History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 149,290 | +0 | 0.00% | 1,059,959 |
| 2025-10-13 | 2025-10-09 | 7.540 | 149,290 | +0 | 0.00% | 1,125,647 |
| 2025-10-10 | 2025-10-08 | 7.180 | 149,290 | +0 | 0.00% | 1,071,902 |
| 2025-10-09 | 2025-10-06 | 7.030 | 149,290 | +0 | 0.00% | 1,049,509 |
| 2025-10-08 | 2025-10-03 | 7.010 | 149,290 | +0 | 0.00% | 1,046,523 |
| 2025-10-06 | 2025-10-02 | 6.910 | 149,290 | +0 | 0.00% | 1,031,594 |
| 2025-10-03 | 2025-09-30 | 6.750 | 149,290 | +0 | 0.00% | 1,007,708 |
| 2025-10-02 | 2025-09-29 | 6.240 | 149,290 | +0 | 0.00% | 931,570 |
| 2025-09-30 | 2025-09-26 | 6.260 | 149,290 | +0 | 0.00% | 934,555 |
| 2025-09-29 | 2025-09-25 | 6.250 | 149,290 | +0 | 0.00% | 933,062 |
| 2025-09-26 | 2025-09-24 | 5.740 | 149,290 | +0 | 0.00% | 856,925 |
| 2025-09-25 | 2025-09-23 | 5.830 | 149,290 | +0 | 0.00% | 870,361 |
| 2025-09-24 | 2025-09-22 | 5.880 | 149,290 | +0 | 0.00% | 877,825 |
| 2025-09-23 | 2025-09-19 | 5.800 | 149,290 | +0 | 0.00% | 865,882 |
| 2025-09-22 | 2025-09-18 | 5.620 | 149,290 | +0 | 0.00% | 839,010 |
| 2025-09-19 | 2025-09-17 | 5.580 | 149,290 | +0 | 0.00% | 833,038 |
| 2025-09-18 | 2025-09-16 | 5.600 | 149,290 | +0 | 0.00% | 836,024 |
| 2025-09-17 | 2025-09-15 | 5.720 | 149,290 | +0 | 0.00% | 853,939 |
| 2025-09-16 | 2025-09-12 | 5.820 | 149,290 | -32,000 | 0.00% | 868,868 |
| 2025-09-15 | 2025-09-11 | 5.520 | 181,290 | +20,000 | 0.00% | 1,000,721 |
| 2025-09-10 | 2025-09-08 | 5.390 | 161,290 | +12,000 | 0.00% | 869,353 |
| 2025-08-19 | 2025-08-15 | 4.990 | 149,290 | -12,000 | 0.00% | 744,957 |
| 2025-08-18 | 2025-08-14 | 4.580 | 161,290 | +12,000 | 0.00% | 738,708 |
| 2025-07-07 | 2025-07-03 | 4.050 | 149,290 | -8,000 | 0.00% | 604,624 |
| 2025-03-18 | 2025-03-14 | 2.880 | 157,290 | -4,000 | 0.00% | 452,995 |
| 2025-03-14 | 2025-03-12 | 2.830 | 161,290 | -12,000 | 0.00% | 456,451 |
| 2025-03-11 | 2025-03-07 | 2.660 | 173,290 | +4,000 | 0.00% | 460,951 |
| 2025-03-07 | 2025-03-05 | 2.410 | 169,290 | -96,000 | 0.00% | 407,989 |
| 2025-02-27 | 2025-02-25 | 2.320 | 265,290 | +12,000 | 0.00% | 615,473 |
| 2025-02-25 | 2025-02-21 | 2.390 | 253,290 | +96,000 | 0.00% | 605,363 |
| 2024-10-14 | 2024-10-09 | 2.580 | 157,290 | -48,000 | 0.00% | 405,808 |
| 2024-10-10 | 2024-10-08 | 2.690 | 205,290 | -52,000 | 0.00% | 552,230 |
| 2024-10-09 | 2024-10-07 | 2.990 | 257,290 | +52,000 | 0.00% | 769,297 |
| 2024-10-04 | 2024-10-02 | 2.840 | 205,290 | +48,000 | 0.00% | 583,024 |
| 2024-07-19 | 2024-07-17 | 2.820 | 157,290 | -42,967 | 0.00% | 443,558 |
| 2024-07-15 | 2024-07-11 | 3.050 | 200,257 | +44,407 | 0.00% | 610,784 |
| 2024-07-04 | 2024-07-02 | 3.000 | 155,850 | -20,000 | 0.00% | 467,550 |
| 2024-07-03 | 2024-06-28 | 2.980 | 175,850 | +8,000 | 0.00% | 524,033 |
| 2024-07-02 | 2024-06-27 | 2.910 | 167,850 | +12,000 | 0.00% | 488,444 |
| 2024-06-11 | 2024-06-06 | 3.496 | 155,850 | +9,176 | 0.00% | 544,823 |
| 2024-06-06 | 2024-06-04 | 3.538 | 146,674 | -15,058 | 0.00% | 518,979 |
| 2024-05-30 | 2024-05-28 | 4.441 | 161,732 | +7,529 | 0.00% | 718,331 |
| 2024-05-27 | 2024-05-23 | 4.123 | 154,203 | +15,058 | 0.00% | 635,736 |
| 2024-05-21 | 2024-05-17 | 4.325 | 139,145 | -3,765 | 0.00% | 601,748 |
| 2024-05-20 | 2024-05-16 | 4.208 | 142,910 | +3,765 | 0.00% | 601,326 |
| 2024-05-02 | 2024-04-29 | 3.804 | 139,145 | -30,116 | 0.00% | 529,301 |
| 2024-04-30 | 2024-04-26 | 3.942 | 169,261 | +30,116 | 0.00% | 667,242 |
| 2024-04-23 | 2024-04-19 | 4.155 | 139,145 | -33,881 | 0.00% | 578,092 |
| 2024-04-22 | 2024-04-18 | 4.176 | 173,026 | +33,881 | 0.00% | 722,531 |
| 2024-04-12 | 2024-04-10 | 4.091 | 139,145 | -7,529 | 0.00% | 569,221 |
| 2024-04-09 | 2024-04-05 | 4.080 | 146,674 | -3,765 | 0.00% | 598,462 |
| 2024-04-08 | 2024-04-03 | 3.836 | 150,439 | -7,529 | 0.00% | 577,059 |
| 2023-12-22 | 2023-12-20 | 2.221 | 157,968 | -45,174 | 0.00% | 350,807 |
| 2023-12-20 | 2023-12-18 | 2.231 | 203,142 | +45,174 | 0.00% | 453,285 |
| 2023-11-30 | 2023-11-28 | 2.423 | 157,968 | -45,174 | 0.00% | 382,698 |
| 2023-11-29 | 2023-11-27 | 2.423 | 203,142 | +45,174 | 0.00% | 492,138 |
| 2023-10-27 | 2023-10-25 | 2.476 | 157,968 | -37,645 | 0.00% | 391,091 |
| 2023-10-18 | 2023-10-16 | 2.370 | 195,613 | -7,529 | 0.00% | 463,506 |
| 2023-10-16 | 2023-10-12 | 2.455 | 203,142 | +18,823 | 0.00% | 498,614 |
| 2023-10-11 | 2023-10-09 | 2.412 | 184,319 | -18,823 | 0.00% | 444,578 |
| 2023-09-25 | 2023-09-21 | 2.635 | 203,142 | +45,174 | 0.00% | 535,308 |
| 2023-09-21 | 2023-09-19 | 2.731 | 157,968 | -45,174 | 0.00% | 431,375 |
| 2023-09-20 | 2023-09-18 | 2.699 | 203,142 | +45,174 | 0.00% | 548,259 |
| 2023-09-18 | 2023-09-14 | 2.656 | 157,968 | -45,174 | 0.00% | 419,625 |
| 2023-09-14 | 2023-09-12 | 2.720 | 203,142 | +45,174 | 0.00% | 552,576 |
| 2023-08-21 | 2023-08-17 | 2.720 | 157,968 | -45,174 | 0.00% | 429,696 |
| 2023-08-18 | 2023-08-16 | 2.763 | 203,142 | +45,174 | 0.00% | 561,210 |
| 2023-07-12 | 2023-07-10 | 2.731 | 157,968 | -7,529 | 0.00% | 431,375 |
| 2023-07-11 | 2023-07-07 | 2.614 | 165,497 | +7,529 | 0.00% | 432,591 |
| 2023-07-07 | 2023-07-05 | 2.646 | 157,968 | -7,529 | 0.00% | 417,947 |
| 2023-07-05 | 2023-07-03 | 2.508 | 165,497 | -75,290 | 0.00% | 415,006 |
| 2023-06-21 | 2023-06-19 | 2.571 | 240,787 | +75,290 | 0.00% | 619,157 |
| 2023-06-19 | 2023-06-15 | 2.678 | 165,497 | +7,529 | 0.00% | 443,142 |
| 2023-01-16 | 2023-01-12 | 2.763 | 157,968 | -15,058 | 0.00% | 436,410 |
| 2023-01-09 | 2023-01-05 | 2.316 | 173,026 | -56,467 | 0.00% | 400,793 |
| 2023-01-04 | 2022-12-30 | 2.125 | 229,493 | +56,467 | 0.00% | 487,699 |
| 2022-11-15 | 2022-11-11 | 2.210 | 173,026 | +15,058 | 0.00% | 382,408 |
| 2022-11-09 | 2022-11-07 | 2.072 | 157,968 | -15,058 | 0.00% | 327,308 |
| 2022-11-08 | 2022-11-04 | 1.785 | 173,026 | -11,293 | 0.00% | 308,868 |
| 2022-11-04 | 2022-11-02 | 1.838 | 184,319 | +11,293 | 0.00% | 338,820 |
| 2022-11-02 | 2022-10-31 | 1.647 | 173,026 | +15,058 | 0.00% | 284,968 |
| 2022-10-31 | 2022-10-27 | 1.785 | 157,968 | -15,058 | 0.00% | 281,988 |
| 2022-10-27 | 2022-10-25 | 1.732 | 173,026 | +15,058 | 0.00% | 299,676 |
| 2022-10-14 | 2022-10-12 | 2.168 | 157,968 | -7,529 | 0.00% | 342,414 |
| 2022-10-11 | 2022-10-07 | 2.083 | 165,497 | -15,058 | 0.00% | 344,666 |
| 2022-10-07 | 2022-10-05 | 2.072 | 180,555 | +7,529 | 0.00% | 374,108 |
| 2022-09-27 | 2022-09-23 | 2.008 | 173,026 | +15,058 | 0.00% | 347,477 |
| 2022-09-23 | 2022-09-21 | 2.114 | 157,968 | -15,058 | 0.00% | 334,022 |
| 2022-07-11 | 2022-07-07 | 2.890 | 173,026 | +7,529 | 0.00% | 500,072 |
| 2022-06-16 | 2022-06-14 | 3.411 | 165,497 | +7,529 | 0.00% | 564,479 |
| 2022-04-22 | 2022-04-20 | 3.719 | 157,968 | +18,823 | 0.00% | 587,475 |
| 2022-02-28 | 2022-02-24 | 2.986 | 139,145 | -7,529 | 0.00% | 415,457 |
| 2022-02-25 | 2022-02-23 | 3.113 | 146,674 | +7,529 | 0.00% | 456,639 |
| 2022-02-17 | 2022-02-15 | 3.018 | 139,145 | -3,765 | 0.00% | 419,893 |
| 2022-02-14 | 2022-02-10 | 3.220 | 142,910 | +3,765 | 0.00% | 460,106 |
| 2022-01-14 | 2022-01-12 | 2.890 | 139,145 | -7,529 | 0.00% | 402,151 |
| 2022-01-06 | 2022-01-04 | 2.593 | 146,674 | +7,529 | 0.00% | 380,273 |
| 2021-11-19 | 2021-11-17 | 3.326 | 139,145 | -7,529 | 0.00% | 462,769 |
| 2021-11-18 | 2021-11-16 | 3.294 | 146,674 | +7,529 | 0.00% | 483,134 |
| 2021-11-16 | 2021-11-12 | 3.390 | 139,145 | -7,529 | 0.00% | 471,640 |
| 2021-11-09 | 2021-11-05 | 3.315 | 146,674 | +7,529 | 0.00% | 486,251 |
| 2021-09-15 | 2021-09-13 | 4.441 | 139,145 | -18,823 | 0.00% | 618,011 |
| 2021-09-09 | 2021-09-07 | 4.059 | 157,968 | -7,529 | 0.00% | 641,187 |
| 2021-08-24 | 2021-08-20 | 3.092 | 165,497 | +3,765 | 0.00% | 511,724 |
| 2021-07-26 | 2021-07-22 | 4.101 | 161,732 | -7,529 | 0.00% | 663,339 |
| 2021-06-29 | 2021-06-25 | 3.857 | 169,261 | +7,529 | 0.00% | 652,854 |
| 2021-06-15 | 2021-06-10 | 4.112 | 161,732 | +18,822 | 0.00% | 665,058 |
| 2021-06-08 | 2021-06-04 | 4.186 | 142,910 | +3,765 | 0.00% | 598,289 |
| 2020-12-28 | 2020-12-22 | 3.400 | 139,145 | -75,290 | 0.00% | 473,119 |
| 2020-12-23 | 2020-12-21 | 3.857 | 214,435 | +75,290 | 0.00% | 827,094 |
| 2020-11-30 | 2020-11-26 | 3.528 | 139,145 | -86,584 | 0.00% | 490,861 |
| 2020-11-27 | 2020-11-25 | 3.315 | 225,729 | +86,584 | 0.00% | 748,332 |
| 2020-11-13 | 2020-11-11 | 2.423 | 139,145 | -7,529 | 0.00% | 337,097 |
| 2020-10-19 | 2020-10-15 | 2.019 | 146,674 | +7,529 | 0.00% | 296,114 |
| 2020-09-10 | 2020-09-08 | 2.253 | 139,145 | -7,529 | 0.00% | 313,441 |
| 2020-08-19 | 2020-08-17 | 2.072 | 146,674 | +7,529 | 0.00% | 303,907 |
| 2020-07-09 | 2020-07-07 | 1.998 | 139,145 | -3,765 | 0.00% | 277,957 |
| 2020-07-07 | 2020-07-03 | 1.849 | 142,910 | -7,529 | 0.00% | 264,219 |
| 2020-06-23 | 2020-06-19 | 1.764 | 150,439 | -94,112 | 0.00% | 265,351 |
| 2020-06-19 | 2020-06-17 | 1.817 | 244,551 | +94,112 | 0.00% | 444,343 |
| 2020-06-18 | 2020-06-16 | 1.838 | 150,439 | +7,529 | 0.00% | 276,541 |
| 2020-06-08 | 2020-06-04 | 1.562 | 142,910 | -30,116 | 0.00% | 223,220 |
| 2020-06-03 | 2020-06-01 | 1.488 | 173,026 | +11,294 | 0.00% | 257,390 |
| 2020-05-26 | 2020-05-22 | 1.381 | 161,732 | +18,822 | 0.00% | 223,404 |
| 2020-05-22 | 2020-05-20 | 1.562 | 142,910 | -11,293 | 0.00% | 223,220 |
| 2020-05-21 | 2020-05-19 | 1.583 | 154,203 | -18,823 | 0.00% | 244,136 |
| 2020-04-22 | 2020-04-20 | 1.509 | 173,026 | +11,294 | 0.00% | 261,067 |
| 2020-04-16 | 2020-04-14 | 1.541 | 161,732 | -11,294 | 0.00% | 249,182 |
| 2020-04-15 | 2020-04-09 | 1.509 | 173,026 | +11,294 | 0.00% | 261,067 |
| 2020-04-09 | 2020-04-07 | 1.445 | 161,732 | -11,294 | 0.00% | 233,715 |
| 2020-04-03 | 2020-04-01 | 1.158 | 173,026 | -11,293 | 0.00% | 200,397 |
| 2020-03-19 | 2020-03-17 | 1.233 | 184,319 | -11,294 | 0.00% | 227,185 |
| 2020-03-17 | 2020-03-13 | 1.339 | 195,613 | +11,294 | 0.00% | 261,891 |
| 2020-03-16 | 2020-03-12 | 1.360 | 184,319 | +18,822 | 0.00% | 250,687 |
| 2020-03-12 | 2020-03-10 | 1.509 | 165,497 | -18,822 | 0.00% | 249,707 |
| 2020-03-11 | 2020-03-09 | 1.466 | 184,319 | +18,822 | 0.00% | 270,272 |
| 2020-03-06 | 2020-03-04 | 1.689 | 165,497 | +3,765 | 0.00% | 279,602 |
| 2020-02-24 | 2020-02-20 | 1.891 | 161,732 | +11,293 | 0.00% | 305,892 |
| 2020-01-22 | 2020-01-20 | 2.189 | 150,439 | -18,822 | 0.00% | 329,291 |
| 2020-01-09 | 2020-01-07 | 2.284 | 169,261 | +11,293 | 0.00% | 386,677 |
| 2020-01-03 | 2019-12-31 | 2.486 | 157,968 | +18,823 | 0.00% | 392,769 |
| 2020-01-02 | 2019-12-27 | 2.433 | 139,145 | -11,294 | 0.00% | 338,575 |
| 2019-12-30 | 2019-12-24 | 2.231 | 150,439 | +11,294 | 0.00% | 335,685 |
| 2019-12-17 | 2019-12-13 | 2.284 | 139,145 | -11,294 | 0.00% | 317,877 |
| 2019-12-12 | 2019-12-10 | 1.998 | 150,439 | -11,293 | 0.00% | 300,518 |
| 2019-12-11 | 2019-12-09 | 1.934 | 161,732 | +11,293 | 0.00% | 312,766 |
| 2019-12-05 | 2019-12-03 | 1.785 | 150,439 | +11,294 | 0.00% | 268,548 |
| 2019-11-07 | 2019-11-05 | 1.998 | 139,145 | -18,823 | 0.00% | 277,957 |
| 2019-10-14 | 2019-10-10 | 1.796 | 157,968 | +18,823 | 0.00% | 283,667 |
| 2018-02-07 | 2018-02-05 | 6.630 | 139,145 | -18,823 | 0.00% | 922,581 |
| 2018-02-06 | 2018-02-02 | 6.567 | 157,968 | +18,823 | 0.00% | 1,037,314 |
| 2017-09-01 | 2017-08-30 | 4.101 | 139,145 | -3,765 | 0.00% | 570,699 |
| 2017-08-17 | 2017-08-15 | 3.453 | 142,910 | +3,765 | 0.00% | 493,513 |
| 2017-02-09 | 2017-02-07 | 2.805 | 139,145 | -9,412 | 0.00% | 390,323 |
| 2016-12-15 | 2016-12-13 | 2.423 | 148,557 | +37,598 | 0.00% | 359,899 |
| 2016-12-02 | 2016-11-30 | 2.316 | 110,959 | -3,764 | 0.00% | 257,023 |
| 2016-11-28 | 2016-11-24 | 2.741 | 114,723 | -7,529 | 0.00% | 314,501 |
| 2016-11-09 | 2016-11-07 | 2.103 | 122,252 | +7,348 | 0.00% | 257,066 |
| 2015-11-12 | 2015-11-10 | 1.899 | 114,904 | +26,095 | 0.00% | 218,233 |
| 2015-11-10 | 2015-11-06 | 1.944 | 88,809 | +8,845 | 0.00% | 172,687 |
| 2015-08-11 | 2015-08-07 | 2.261 | 79,964 | -7,076 | 0.00% | 180,800 |
| 2015-06-02 | 2015-05-29 | 3.471 | 87,040 | +14,153 | 0.00% | 302,087 |
| 2015-05-28 | 2015-05-26 | 3.753 | 72,887 | -14,153 | 0.00% | 273,567 |
| 2015-05-12 | 2015-05-08 | 3.595 | 87,040 | +14,153 | 0.00% | 312,911 |
| 2014-12-04 | 2014-12-02 | 3.064 | 72,887 | +2,123 | 0.00% | 223,303 |
| 2014-06-20 | 2014-06-18 | 2.284 | 70,764 | -35,383 | 0.00% | 161,599 |
| 2014-05-26 | 2014-05-22 | 2.488 | 106,147 | -42,458 | 0.00% | 264,057 |
| 2014-05-23 | 2014-05-21 | 2.452 | 148,605 | +5,434 | 0.00% | 364,447 |
| 2014-05-19 | 2014-05-15 | 2.347 | 143,171 | +40,906 | 0.00% | 336,000 |
| 2014-03-27 | 2014-03-25 | 1.842 | 102,265 | -68,176 | 0.00% | 188,400 |
| 2014-03-03 | 2014-02-27 | 1.561 | 170,441 | +51,132 | 0.00% | 265,999 |
| 2014-01-06 | 2014-01-02 | 1.971 | 119,309 | +17,044 | 0.00% | 235,200 |
| 2013-10-31 | 2013-10-29 | 2.042 | 102,265 | -852,207 | 0.00% | 208,800 |
| 2013-10-30 | 2013-10-28 | 2.077 | 954,472 | -259,071 | 0.02% | 1,982,400 |
| 2013-10-10 | 2013-10-08 | 2.018 | 1,213,543 | -3,409 | 0.03% | 2,449,280 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,216,952 | +3,409 | 0.03% | 2,413,320 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,213,543 | -3,409 | 0.03% | 2,577,440 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,216,952 | -286,341 | 0.03% | 2,713,200 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,503,293 | +269,297 | 0.03% | 3,157,559 |
| 2013-09-05 | 2013-09-03 | 2.136 | 1,233,996 | -347,700 | 0.03% | 2,635,360 |
| 2013-09-04 | 2013-09-02 | 2.077 | 1,581,696 | +347,700 | 0.04% | 3,285,119 |
| 2013-09-03 | 2013-08-30 | 2.053 | 1,233,996 | +17,044 | 0.03% | 2,534,000 |
| 2013-08-30 | 2013-08-28 | 2.100 | 1,216,952 | -255,662 | 0.03% | 2,556,120 |
| 2013-08-28 | 2013-08-26 | 2.171 | 1,472,614 | +255,662 | 0.03% | 3,196,800 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,216,952 | -23,862 | 0.03% | 2,827,440 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,240,814 | +57,950 | 0.03% | 2,679,041 |
| 2013-07-04 | 2013-07-02 | 2.276 | 1,182,864 | +136,354 | 0.03% | 2,692,721 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,046,510 | +23,861 | 0.02% | 2,492,839 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,022,649 | +81,812 | 0.02% | 2,268,001 |
| 2013-06-14 | 2013-06-11 | 2.335 | 940,837 | +10,227 | 0.02% | 2,196,961 |
| 2013-06-13 | 2013-06-10 | 2.429 | 930,610 | +78,403 | 0.02% | 2,260,440 |
| 2013-06-11 | 2013-06-07 | 2.476 | 852,207 | +68,176 | 0.02% | 2,110,000 |
| 2013-06-10 | 2013-06-06 | 2.429 | 784,031 | +20,453 | 0.02% | 1,904,401 |
| 2013-06-07 | 2013-06-05 | 2.476 | 763,578 | +51,133 | 0.02% | 1,890,561 |
| 2013-06-06 | 2013-06-04 | 2.476 | 712,445 | +92,038 | 0.02% | 1,763,960 |
| 2013-06-03 | 2013-05-30 | 2.605 | 620,407 | +88,630 | 0.01% | 1,616,161 |
| 2013-05-30 | 2013-05-28 | 2.664 | 531,777 | +88,629 | 0.01% | 1,416,479 |
| 2013-05-29 | 2013-05-27 | 2.640 | 443,148 | +340,883 | 0.01% | 1,170,001 |
| 2013-05-21 | 2013-05-16 | 2.934 | 102,265 | -170,441 | 0.00% | 300,000 |
| 2013-05-20 | 2013-05-15 | 2.934 | 272,706 | +170,441 | 0.01% | 799,999 |
| 2013-05-10 | 2013-05-08 | 2.816 | 102,265 | +34,088 | 0.00% | 288,000 |
| 2013-04-26 | 2013-04-24 | 2.945 | 68,177 | -34,088 | 0.00% | 200,801 |
| 2013-04-24 | 2013-04-22 | 2.934 | 102,265 | -852 | 0.00% | 300,000 |
| 2013-03-27 | 2013-03-25 | 3.602 | 103,117 | -3,409 | 0.00% | 371,470 |
| 2013-03-25 | 2013-03-21 | 3.649 | 106,526 | -6,818 | 0.00% | 388,750 |
| 2013-03-08 | 2013-03-06 | 3.872 | 113,344 | -10,226 | 0.00% | 438,902 |
| 2013-01-29 | 2013-01-25 | 3.626 | 123,570 | +10,226 | 0.00% | 448,050 |
| 2013-01-28 | 2013-01-24 | 3.778 | 113,344 | -10,226 | 0.00% | 428,262 |
| 2013-01-02 | 2012-12-27 | 3.802 | 123,570 | -6,818 | 0.00% | 469,800 |
| 2012-12-13 | 2012-12-11 | 3.708 | 130,388 | -10,226 | 0.00% | 483,481 |
| 2012-11-13 | 2012-11-09 | 3.532 | 140,614 | -88,630 | 0.00% | 496,649 |
| 2012-11-08 | 2012-11-06 | 3.673 | 229,244 | +88,630 | 0.01% | 841,971 |
| 2012-11-05 | 2012-11-01 | 3.673 | 140,614 | -17,044 | 0.00% | 516,449 |
| 2012-10-24 | 2012-10-19 | 3.708 | 157,658 | -201,121 | 0.00% | 584,599 |
| 2012-10-10 | 2012-10-08 | 3.473 | 358,779 | +184,077 | 0.01% | 1,246,159 |
| 2012-10-04 | 2012-09-28 | 3.485 | 174,702 | +17,044 | 0.00% | 608,848 |
| 2012-09-11 | 2012-09-07 | 3.509 | 157,658 | -71,586 | 0.00% | 553,149 |
| 2012-09-03 | 2012-08-30 | 3.391 | 229,244 | -184,076 | 0.01% | 777,411 |
| 2012-03-23 | 2012-03-21 | 4.612 | 413,320 | -17,045 | 0.01% | 1,906,048 |
| 2012-03-13 | 2012-03-09 | 4.835 | 430,365 | +17,045 | 0.01% | 2,080,602 |
| 2012-03-02 | 2012-02-29 | 5.222 | 413,320 | -17,045 | 0.01% | 2,158,248 |
| 2012-02-20 | 2012-02-16 | 5.034 | 430,365 | +17,045 | 0.01% | 2,166,452 |
| 2012-02-13 | 2012-02-09 | 4.928 | 413,320 | -17,045 | 0.01% | 2,036,998 |
| 2012-02-10 | 2012-02-08 | 4.846 | 430,365 | +17,045 | 0.01% | 2,085,652 |
| 2011-10-07 | 2011-10-04 | 2.863 | 413,320 | -119,309 | 0.01% | 1,183,399 |
| 2011-09-30 | 2011-09-27 | 3.368 | 532,629 | -88,630 | 0.01% | 1,793,748 |
| 2011-09-28 | 2011-09-26 | 3.121 | 621,259 | -47,724 | 0.01% | 1,939,140 |
| 2011-09-22 | 2011-09-20 | 4.142 | 668,983 | -173,850 | 0.01% | 2,771,052 |
| 2011-08-12 | 2011-08-10 | 5.433 | 842,833 | -119,309 | 0.02% | 4,579,071 |
| 2011-08-11 | 2011-08-09 | 5.245 | 962,142 | -129,535 | 0.02% | 5,046,631 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,091,677 | -78,403 | 0.02% | 6,225,658 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,170,080 | +17,044 | 0.03% | 7,153,328 |
| 2011-08-02 | 2011-07-29 | 6.301 | 1,153,036 | +153,397 | 0.03% | 7,265,608 |
| 2011-08-01 | 2011-07-28 | 6.266 | 999,639 | +34,088 | 0.02% | 6,263,820 |
| 2011-07-15 | 2011-07-13 | 6.419 | 965,551 | -27,270 | 0.02% | 6,197,512 |
| 2011-07-14 | 2011-07-12 | 6.290 | 992,821 | +10,226 | 0.02% | 6,244,398 |
| 2011-07-05 | 2011-06-30 | 6.735 | 982,595 | +17,044 | 0.02% | 6,618,221 |
| 2011-06-02 | 2011-05-31 | 6.876 | 965,551 | -10,226 | 0.02% | 6,639,382 |
| 2011-05-27 | 2011-05-25 | 6.207 | 975,777 | +10,226 | 0.02% | 6,057,049 |
| 2011-05-26 | 2011-05-24 | 6.360 | 965,551 | +10,227 | 0.02% | 6,140,862 |
| 2011-05-23 | 2011-05-19 | 6.383 | 955,324 | -10,227 | 0.02% | 6,098,239 |
| 2011-05-19 | 2011-05-17 | 6.172 | 965,551 | -13,635 | 0.02% | 5,959,582 |
| 2011-05-16 | 2011-05-12 | 5.914 | 979,186 | +10,226 | 0.02% | 5,790,960 |
| 2011-05-13 | 2011-05-11 | 6.031 | 968,960 | +40,906 | 0.02% | 5,844,183 |
| 2011-05-04 | 2011-04-29 | 5.984 | 928,054 | +6,818 | 0.02% | 5,553,903 |
| 2011-04-29 | 2011-04-27 | 6.266 | 921,236 | +6,818 | 0.02% | 5,772,541 |
| 2011-04-20 | 2011-04-18 | 6.911 | 914,418 | +6,817 | 0.04% | 6,319,968 |
| 2011-04-15 | 2011-04-13 | 7.768 | 907,601 | +30,680 | 0.04% | 7,050,303 |
| 2011-04-08 | 2011-04-06 | 7.885 | 876,921 | +37,497 | 0.03% | 6,914,879 |
| 2011-03-31 | 2011-03-29 | 7.228 | 839,424 | +6,818 | 0.03% | 6,067,600 |
| 2011-03-29 | 2011-03-25 | 7.346 | 832,606 | -6,818 | 0.03% | 6,116,017 |
| 2011-03-25 | 2011-03-23 | 7.181 | 839,424 | -6,818 | 0.03% | 6,028,200 |
| 2011-03-23 | 2011-03-21 | 6.841 | 846,242 | -10,226 | 0.03% | 5,789,192 |
| 2011-01-28 | 2011-01-26 | 6.125 | 856,468 | -17,044 | 0.03% | 5,246,099 |
| 2011-01-24 | 2011-01-20 | 6.231 | 873,512 | +27,270 | 0.03% | 5,442,748 |
| 2011-01-19 | 2011-01-17 | 6.219 | 846,242 | +23,862 | 0.03% | 5,262,902 |
| 2011-01-10 | 2011-01-06 | 6.571 | 822,380 | +23,862 | 0.03% | 5,404,001 |
| 2011-01-07 | 2011-01-05 | 6.829 | 798,518 | -17,044 | 0.03% | 5,453,339 |
| 2011-01-04 | 2010-12-31 | 6.325 | 815,562 | +27,270 | 0.03% | 5,158,229 |
| 2010-12-28 | 2010-12-22 | 6.290 | 788,292 | +40,906 | 0.05% | 4,958,002 |
| 2010-12-14 | 2010-12-10 | 6.160 | 747,386 | +20,453 | 0.04% | 4,604,252 |
| 2010-12-07 | 2010-12-03 | 6.430 | 726,933 | +20,453 | 0.04% | 4,674,442 |
| 2010-12-06 | 2010-12-02 | 6.548 | 706,480 | +20,453 | 0.04% | 4,625,822 |
| 2010-12-03 | 2010-12-01 | 6.712 | 686,027 | -20,453 | 0.04% | 4,604,602 |
| 2010-12-02 | 2010-11-30 | 6.595 | 706,480 | -17,044 | 0.04% | 4,658,982 |
| 2010-11-29 | 2010-11-25 | 6.266 | 723,524 | +27,271 | 0.04% | 4,533,661 |
| 2010-11-25 | 2010-11-23 | 6.571 | 696,253 | +20,453 | 0.04% | 4,575,198 |
| 2010-11-23 | 2010-11-19 | 6.865 | 675,800 | -17,044 | 0.04% | 4,639,048 |
| 2010-11-22 | 2010-11-18 | 6.853 | 692,844 | -3,409 | 0.04% | 4,747,917 |
| 2010-11-19 | 2010-11-17 | 6.559 | 696,253 | +27,270 | 0.04% | 4,567,028 |
| 2010-11-18 | 2010-11-16 | 6.806 | 668,983 | +40,906 | 0.04% | 4,553,003 |
| 2010-11-17 | 2010-11-15 | 6.923 | 628,077 | -255,662 | 0.04% | 4,348,302 |
| 2010-11-16 | 2010-11-12 | 6.900 | 883,739 | +98,856 | 0.05% | 6,097,561 |
| 2010-11-15 | 2010-11-11 | 7.263 | 784,883 | -10,226 | 0.05% | 5,700,992 |
| 2010-11-12 | 2010-11-10 | 7.263 | 795,109 | +40,906 | 0.05% | 5,775,268 |
| 2010-11-10 | 2010-11-08 | 7.498 | 754,203 | +3,409 | 0.04% | 5,655,148 |
| 2010-11-09 | 2010-11-05 | 7.299 | 750,794 | -426,104 | 0.04% | 5,479,816 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,176,898 | +40,906 | 0.07% | 8,410,290 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,135,992 | -92,038 | 0.07% | 8,357,909 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,228,030 | +10,226 | 0.07% | 8,501,897 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,217,804 | +57,950 | 0.07% | 8,273,910 |
| 2010-10-21 | 2010-10-19 | 6.841 | 1,159,854 | -85,221 | 0.07% | 7,934,631 |
| 2010-10-19 | 2010-10-15 | 7.334 | 1,245,075 | -170,441 | 0.07% | 9,131,253 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,415,516 | +852,207 | 0.08% | 10,364,640 |
| 2010-10-07 | 2010-10-05 | 6.442 | 563,309 | -255,662 | 0.03% | 3,628,891 |
| 2010-10-04 | 2010-09-29 | 5.679 | 818,971 | +163,624 | 0.05% | 4,651,240 |
| 2010-09-30 | 2010-09-28 | 5.621 | 655,347 | -248,845 | 0.04% | 3,683,508 |
| 2010-09-29 | 2010-09-27 | 5.820 | 904,192 | -85,220 | 0.05% | 5,262,561 |
| 2010-09-21 | 2010-09-17 | 5.257 | 989,412 | -109,083 | 0.06% | 5,201,277 |
| 2010-09-20 | 2010-09-16 | 4.799 | 1,098,495 | +98,856 | 0.06% | 5,272,010 |
| 2010-09-15 | 2010-09-13 | 4.846 | 999,639 | -10,226 | 0.06% | 4,844,490 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,009,865 | +426,103 | 0.06% | 4,171,198 |
| 2010-09-02 | 2010-08-31 | 3.872 | 583,762 | -30,679 | 0.03% | 2,260,500 |
| 2010-06-23 | 2010-06-21 | 3.297 | 614,441 | -40,906 | 0.04% | 2,026,009 |
