2022-11-11 | 2022-11-09 | 2.253 | 33,881 | +11,294 | 0.00% | 76,321 |
| 2021-06-02 | 2021-05-31 | 4.813 | 22,587 | +22,587 | 0.00% | 108,720 |
| 2021-04-21 | 2021-04-19 | 5.727 | 0 | -22,587 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 22,587 | +22,587 | 0.00% | 117,360 |
| 2021-02-18 | 2021-02-16 | 5.260 | 0 | -22,587 | ||
| 2019-06-21 | 2019-06-19 | 2.922 | 22,587 | -7,529 | 0.00% | 66,000 |
| 2019-06-14 | 2019-06-12 | 2.741 | 30,116 | +7,529 | 0.00% | 82,560 |
| 2019-03-06 | 2019-03-04 | 4.112 | 22,587 | +11,293 | 0.00% | 92,880 |
| 2019-01-25 | 2019-01-23 | 2.901 | 11,294 | -15,058 | 0.00% | 32,761 |
| 2019-01-24 | 2019-01-22 | 2.805 | 26,352 | +15,058 | 0.00% | 73,921 |
| 2018-06-14 | 2018-06-12 | 6.832 | 11,294 | +11,294 | 0.00% | 77,163 |
| 2018-06-07 | 2018-06-05 | 6.790 | 0 | -11,294 | ||
| 2018-05-15 | 2018-05-11 | 6.556 | 11,294 | +11,294 | 0.00% | 74,043 |
| 2018-04-23 | 2018-04-19 | 5.993 | 0 | -11,294 | ||
| 2018-04-20 | 2018-04-18 | 5.302 | 11,294 | +11,294 | 0.00% | 59,883 |
| 2018-04-13 | 2018-04-11 | 5.621 | 0 | -11,294 | ||
| 2018-03-23 | 2018-03-21 | 5.164 | 11,294 | +11,294 | 0.00% | 58,323 |
| 2018-03-12 | 2018-03-08 | 5.674 | 0 | -3,765 | ||
| 2018-03-09 | 2018-03-07 | 5.547 | 3,765 | +3,765 | 0.00% | 20,883 |
| 2018-03-02 | 2018-02-28 | 5.833 | 0 | -7,529 | ||
| 2018-02-20 | 2018-02-13 | 5.632 | 7,529 | +7,529 | 0.00% | 42,400 |
| 2018-02-14 | 2018-02-12 | 5.472 | 0 | -3,765 | ||
| 2018-02-13 | 2018-02-09 | 5.047 | 3,765 | +3,765 | 0.00% | 19,003 |
| 2018-01-29 | 2018-01-25 | 5.525 | 0 | -11,294 | ||
| 2018-01-26 | 2018-01-24 | 4.952 | 11,294 | +11,294 | 0.00% | 55,922 |
| 2018-01-11 | 2018-01-09 | 4.707 | 0 | -7,529 | ||
| 2018-01-03 | 2017-12-29 | 4.123 | 7,529 | +7,529 | 0.00% | 31,040 |
| 2017-12-28 | 2017-12-22 | 3.931 | 0 | -11,294 | ||
| 2017-12-19 | 2017-12-15 | 3.613 | 11,294 | -7,529 | 0.00% | 40,802 |
| 2017-11-28 | 2017-11-24 | 3.761 | 18,823 | +7,529 | 0.00% | 70,802 |
| 2017-11-24 | 2017-11-22 | 3.751 | 11,294 | +11,294 | 0.00% | 42,362 |
| 2017-09-07 | 2017-09-05 | 4.240 | 0 | -11,294 | ||
| 2017-02-28 | 2017-02-24 | 3.315 | 11,294 | +11,294 | 0.00% | 37,442 |
| 2016-03-08 | 2016-03-04 | 2.114 | 0 | -10,615 | ||
| 2015-09-15 | 2015-09-11 | 1.865 | 10,615 | -10,614 | 0.00% | 19,801 |
| 2015-06-02 | 2015-05-29 | 3.471 | 21,229 | +10,614 | 0.00% | 73,679 |
| 2015-05-15 | 2015-05-13 | 3.539 | 10,615 | +10,615 | 0.00% | 37,561 |
| 2015-05-06 | 2015-05-04 | 3.866 | 0 | -10,615 | ||
| 2015-04-16 | 2015-04-14 | 3.448 | 10,615 | +10,615 | 0.00% | 36,601 |
| 2015-04-13 | 2015-04-09 | 3.505 | 0 | -10,615 | ||
| 2014-12-01 | 2014-11-27 | 3.132 | 10,615 | +10,615 | 0.00% | 33,241 |
| 2014-10-08 | 2014-10-06 | 3.165 | 0 | -7,076 | ||
| 2014-09-05 | 2014-09-03 | 3.335 | 7,076 | -17,692 | 0.00% | 23,599 |
| 2014-08-28 | 2014-08-26 | 3.143 | 24,768 | +17,692 | 0.00% | 77,841 |
| 2014-08-26 | 2014-08-22 | 3.256 | 7,076 | -17,692 | 0.00% | 23,039 |
| 2014-08-25 | 2014-08-21 | 3.120 | 24,768 | +3,539 | 0.00% | 77,281 |
| 2014-08-22 | 2014-08-20 | 3.041 | 21,229 | +17,691 | 0.00% | 64,559 |
| 2014-08-12 | 2014-08-08 | 3.335 | 3,538 | +3,538 | 0.00% | 11,799 |
| 2014-06-10 | 2014-06-06 | 2.216 | 0 | -35,382 | ||
| 2014-05-23 | 2014-05-21 | 2.452 | 35,382 | +1,294 | 0.00% | 86,773 |
| 2014-03-25 | 2014-03-21 | 1.842 | 34,088 | -6,818 | 0.00% | 62,799 |
| 2014-03-12 | 2014-03-10 | 1.479 | 40,906 | +6,818 | 0.00% | 60,480 |
| 2013-09-27 | 2013-09-25 | 2.100 | 34,088 | -10,227 | 0.00% | 71,599 |
| 2013-09-23 | 2013-09-18 | 2.077 | 44,315 | +10,227 | 0.00% | 92,040 |
| 2013-01-22 | 2013-01-18 | 4.001 | 34,088 | +17,044 | 0.00% | 136,399 |
| 2010-10-12 | 2010-10-08 | 8.097 | 17,044 | +17,044 | 0.00% | 137,999 |
| 2010-10-11 | 2010-10-07 | 7.322 | 0 | -27,271 | ||
| 2010-09-21 | 2010-09-17 | 5.257 | 27,271 | -17,044 | 0.00% | 143,362 |
| 2010-09-10 | 2010-09-08 | 4.764 | 44,315 | +17,044 | 0.00% | 211,121 |
| 2010-04-27 | 2010-04-23 | 3.673 | 27,271 | -17,044 | 0.00% | 100,161 |
| 2010-04-26 | 2010-04-22 | 3.591 | 44,315 | +10,227 | 0.00% | 159,121 |
| 2010-01-19 | 2010-01-15 | 3.368 | 34,088 | +10,226 | 0.00% | 114,799 |
| 2009-12-23 | 2009-12-21 | 2.793 | 23,862 | +10,227 | 0.00% | 66,641 |
| 2009-11-18 | 2009-11-16 | 2.711 | 13,635 | -6,818 | 0.00% | 36,959 |
| 2009-11-02 | 2009-10-29 | 2.406 | 20,453 | +6,818 | 0.00% | 49,200 |
| 2009-09-07 | 2009-09-03 | 2.394 | 13,635 | +3,409 | 0.00% | 32,639 |
| 2009-08-13 | 2009-08-11 | 2.851 | 10,226 | +3,408 | 0.00% | 29,159 |
| 2009-08-06 | 2009-08-04 | 2.922 | 6,818 | +6,818 | 0.00% | 19,921 |
| 2007-10-03 | 2007-09-28 | 7.427 | 0 | -3,382 | ||
| 2007-09-28 | 2007-09-25 | 6.694 | 3,382 | +3,382 | 0.00% | 22,638 |
| 2007-09-10 | 2007-09-06 | 5.172 | 0 | -10,139 | ||
| 2007-08-29 | 2007-08-27 | 5.729 | 10,139 | +10,139 | 0.00% | 58,083 |
| 2007-07-10 | 2007-07-06 | 5.705 | 0 | -3,380 | ||
| 2007-06-26 | 2007-06-22 | 4.557 | 3,380 | 0.00% | 15,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy