History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 -16,949
2022-03-07 2022-03-03 3.453 16,949 -18,822 0.00% 58,530
2022-03-04 2022-03-02 3.336 35,771 +18,822 0.00% 119,347
2022-01-13 2022-01-11 2.699 16,949 -11,293 0.00% 45,744
2022-01-12 2022-01-10 2.561 28,242 +11,293 0.00% 72,321
2021-09-13 2021-09-09 4.165 16,949 -7,529 0.00% 70,596
2021-09-09 2021-09-07 4.059 24,478 +7,529 0.00% 99,355
2021-08-20 2021-08-18 3.645 16,949 -30,116 0.00% 61,772
2021-08-18 2021-08-16 3.931 47,065 -11,293 0.00% 185,034
2021-08-12 2021-08-10 3.942 58,358 +30,116 0.00% 230,052
2021-08-05 2021-08-03 4.112 28,242 +11,293 0.00% 116,134
2021-08-04 2021-08-02 4.420 16,949 -18,822 0.00% 74,919
2021-08-03 2021-07-30 4.208 35,771 +18,822 0.00% 150,515
2021-07-15 2021-07-13 3.793 16,949 -282,337 0.00% 64,293
2021-07-14 2021-07-12 3.825 299,286 +282,337 0.00% 1,144,831
2021-07-13 2021-07-09 3.815 16,949 -11,293 0.00% 64,653
2021-07-12 2021-07-08 3.623 28,242 +3,764 0.00% 102,330
2021-07-08 2021-07-06 3.751 24,478 +3,765 0.00% 91,813
2021-07-07 2021-07-05 3.730 20,713 +3,764 0.00% 77,251
2021-06-04 2021-06-02 4.463 16,949 -233,399 0.00% 75,639
2021-06-03 2021-06-01 4.569 250,348 +233,399 0.00% 1,143,839
2021-05-24 2021-05-20 5.005 16,949 -188,225 0.00% 84,824
2021-05-14 2021-05-12 5.844 205,174 +188,225 0.00% 1,199,050
2021-05-13 2021-05-11 6.195 16,949 -188,225 0.00% 104,994
2021-05-11 2021-05-07 5.780 205,174 -94,112 0.00% 1,185,970
2021-05-03 2021-04-29 5.419 299,286 +94,112 0.00% 1,621,844
2021-04-29 2021-04-27 5.334 205,174 +188,225 0.00% 1,094,406
2021-04-13 2021-04-09 5.068 16,949 -188,225 0.00% 85,904
2021-04-12 2021-04-08 5.079 205,174 +188,225 0.00% 1,042,084
2021-03-22 2021-03-18 5.164 16,949 -18,822 0.00% 87,525
2021-03-19 2021-03-17 5.153 35,771 -282,338 0.00% 184,342
2021-03-18 2021-03-16 5.153 318,109 +282,338 0.00% 1,639,344
2021-03-17 2021-03-15 5.100 35,771 +18,822 0.00% 182,442
2020-12-29 2020-12-24 3.453 16,949 +11,294 0.00% 58,530
2020-12-07 2020-12-03 3.390 5,655 -18,823 0.00% 19,168
2020-11-10 2020-11-06 2.210 24,478 -18,822 0.00% 54,099
2020-11-05 2020-11-03 2.114 43,300 -18,823 0.00% 91,557
2020-11-04 2020-11-02 2.008 62,123 +18,823 0.00% 124,758
2020-10-15 2020-10-12 2.104 43,300 +18,822 0.00% 91,097
2020-10-08 2020-10-06 2.125 24,478 -18,822 0.00% 52,019
2020-10-06 2020-09-30 2.051 43,300 +18,822 0.00% 88,797
2020-08-19 2020-08-17 2.072 24,478 -37,645 0.00% 50,718
2020-08-14 2020-08-12 2.051 62,123 +37,645 0.00% 127,398
2020-07-31 2020-07-29 2.168 24,478 -18,822 0.00% 53,059
2020-07-30 2020-07-28 2.114 43,300 +18,822 0.00% 91,557
2020-07-29 2020-07-27 2.093 24,478 +18,823 0.00% 51,238
2020-07-10 2020-07-08 2.114 5,655 -26,352 0.00% 11,957
2020-06-11 2020-06-09 1.828 32,007 -11,293 0.00% 58,496
2020-06-04 2020-06-02 1.488 43,300 -18,823 0.00% 64,412
2020-05-27 2020-05-25 1.403 62,123 +18,823 0.00% 87,132
2020-05-12 2020-05-08 1.477 43,300 -18,823 0.00% 63,952
2020-05-06 2020-05-04 1.307 62,123 +18,823 0.00% 81,191
2020-04-14 2020-04-08 1.434 43,300 -3,765 0.00% 62,112
2020-04-09 2020-04-07 1.445 47,065 +3,765 0.00% 68,013
2020-03-20 2020-03-18 1.158 43,300 -7,529 0.00% 50,150
2020-03-17 2020-03-13 1.339 50,829 +7,529 0.00% 68,051
2020-03-04 2020-03-02 1.658 43,300 +11,293 0.00% 71,774
2020-01-08 2020-01-06 2.253 32,007 +26,352 0.00% 72,100
2019-10-29 2019-10-25 1.753 5,655 -11,294 0.00% 9,914
2019-10-25 2019-10-23 1.647 16,949 +11,294 0.00% 27,914
2019-03-19 2019-03-15 3.379 5,655 -11,294 0.00% 19,108
2019-03-06 2019-03-04 4.112 16,949 +11,294 0.00% 69,696
2019-02-28 2019-02-26 4.176 5,655 -18,823 0.00% 23,614
2019-02-26 2019-02-22 4.070 24,478 +18,823 0.00% 99,616
2019-02-22 2019-02-20 3.878 5,655 -30,116 0.00% 21,932
2019-02-21 2019-02-19 3.528 35,771 +30,116 0.00% 126,189
2019-01-18 2019-01-16 3.528 5,655 -30,116 0.00% 19,949
2019-01-17 2019-01-15 3.485 35,771 +30,116 0.00% 124,669
2019-01-10 2019-01-08 3.475 5,655 -11,294 0.00% 19,649
2019-01-03 2018-12-31 3.581 16,949 -37,645 0.00% 60,691
2018-12-27 2018-12-20 3.602 54,594 +11,294 0.00% 196,651
2018-12-18 2018-12-14 3.751 43,300 +37,645 0.00% 162,411
2018-12-17 2018-12-13 3.857 5,655 -37,645 0.00% 21,812
2018-12-13 2018-12-11 3.655 43,300 +37,645 0.00% 158,270
2018-11-06 2018-11-02 3.761 5,655 -18,823 0.00% 21,271
2018-11-02 2018-10-31 3.124 24,478 +18,823 0.00% 76,467
2018-09-24 2018-09-20 4.101 5,655 -30,116 0.00% 23,194
2018-09-20 2018-09-18 3.751 35,771 +30,116 0.00% 134,171
2018-09-18 2018-09-14 4.006 5,655 -30,116 0.00% 22,653
2018-09-07 2018-09-05 4.144 35,771 +30,116 0.00% 148,234
2018-05-24 2018-05-21 6.609 5,655 -18,823 0.00% 37,375
2018-05-16 2018-05-14 6.556 24,478 +18,823 0.00% 160,477
2018-03-14 2018-03-12 5.897 5,655 -18,823 0.00% 33,349
2018-03-01 2018-02-27 6.003 24,478 +18,823 0.00% 146,952
2018-02-28 2018-02-26 6.439 5,655 -18,823 0.00% 36,413
2018-02-27 2018-02-23 6.312 24,478 +18,823 0.00% 154,495
2018-02-22 2018-02-20 6.057 5,655 -7,529 0.00% 34,250
2018-02-21 2018-02-15 5.887 13,184 -11,294 0.00% 77,609
2018-02-08 2018-02-06 5.865 24,478 +18,823 0.00% 143,571
2018-02-02 2018-01-31 6.110 5,655 -18,823 0.00% 34,550
2018-01-30 2018-01-26 5.632 24,478 +18,823 0.00% 137,849
2018-01-29 2018-01-25 5.525 5,655 -45,174 0.00% 31,246
2018-01-26 2018-01-24 4.952 50,829 +26,351 0.00% 251,681
2018-01-23 2018-01-19 4.994 24,478 +18,823 0.00% 122,244
2017-11-24 2017-11-22 3.751 5,655 -30,116 0.00% 21,211
2017-11-15 2017-11-13 4.080 35,771 +30,116 0.00% 145,954
2017-10-30 2017-10-26 4.038 5,655 -18,823 0.00% 22,833
2017-10-26 2017-10-24 3.995 24,478 +18,823 0.00% 97,795
2017-09-06 2017-09-04 4.250 5,655 -13,176 0.00% 24,035
2017-08-10 2017-08-08 4.048 18,831 -22,587 0.00% 76,234
2017-08-08 2017-08-04 3.868 41,418 +22,587 0.00% 160,193
2017-07-31 2017-07-27 3.528 18,831 -734,078 0.00% 66,430
2017-07-28 2017-07-26 3.390 752,909 -67,761 0.01% 2,552,029
2017-07-20 2017-07-18 3.177 820,670 +286,102 0.01% 2,607,307
2017-07-19 2017-07-17 3.135 534,568 +18,823 0.01% 1,675,627
2017-07-18 2017-07-14 3.028 515,745 +45,174 0.01% 1,561,825
2017-07-17 2017-07-13 3.050 470,571 +451,740 0.01% 1,435,025
2017-02-24 2017-02-22 3.666 18,831 -11,293 0.00% 69,031
2017-02-15 2017-02-13 3.400 30,124 +11,293 0.00% 102,427
2017-01-25 2017-01-23 2.486 18,831 -37,645 0.00% 46,821
2017-01-20 2017-01-18 2.401 56,476 +37,645 0.00% 135,620
2016-12-15 2016-12-13 2.423 18,831 +7,537 0.00% 45,621
2016-11-29 2016-11-25 2.720 11,294 -3,764 0.00% 30,721
2016-11-16 2016-11-14 2.423 15,058 -225,870 0.00% 36,480
2016-11-15 2016-11-11 2.253 240,928 +225,870 0.00% 542,720
2016-11-09 2016-11-07 2.103 15,058 +905 0.00% 31,663
2015-08-31 2015-08-27 1.877 14,153 -17,691 0.00% 26,560
2015-08-28 2015-08-26 1.775 31,844 +17,691 0.00% 56,520
2015-06-29 2015-06-25 3.245 14,153 -10,615 0.00% 45,920
2015-06-25 2015-06-23 3.222 24,768 -7,076 0.00% 79,801
2015-06-23 2015-06-19 3.086 31,844 +17,691 0.00% 98,280
2015-06-15 2015-06-11 3.346 14,153 -10,615 0.00% 47,360
2015-06-12 2015-06-10 3.256 24,768 +10,615 0.00% 80,641
2015-06-11 2015-06-09 3.403 14,153 -10,615 0.00% 48,160
2015-06-09 2015-06-05 3.380 24,768 +3,539 0.00% 83,722
2015-06-08 2015-06-04 3.437 21,229 +7,076 0.00% 72,959
2015-04-21 2015-04-17 3.652 14,153 -17,691 0.00% 51,680
2015-04-16 2015-04-14 3.448 31,844 -95,532 0.00% 109,800
2015-04-13 2015-04-09 3.505 127,376 +17,691 0.00% 446,400
2015-02-27 2015-02-25 2.544 109,685 +95,532 0.00% 279,000
2014-12-03 2014-12-01 2.928 14,153 -35,382 0.00% 41,440
2014-11-14 2014-11-12 2.996 49,535 +35,382 0.00% 148,400
2014-10-29 2014-10-27 2.679 14,153 -67,226 0.00% 37,920
2014-10-13 2014-10-09 3.199 81,379 +67,226 0.00% 260,360
2014-08-27 2014-08-25 3.211 14,153 -45,997 0.00% 45,440
2014-08-19 2014-08-15 3.380 60,150 +45,997 0.00% 203,321
2014-08-15 2014-08-13 3.448 14,153 -45,997 0.00% 48,800
2014-08-08 2014-08-06 3.403 60,150 -21,229 0.00% 204,681
2014-08-01 2014-07-30 3.595 81,379 -3,538 0.00% 292,560
2014-07-31 2014-07-29 3.606 84,917 +28,305 0.00% 306,239
2014-07-25 2014-07-23 3.143 56,612 -45,996 0.00% 177,921
2014-07-23 2014-07-21 3.064 102,608 +45,996 0.00% 314,359
2014-06-25 2014-06-23 2.284 56,612 +42,459 0.00% 129,281
2014-06-10 2014-06-06 2.216 14,153 -45,997 0.00% 31,360
2014-06-06 2014-06-04 2.182 60,150 +45,997 0.00% 131,241
2014-06-04 2014-05-30 2.216 14,153 -45,997 0.00% 31,360
2014-05-26 2014-05-22 2.488 60,150 +45,997 0.00% 149,633
2014-05-23 2014-05-21 2.452 14,153 +518 0.00% 34,710
2014-05-14 2014-05-12 2.194 13,635 -34,089 0.00% 29,919
2014-05-13 2014-05-09 2.136 47,724 -10,226 0.00% 101,921
2014-05-12 2014-05-08 2.147 57,950 +44,315 0.00% 124,440
2014-04-30 2014-04-28 2.124 13,635 -44,315 0.00% 28,959
2014-04-17 2014-04-15 2.335 57,950 +44,315 0.00% 135,320
2014-03-25 2014-03-21 1.842 13,635 -34,089 0.00% 25,119
2014-03-20 2014-03-18 1.748 47,724 +34,089 0.00% 83,441
2014-03-18 2014-03-14 1.525 13,635 -34,089 0.00% 20,800
2014-03-12 2014-03-10 1.479 47,724 +34,089 0.00% 70,561
2014-02-19 2014-02-17 1.866 13,635 -27,271 0.00% 25,439
2014-02-11 2014-02-07 1.854 40,906 +27,271 0.00% 75,840
2014-01-10 2014-01-08 1.960 13,635 -27,271 0.00% 26,719
2014-01-03 2013-12-31 1.924 40,906 +27,271 0.00% 78,720
2013-12-20 2013-12-18 2.136 13,635 -27,271 0.00% 29,119
2013-12-18 2013-12-16 2.053 40,906 +27,271 0.00% 84,000
2013-12-05 2013-12-03 2.230 13,635 -27,271 0.00% 30,399
2013-11-29 2013-11-27 2.171 40,906 +27,271 0.00% 88,800
2013-11-25 2013-11-21 2.065 13,635 -27,271 0.00% 28,159
2013-11-20 2013-11-18 2.065 40,906 +27,271 0.00% 84,480
2013-11-19 2013-11-15 2.018 13,635 -27,271 0.00% 27,519
2013-11-13 2013-11-11 2.042 40,906 -3,409 0.00% 83,520
2013-11-12 2013-11-08 2.042 44,315 +27,271 0.00% 90,480
2013-11-11 2013-11-07 2.089 17,044 -27,271 0.00% 35,600
2013-11-01 2013-10-30 2.053 44,315 +27,271 0.00% 91,000
2013-10-24 2013-10-22 2.065 17,044 -27,271 0.00% 35,200
2013-10-22 2013-10-18 2.053 44,315 +27,271 0.00% 91,000
2013-10-18 2013-10-16 2.007 17,044 -27,271 0.00% 34,200
2013-10-09 2013-10-07 1.983 44,315 +27,271 0.00% 87,880
2013-10-02 2013-09-27 2.077 17,044 -27,271 0.00% 35,400
2013-09-19 2013-09-17 2.100 44,315 +27,271 0.00% 93,080
2013-09-18 2013-09-16 2.147 17,044 -74,994 0.00% 36,600
2013-09-17 2013-09-13 2.159 92,038 +74,994 0.00% 198,719
2013-09-16 2013-09-12 2.206 17,044 -51,133 0.00% 37,600
2013-09-13 2013-09-11 2.183 68,177 +51,133 0.00% 148,801
2013-09-09 2013-09-05 2.171 17,044 -34,088 0.00% 37,000
2013-09-04 2013-09-02 2.077 51,132 -13,636 0.00% 106,199
2013-09-02 2013-08-29 2.100 64,768 +13,636 0.00% 136,041
2013-08-29 2013-08-27 2.159 51,132 +34,088 0.00% 110,399
2013-08-13 2013-08-09 2.265 17,044 -27,271 0.00% 38,600
2013-08-09 2013-08-07 2.147 44,315 +20,453 0.00% 95,160
2013-08-07 2013-08-05 2.194 23,862 -10,226 0.00% 52,360
2013-08-06 2013-08-02 2.183 34,088 -17,044 0.00% 74,399
2013-08-05 2013-08-01 2.206 51,132 -23,862 0.00% 112,799
2013-07-31 2013-07-29 2.288 74,994 +30,679 0.00% 171,599
2013-07-29 2013-07-25 2.359 44,315 -10,226 0.00% 104,521
2013-07-26 2013-07-24 2.347 54,541 -6,818 0.00% 127,999
2013-07-25 2013-07-23 2.406 61,359 +27,271 0.00% 147,600
2013-07-24 2013-07-22 2.300 34,088 -81,812 0.00% 78,399
2013-07-22 2013-07-18 2.265 115,900 +34,088 0.00% 262,480
2013-07-19 2013-07-17 2.276 81,812 +17,044 0.00% 186,240
2013-07-18 2013-07-16 2.323 64,768 -54,541 0.00% 150,481
2013-07-17 2013-07-15 2.230 119,309 +17,044 0.00% 266,000
2013-07-16 2013-07-12 2.183 102,265 -20,453 0.00% 223,200
2013-07-15 2013-07-11 2.194 122,718 -27,270 0.00% 269,280
2013-07-12 2013-07-10 2.077 149,988 +20,453 0.00% 311,519
2013-07-05 2013-07-03 2.159 129,535 +17,044 0.00% 279,679
2013-07-04 2013-07-02 2.276 112,491 +23,861 0.00% 256,079
2013-07-03 2013-06-28 2.382 88,630 +47,724 0.00% 211,121
2013-07-02 2013-06-27 2.347 40,906 +23,862 0.00% 96,000
2013-06-21 2013-06-19 2.359 17,044 -44,315 0.00% 40,200
2013-06-20 2013-06-18 2.335 61,359 +17,044 0.00% 143,280
2013-06-19 2013-06-17 2.359 44,315 -13,635 0.00% 104,521
2013-06-18 2013-06-14 2.206 57,950 +27,271 0.00% 127,840
2013-06-17 2013-06-13 2.218 30,679 +3,408 0.00% 68,039
2013-06-07 2013-06-05 2.476 27,271 -17,044 0.00% 67,521
2013-06-05 2013-06-03 2.535 44,315 +3,409 0.00% 112,321
2013-06-04 2013-05-31 2.511 40,906 +3,409 0.00% 102,720
2013-05-31 2013-05-29 2.605 37,497 +3,409 0.00% 97,680
2013-05-28 2013-05-24 2.746 34,088 +17,044 0.00% 93,599
2013-05-15 2013-05-13 2.957 17,044 +3,409 0.00% 50,400
2013-05-13 2013-05-09 2.898 13,635 -27,271 0.00% 39,519
2013-05-10 2013-05-08 2.816 40,906 +27,271 0.00% 115,200
2013-04-26 2013-04-24 2.945 13,635 -34,089 0.00% 40,159
2013-04-15 2013-04-11 3.004 47,724 +17,045 0.00% 143,361
2013-04-12 2013-04-10 2.945 30,679 +17,044 0.00% 90,359
2013-03-20 2013-03-18 3.579 13,635 -17,044 0.00% 48,799
2013-03-08 2013-03-06 3.872 30,679 +17,044 0.00% 118,798
2013-02-01 2013-01-30 3.743 13,635 -17,044 0.00% 51,039
2013-01-22 2013-01-18 4.001 30,679 +17,044 0.00% 122,758
2013-01-15 2013-01-11 4.107 13,635 -6,818 0.00% 55,999
2013-01-10 2013-01-08 4.072 20,453 -17,044 0.00% 83,280
2013-01-08 2013-01-04 4.248 37,497 +17,044 0.00% 159,280
2013-01-04 2013-01-02 4.037 20,453 -10,226 0.00% 82,560
2012-12-17 2012-12-13 3.731 30,679 +17,044 0.00% 114,478
2012-12-07 2012-12-05 3.579 13,635 -17,044 0.00% 48,799
2012-12-05 2012-12-03 3.509 30,679 -10,227 0.00% 107,638
2012-12-03 2012-11-29 3.532 40,906 +27,271 0.00% 144,480
2012-11-27 2012-11-23 3.544 13,635 -17,044 0.00% 48,319
2012-11-26 2012-11-22 3.544 30,679 -10,227 0.00% 108,718
2012-11-23 2012-11-21 3.509 40,906 -44,315 0.00% 143,520
2012-11-22 2012-11-20 3.438 85,221 +10,227 0.00% 293,001
2012-11-21 2012-11-19 3.450 74,994 +17,044 0.00% 258,719
2012-11-20 2012-11-16 3.485 57,950 -17,044 0.00% 201,960
2012-11-19 2012-11-15 3.450 74,994 -17,044 0.00% 258,719
2012-11-16 2012-11-14 3.509 92,038 -3,409 0.00% 322,919
2012-11-15 2012-11-13 3.450 95,447 -10,227 0.00% 329,279
2012-11-14 2012-11-12 3.497 105,674 +6,818 0.00% 369,521
2012-11-13 2012-11-09 3.532 98,856 +10,226 0.00% 349,160
2012-11-12 2012-11-08 3.567 88,630 +20,453 0.00% 316,162
2012-11-09 2012-11-07 3.696 68,177 +17,045 0.00% 252,002
2012-11-08 2012-11-06 3.673 51,132 -17,045 0.00% 187,798
2012-11-02 2012-10-31 3.614 68,177 +10,227 0.00% 246,402
2012-10-26 2012-10-24 3.755 57,950 +30,679 0.00% 217,600
2012-10-25 2012-10-22 3.743 27,271 +23,862 0.00% 102,081
2012-10-24 2012-10-19 3.708 3,409 -17,044 0.00% 12,641
2012-10-18 2012-10-16 3.438 20,453 +17,044 0.00% 70,320
2012-10-04 2012-09-28 3.485 3,409 -13,635 0.00% 11,881
2012-10-03 2012-09-27 3.391 17,044 +17,044 0.00% 57,800
2012-09-18 2012-09-14 3.708 0 -17,044
2012-09-17 2012-09-13 3.379 17,044 +17,044 0.00% 57,600
2012-09-11 2012-09-07 3.509 0 -17,044
2012-09-05 2012-09-03 3.262 17,044 +17,044 0.00% 55,600
2012-08-02 2012-07-31 3.450 0 -13,635
2012-07-24 2012-07-20 3.661 13,635 +13,635 0.00% 49,919
2012-07-17 2012-07-13 3.579 0 -17,044
2012-07-10 2012-07-06 3.778 17,044 +17,044 0.00% 64,399
2012-07-04 2012-06-29 3.790 0 -17,044
2012-06-26 2012-06-22 3.743 17,044 +17,044 0.00% 63,799
2012-06-19 2012-06-15 3.931 0 -17,044
2012-06-18 2012-06-14 3.778 17,044 +17,044 0.00% 64,399
2012-06-13 2012-06-11 3.872 0 -17,044
2012-06-08 2012-06-06 3.767 17,044 +17,044 0.00% 64,199
2012-05-28 2012-05-24 3.802 0 -17,044
2012-05-21 2012-05-17 3.966 17,044 +17,044 0.00% 67,599
2012-05-16 2012-05-14 4.130 0 -17,044
2012-05-08 2012-05-04 4.506 17,044 +17,044 0.00% 76,799
2012-05-03 2012-04-30 4.647 0 -17,044
2012-04-25 2012-04-23 4.553 17,044 +17,044 0.00% 77,599
2012-04-20 2012-04-18 4.670 0 -17,044
2012-04-19 2012-04-17 4.518 17,044 +17,044 0.00% 76,999
2012-04-17 2012-04-13 4.623 0 -17,044
2012-04-13 2012-04-11 4.377 17,044 +17,044 0.00% 74,599
2012-04-11 2012-04-05 4.541 0 -17,044
2012-03-30 2012-03-28 4.506 17,044 +17,044 0.00% 76,799
2012-03-29 2012-03-27 4.694 0 -17,044
2012-03-28 2012-03-26 4.482 17,044 +17,044 0.00% 76,399
2012-03-23 2012-03-21 4.612 0 -10,226
2012-03-16 2012-03-14 4.799 10,226 +10,226 0.00% 49,078
2012-02-06 2012-02-02 4.447 0 -10,226
2012-02-02 2012-01-31 4.306 10,226 +10,226 0.00% 44,038
2012-01-30 2012-01-26 4.553 0 -10,226
2012-01-27 2012-01-20 4.400 10,226 +10,226 0.00% 44,998
2012-01-11 2012-01-09 3.790 0 -3,409
2011-08-10 2011-08-08 5.703 3,409 -6,817 0.00% 19,441
2011-07-26 2011-07-22 6.301 10,226 +6,817 0.00% 64,437
2011-07-15 2011-07-13 6.419 3,409 -30,679 0.00% 21,881
2011-07-06 2011-07-04 6.782 34,088 +30,679 0.00% 231,198
2011-06-23 2011-06-21 6.583 3,409 -37,497 0.00% 22,441
2011-06-14 2011-06-10 6.665 40,906 -13,635 0.00% 272,640
2011-06-03 2011-06-01 7.052 54,541 -3,409 0.00% 384,638
2011-06-02 2011-05-31 6.876 57,950 -17,044 0.00% 398,479
2011-06-01 2011-05-30 6.548 74,994 +37,497 0.00% 491,039
2011-05-31 2011-05-27 6.501 37,497 +10,226 0.00% 243,759
2011-05-25 2011-05-23 6.430 27,271 -17,044 0.00% 175,362
2011-05-24 2011-05-20 6.454 44,315 -10,226 0.00% 286,001
2011-05-20 2011-05-18 6.559 54,541 +17,044 0.00% 357,758
2011-05-16 2011-05-12 5.914 37,497 -23,862 0.00% 221,759
2011-05-13 2011-05-11 6.031 61,359 +23,862 0.00% 370,081
2011-05-03 2011-04-28 6.172 37,497 +3,409 0.00% 231,439
2011-04-29 2011-04-27 6.266 34,088 -34,089 0.00% 213,598
2011-04-20 2011-04-18 6.911 68,177 -105,673 0.00% 471,203
2011-04-19 2011-04-15 7.310 173,850 -51,133 0.01% 1,270,918
2011-04-14 2011-04-12 7.780 224,983 -3,409 0.01% 1,750,322
2011-04-11 2011-04-07 7.885 228,392 +6,818 0.01% 1,800,964
2011-04-07 2011-04-04 7.885 221,574 +10,227 0.01% 1,747,201
2011-04-06 2011-04-01 7.698 211,347 +34,088 0.01% 1,626,877
2011-04-04 2011-03-31 7.404 177,259 -10,227 0.01% 1,312,479
2011-04-01 2011-03-30 7.158 187,486 +61,359 0.01% 1,342,003
2011-03-31 2011-03-29 7.228 126,127 -3,408 0.00% 911,682
2011-03-30 2011-03-28 6.923 129,535 +10,226 0.01% 896,797
2011-03-28 2011-03-24 7.381 119,309 +6,818 0.00% 880,600
2011-03-25 2011-03-23 7.181 112,491 +47,723 0.00% 807,838
2011-03-23 2011-03-21 6.841 64,768 +27,271 0.00% 443,082
2011-03-03 2011-03-01 6.137 37,497 -6,818 0.00% 230,119
2011-03-02 2011-02-28 6.020 44,315 -6,817 0.00% 266,761
2011-02-28 2011-02-24 5.797 51,132 +6,817 0.00% 296,398
2011-02-21 2011-02-17 6.266 44,315 +6,818 0.00% 277,681
2011-02-10 2011-02-08 6.395 37,497 +3,409 0.00% 239,799
2011-01-31 2011-01-27 6.149 34,088 -10,227 0.00% 209,598
2011-01-24 2011-01-20 6.231 44,315 -6,817 0.00% 276,121
2011-01-20 2011-01-18 6.278 51,132 +6,817 0.00% 320,997
2011-01-18 2011-01-14 6.301 44,315 -30,679 0.00% 279,241
2011-01-14 2011-01-12 6.442 74,994 +10,226 0.00% 483,119
2010-12-23 2010-12-21 6.454 64,768 -17,044 0.00% 418,002
2010-12-22 2010-12-20 6.078 81,812 +30,680 0.00% 497,281
2010-12-13 2010-12-09 6.137 51,132 -6,818 0.00% 313,797
2010-12-08 2010-12-06 6.407 57,950 +6,818 0.00% 371,279
2010-12-06 2010-12-02 6.548 51,132 -17,045 0.00% 334,797
2010-12-02 2010-11-30 6.595 68,177 -17,044 0.00% 449,603
2010-11-30 2010-11-26 5.996 85,221 +17,044 0.00% 511,002
2010-11-19 2010-11-17 6.559 68,177 -6,817 0.00% 447,203
2010-11-16 2010-11-12 6.900 74,994 +6,817 0.00% 517,438
2010-11-15 2010-11-11 7.263 68,177 -6,817 0.00% 495,203
2010-11-12 2010-11-10 7.263 74,994 +6,817 0.00% 544,718
2010-11-10 2010-11-08 7.498 68,177 +10,227 0.00% 511,203
2010-11-08 2010-11-04 7.369 57,950 -17,044 0.00% 427,039
2010-11-04 2010-11-02 7.146 74,994 +23,862 0.00% 535,918
2010-10-19 2010-10-15 7.334 51,132 -10,227 0.00% 374,997
2010-10-13 2010-10-11 7.263 61,359 +10,227 0.00% 445,681
2010-07-26 2010-07-22 3.403 51,132 +51,132 0.00% 173,999
2010-05-10 2010-05-06 3.391 0 -57,950
2010-04-21 2010-04-19 3.579 57,950 -64,768 0.00% 207,400
2010-04-15 2010-04-13 3.731 122,718 -64,768 0.01% 457,921
2010-04-13 2010-04-09 3.884 187,486 +51,133 0.01% 728,202
2010-04-09 2010-04-07 3.919 136,353 +78,403 0.01% 534,399
2010-03-08 2010-03-04 3.473 57,950 +57,950 0.00% 201,280
2010-01-29 2010-01-27 3.063 0 -34,088
2010-01-07 2010-01-05 3.555 34,088 +34,088 0.00% 121,199
2009-09-14 2009-09-10 2.452 0 -10,226
2009-09-09 2009-09-07 2.441 10,226 -17,045 0.00% 24,959
2009-09-08 2009-09-04 2.476 27,271 +17,045 0.00% 67,521
2009-08-21 2009-08-19 2.406 10,226 +10,226 0.00% 24,599
2009-08-07 2009-08-05 2.851 0 -6,818
2009-07-29 2009-07-27 2.664 6,818 +6,818 0.00% 18,161
2009-07-24 2009-07-22 2.499 0 -6,818
2009-07-23 2009-07-21 2.523 6,818 +6,818 0.00% 17,201
2009-07-08 2009-07-06 2.359 0 -40,906
2009-07-06 2009-07-02 2.300 40,906 +20,453 0.00% 94,080
2009-06-29 2009-06-25 2.359 20,453 +20,453 0.00% 48,240
2009-06-18 2009-06-16 2.265 0 -20,453
2009-06-15 2009-06-11 2.476 20,453 +20,453 0.00% 50,640
2009-05-19 2009-05-15 2.077 0 -20,453
2009-05-18 2009-05-14 2.136 20,453 +20,453 0.00% 43,680
2009-03-25 2009-03-23 1.596 0 -40,906
2009-03-24 2009-03-20 1.467 40,906 +40,906 0.00% 60,000
2009-01-12 2009-01-08 1.385 0 -23,862
2009-01-09 2009-01-07 1.467 23,862 +23,862 0.00% 35,000
2008-06-11 2008-06-06 3.978 0 -6,818
2008-06-10 2008-06-05 3.943 6,818 -10,226 0.00% 26,881
2008-05-14 2008-05-09 4.084 17,044 -10,227 0.00% 69,599
2008-05-06 2008-05-02 3.713 27,271 +212 0.00% 101,268
2008-04-25 2008-04-23 3.784 27,059 +10,147 0.00% 102,400
2008-04-18 2008-04-16 3.607 16,912 -6,765 0.00% 61,001
2008-04-02 2008-03-31 3.406 23,677 -6,764 0.00% 80,642
2008-03-26 2008-03-20 2.755 30,441 +6,764 0.00% 83,879
2008-03-19 2008-03-17 3.276 23,677 +6,765 0.00% 77,562
2008-02-28 2008-02-26 4.151 16,912 -10,147 0.00% 70,201
2008-02-25 2008-02-21 4.423 27,059 +10,147 0.00% 119,680
2008-01-15 2008-01-11 5.499 16,912 -6,765 0.00% 93,001
2008-01-14 2008-01-10 5.558 23,677 +16,912 0.00% 131,603
2007-11-08 2007-11-06 7.947 6,765 -3,382 0.00% 53,762
2007-11-07 2007-11-05 7.450 10,147 +6,765 0.00% 75,599
2007-11-06 2007-11-02 8.018 3,382 +3,382 0.00% 27,117
2007-10-18 2007-10-16 7.711 0 -3,382
2007-09-28 2007-09-25 6.694 3,382 +3,382 0.00% 22,638
2007-08-27 2007-08-23 4.995 0 -23,657
2007-08-24 2007-08-22 4.462 23,657 +10,139 0.00% 105,562
2007-08-23 2007-08-21 4.285 13,518 +6,759 0.00% 57,920
2007-08-15 2007-08-13 4.320 6,759 -16,898 0.00% 29,200
2007-08-14 2007-08-10 4.486 23,657 +23,657 0.00% 106,122
2007-08-13 2007-08-09 4.947 0 -20,277
2007-08-10 2007-08-08 4.995 20,277 +13,518 0.00% 101,279
2007-08-07 2007-08-03 5.149 6,759 -13,518 0.00% 34,800
2007-08-06 2007-08-02 5.196 20,277 +13,518 0.00% 105,359
2007-07-17 2007-07-13 6.273 6,759 +6,759 0.00% 42,400
2007-07-13 2007-07-11 6.522 0 -3,380
2007-07-10 2007-07-06 5.705 3,380 +3,380 0.00% 19,283
2007-07-03 2007-06-28 4.521 0 -10,139
2007-06-26 2007-06-22 4.557 10,139 0.00% 46,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top