| 2010-06-07 | 2010-06-03 | 3.203 | 655,347 | -10,227 | 0.04% | 2,099,369 |
| 2010-05-31 | 2010-05-27 | 3.203 | 665,574 | -10,226 | 0.04% | 2,132,131 |
| 2010-05-26 | 2010-05-24 | 3.286 | 675,800 | -13,636 | 0.04% | 2,220,399 |
| 2010-05-11 | 2010-05-07 | 3.426 | 689,436 | -34,088 | 0.04% | 2,362,281 |
| 2010-04-27 | 2010-04-23 | 3.673 | 723,524 | -23,862 | 0.04% | 2,657,371 |
| 2010-04-09 | 2010-04-07 | 3.919 | 747,386 | -40,906 | 0.04% | 2,929,181 |
| 2010-04-01 | 2010-03-30 | 3.638 | 788,292 | -20,453 | 0.05% | 2,867,501 |
| 2010-03-22 | 2010-03-18 | 3.450 | 808,745 | -40,906 | 0.05% | 2,790,061 |
| 2010-01-26 | 2010-01-22 | 3.215 | 849,651 | +34,089 | 0.05% | 2,731,782 |
| 2010-01-11 | 2010-01-07 | 3.638 | 815,562 | +30,679 | 0.05% | 2,966,699 |
| 2010-01-07 | 2010-01-05 | 3.555 | 784,883 | +136,353 | 0.05% | 2,790,631 |
| 2010-01-06 | 2010-01-04 | 3.520 | 648,530 | -109,082 | 0.04% | 2,283,001 |
| 2010-01-05 | 2009-12-31 | 3.145 | 757,612 | +30,679 | 0.04% | 2,382,520 |
| 2010-01-04 | 2009-12-29 | 3.168 | 726,933 | +40,906 | 0.04% | 2,303,101 |
| 2009-12-30 | 2009-12-28 | 3.168 | 686,027 | -71,585 | 0.04% | 2,173,501 |
| 2009-12-23 | 2009-12-21 | 2.793 | 757,612 | +163,624 | 0.04% | 2,115,820 |
| 2009-12-22 | 2009-12-18 | 2.875 | 593,988 | +40,906 | 0.03% | 1,707,649 |
| 2009-12-21 | 2009-12-17 | 2.851 | 553,082 | +40,906 | 0.03% | 1,577,069 |
| 2009-12-17 | 2009-12-15 | 2.969 | 512,176 | -40,906 | 0.03% | 1,520,529 |
| 2009-12-11 | 2009-12-09 | 2.804 | 553,082 | -344,292 | 0.03% | 1,551,109 |
| 2009-12-10 | 2009-12-08 | 2.816 | 897,374 | +344,292 | 0.05% | 2,527,200 |
| 2009-11-18 | 2009-11-16 | 2.711 | 553,082 | +10,226 | 0.03% | 1,499,189 |
| 2009-10-22 | 2009-10-20 | 2.535 | 542,856 | -23,862 | 0.03% | 1,375,920 |
| 2009-10-09 | 2009-10-07 | 2.370 | 566,718 | -27,270 | 0.03% | 1,343,301 |
| 2009-09-21 | 2009-09-17 | 2.476 | 593,988 | +23,861 | 0.03% | 1,470,669 |
| 2009-09-15 | 2009-09-11 | 2.476 | 570,127 | -23,861 | 0.03% | 1,411,591 |
| 2009-09-07 | 2009-09-03 | 2.394 | 593,988 | -17,045 | 0.03% | 1,421,879 |
| 2009-07-21 | 2009-07-17 | 2.476 | 611,033 | -40,905 | 0.04% | 1,512,871 |
| 2009-06-25 | 2009-06-23 | 2.300 | 651,938 | +3,408 | 0.04% | 1,499,399 |
| 2009-06-17 | 2009-06-15 | 2.417 | 648,530 | +40,906 | 0.04% | 1,567,661 |
| 2009-06-05 | 2009-06-03 | 2.546 | 607,624 | +40,906 | 0.04% | 1,547,211 |
| 2009-06-03 | 2009-06-01 | 2.593 | 566,718 | +6,818 | 0.03% | 1,469,651 |
| 2009-06-02 | 2009-05-29 | 2.464 | 559,900 | +17,044 | 0.03% | 1,379,700 |
| 2009-06-01 | 2009-05-27 | 2.464 | 542,856 | +17,044 | 0.03% | 1,337,700 |
| 2009-05-27 | 2009-05-25 | 2.464 | 525,812 | -10,226 | 0.03% | 1,295,700 |
| 2009-05-26 | 2009-05-22 | 2.335 | 536,038 | +10,226 | 0.03% | 1,251,709 |
| 2009-05-19 | 2009-05-15 | 2.077 | 525,812 | +44,315 | 0.03% | 1,092,090 |
| 2009-05-18 | 2009-05-14 | 2.136 | 481,497 | +170,441 | 0.03% | 1,028,300 |
| 2009-05-13 | 2009-05-11 | 2.089 | 311,056 | -136,353 | 0.02% | 649,701 |
| 2009-05-12 | 2009-05-08 | 1.948 | 447,409 | -119,309 | 0.03% | 871,500 |
| 2009-05-08 | 2009-05-06 | 1.748 | 566,718 | -170,441 | 0.03% | 990,850 |
| 2009-05-06 | 2009-05-04 | 1.666 | 737,159 | -187,486 | 0.04% | 1,228,300 |
| 2009-05-05 | 2009-04-30 | 1.549 | 924,645 | +187,486 | 0.05% | 1,432,200 |
| 2009-04-22 | 2009-04-20 | 1.772 | 737,159 | -34,088 | 0.04% | 1,306,150 |
| 2009-04-21 | 2009-04-17 | 1.772 | 771,247 | +34,088 | 0.04% | 1,366,549 |
| 2009-03-25 | 2009-03-23 | 1.596 | 737,159 | -85,221 | 0.04% | 1,176,400 |
| 2009-03-18 | 2009-03-16 | 1.385 | 822,380 | -10,226 | 0.05% | 1,138,700 |
| 2009-03-17 | 2009-03-13 | 1.338 | 832,606 | -74,995 | 0.05% | 1,113,779 |
| 2009-03-12 | 2009-03-10 | 1.326 | 907,601 | -64,767 | 0.05% | 1,203,451 |
| 2009-03-02 | 2009-02-26 | 1.408 | 972,368 | -23,862 | 0.06% | 1,369,200 |
| 2009-02-27 | 2009-02-25 | 1.467 | 996,230 | -17,044 | 0.06% | 1,461,250 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,013,274 | -85,221 | 0.06% | 1,462,470 |
| 2009-02-06 | 2009-02-04 | 1.303 | 1,098,495 | -85,221 | 0.06% | 1,430,790 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,183,716 | -85,220 | 0.07% | 1,750,140 |
| 2009-01-05 | 2008-12-31 | 1.326 | 1,268,936 | +85,220 | 0.07% | 1,682,569 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,183,716 | +85,221 | 0.07% | 1,597,350 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,098,495 | -170,441 | 0.06% | 1,598,360 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,268,936 | -85,221 | 0.07% | 1,846,359 |
| 2008-12-03 | 2008-12-01 | 1.021 | 1,354,157 | -85,221 | 0.08% | 1,382,430 |
| 2008-11-26 | 2008-11-24 | 0.997 | 1,439,378 | -85,221 | 0.08% | 1,435,650 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,524,599 | -71,585 | 0.09% | 2,665,611 |
| 2008-06-27 | 2008-06-25 | 3.379 | 1,596,184 | -23,862 | 0.09% | 5,394,240 |
| 2008-05-29 | 2008-05-27 | 4.201 | 1,620,046 | -54,541 | 0.09% | 6,805,581 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,674,587 | -13,635 | 0.10% | 6,376,809 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,688,222 | +13,107 | 0.10% | 6,269,011 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,675,115 | -40,588 | 0.10% | 5,982,620 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,715,703 | -30,442 | 0.10% | 6,614,539 |
| 2008-02-26 | 2008-02-22 | 4.376 | 1,746,145 | +20,295 | 0.10% | 7,640,502 |
| 2008-02-13 | 2008-02-11 | 4.045 | 1,725,850 | +16,911 | 0.10% | 6,980,218 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,708,939 | +40,589 | 0.10% | 6,992,661 |
| 2008-02-01 | 2008-01-30 | 3.607 | 1,668,350 | +43,970 | 0.10% | 6,017,649 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,624,380 | +257,060 | 0.09% | 8,932,652 |
| 2008-01-02 | 2007-12-27 | 5.310 | 1,367,320 | +43,971 | 0.08% | 7,260,330 |
| 2007-11-21 | 2007-11-19 | 6.765 | 1,323,349 | +40,588 | 0.08% | 8,951,798 |
| 2007-11-14 | 2007-11-12 | 7.048 | 1,282,761 | +27,059 | 0.07% | 9,041,320 |
| 2007-11-07 | 2007-11-05 | 7.450 | 1,255,702 | +57,500 | 0.07% | 9,355,499 |
| 2007-11-02 | 2007-10-31 | 7.876 | 1,198,202 | +125,147 | 0.07% | 9,437,221 |
| 2007-11-01 | 2007-10-30 | 7.852 | 1,073,055 | +10,148 | 0.06% | 8,426,164 |
| 2007-10-30 | 2007-10-26 | 8.337 | 1,062,907 | +10,147 | 0.06% | 8,861,847 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,052,760 | -169,118 | 0.06% | 9,574,047 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,221,878 | +23,676 | 0.07% | 9,421,397 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,198,202 | -84,559 | 0.07% | 8,438,242 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,282,761 | -49,615 | 0.08% | 8,547,893 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,332,376 | +50,693 | 0.08% | 7,553,831 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,281,683 | -10,139 | 0.08% | 7,342,280 |
| 2007-07-31 | 2007-07-27 | 5.397 | 1,291,822 | -114,903 | 0.08% | 6,972,242 |
| 2007-07-27 | 2007-07-25 | 5.930 | 1,406,725 | +165,596 | 0.09% | 8,341,648 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,241,129 | -16,897 | 0.08% | 8,094,191 |
| 2007-07-06 | 2007-07-04 | 5.468 | 1,258,026 | -185,874 | 0.08% | 6,879,178 |
| 2007-07-05 | 2007-07-03 | 4.746 | 1,443,900 | -10,139 | 0.09% | 6,853,090 |
| 2007-06-27 | 2007-06-25 | 4.474 | 1,454,039 | +10,139 | 0.10% | 6,505,382 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,443,900 | 0.10% | 6,579,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy