History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 33,600 | +0 | 0.00% | 238,560 |
| 2025-10-13 | 2025-10-09 | 7.540 | 33,600 | +0 | 0.00% | 253,344 |
| 2025-10-10 | 2025-10-08 | 7.180 | 33,600 | +0 | 0.00% | 241,248 |
| 2025-10-09 | 2025-10-06 | 7.030 | 33,600 | +0 | 0.00% | 236,208 |
| 2025-10-08 | 2025-10-03 | 7.010 | 33,600 | +0 | 0.00% | 235,536 |
| 2025-10-06 | 2025-10-02 | 6.910 | 33,600 | +0 | 0.00% | 232,176 |
| 2025-10-03 | 2025-09-30 | 6.750 | 33,600 | +0 | 0.00% | 226,800 |
| 2025-10-02 | 2025-09-29 | 6.240 | 33,600 | +0 | 0.00% | 209,664 |
| 2025-09-30 | 2025-09-26 | 6.260 | 33,600 | +0 | 0.00% | 210,336 |
| 2025-09-29 | 2025-09-25 | 6.250 | 33,600 | +4,000 | 0.00% | 210,000 |
| 2025-09-10 | 2025-09-08 | 5.390 | 29,600 | -4,000 | 0.00% | 159,544 |
| 2025-09-04 | 2025-09-02 | 5.410 | 33,600 | +4,000 | 0.00% | 181,776 |
| 2025-09-03 | 2025-09-01 | 5.400 | 29,600 | +4,000 | 0.00% | 159,840 |
| 2025-09-01 | 2025-08-28 | 5.000 | 25,600 | -12,000 | 0.00% | 128,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 37,600 | -4,000 | 0.00% | 191,384 |
| 2025-08-28 | 2025-08-26 | 5.160 | 41,600 | +12,000 | 0.00% | 214,656 |
| 2025-08-21 | 2025-08-19 | 5.010 | 29,600 | +4,000 | 0.00% | 148,296 |
| 2025-08-20 | 2025-08-18 | 4.920 | 25,600 | -4,000 | 0.00% | 125,952 |
| 2025-08-18 | 2025-08-14 | 4.580 | 29,600 | +4,000 | 0.00% | 135,568 |
| 2025-08-15 | 2025-08-13 | 4.660 | 25,600 | -32,000 | 0.00% | 119,296 |
| 2025-08-12 | 2025-08-08 | 4.140 | 57,600 | +8,000 | 0.00% | 238,464 |
| 2025-08-07 | 2025-08-05 | 3.940 | 49,600 | -8,000 | 0.00% | 195,424 |
| 2025-08-06 | 2025-08-04 | 3.830 | 57,600 | +8,000 | 0.00% | 220,608 |
| 2025-07-28 | 2025-07-24 | 4.150 | 49,600 | -12,000 | 0.00% | 205,840 |
| 2025-07-25 | 2025-07-23 | 4.110 | 61,600 | -4,000 | 0.00% | 253,176 |
| 2025-07-23 | 2025-07-21 | 3.870 | 65,600 | +12,000 | 0.00% | 253,872 |
| 2025-07-22 | 2025-07-18 | 3.740 | 53,600 | +12,000 | 0.00% | 200,464 |
| 2025-07-21 | 2025-07-17 | 3.620 | 41,600 | +12,000 | 0.00% | 150,592 |
| 2025-07-18 | 2025-07-16 | 3.750 | 29,600 | -80,000 | 0.00% | 111,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 109,600 | +80,000 | 0.00% | 415,384 |
| 2025-07-09 | 2025-07-07 | 3.770 | 29,600 | -16,000 | 0.00% | 111,592 |
| 2025-06-23 | 2025-06-19 | 3.370 | 45,600 | -8,000 | 0.00% | 153,672 |
| 2025-06-17 | 2025-06-13 | 3.500 | 53,600 | -12,000 | 0.00% | 187,600 |
| 2025-06-16 | 2025-06-12 | 3.510 | 65,600 | +12,000 | 0.00% | 230,256 |
| 2025-06-12 | 2025-06-10 | 3.330 | 53,600 | +16,000 | 0.00% | 178,488 |
| 2025-06-10 | 2025-06-06 | 3.290 | 37,600 | +8,000 | 0.00% | 123,704 |
| 2025-04-25 | 2025-04-23 | 2.390 | 29,600 | -12,000 | 0.00% | 70,744 |
| 2025-04-24 | 2025-04-22 | 2.360 | 41,600 | +12,000 | 0.00% | 98,176 |
| 2025-03-24 | 2025-03-20 | 3.040 | 29,600 | -8,000 | 0.00% | 89,984 |
| 2025-03-20 | 2025-03-18 | 2.940 | 37,600 | +8,000 | 0.00% | 110,544 |
| 2025-03-19 | 2025-03-17 | 2.870 | 29,600 | -8,000 | 0.00% | 84,952 |
| 2024-10-10 | 2024-10-08 | 2.690 | 37,600 | +8,000 | 0.00% | 101,144 |
| 2024-10-04 | 2024-10-02 | 2.840 | 29,600 | -4,000 | 0.00% | 84,064 |
| 2024-09-27 | 2024-09-25 | 2.500 | 33,600 | +4,000 | 0.00% | 84,000 |
| 2024-07-15 | 2024-07-11 | 3.050 | 29,600 | +1,600 | 0.00% | 90,280 |
| 2024-06-11 | 2024-06-06 | 3.496 | 28,000 | +1,648 | 0.00% | 97,883 |
| 2024-06-06 | 2024-06-04 | 3.538 | 26,352 | -3,764 | 0.00% | 93,242 |
| 2024-05-22 | 2024-05-20 | 4.643 | 30,116 | -11,294 | 0.00% | 139,840 |
| 2024-05-17 | 2024-05-14 | 4.027 | 41,410 | -11,293 | 0.00% | 166,762 |
| 2024-05-07 | 2024-05-03 | 3.910 | 52,703 | +22,587 | 0.00% | 206,080 |
| 2024-04-26 | 2024-04-24 | 3.783 | 30,116 | -7,529 | 0.00% | 113,920 |
| 2024-04-24 | 2024-04-22 | 3.953 | 37,645 | -15,058 | 0.00% | 148,800 |
| 2024-04-23 | 2024-04-19 | 4.155 | 52,703 | +11,293 | 0.00% | 218,960 |
| 2024-04-15 | 2024-04-11 | 4.165 | 41,410 | +3,765 | 0.00% | 172,482 |
| 2024-04-12 | 2024-04-10 | 4.091 | 37,645 | -3,765 | 0.00% | 154,000 |
| 2024-04-11 | 2024-04-09 | 4.038 | 41,410 | +3,765 | 0.00% | 167,202 |
| 2024-04-09 | 2024-04-05 | 4.080 | 37,645 | -7,529 | 0.00% | 153,600 |
| 2024-04-08 | 2024-04-03 | 3.836 | 45,174 | +7,529 | 0.00% | 173,280 |
| 2024-03-26 | 2024-03-22 | 3.241 | 37,645 | -3,765 | 0.00% | 122,000 |
| 2024-03-22 | 2024-03-20 | 3.347 | 41,410 | -3,764 | 0.00% | 138,602 |
| 2024-03-21 | 2024-03-19 | 3.336 | 45,174 | +7,529 | 0.00% | 150,720 |
| 2024-03-20 | 2024-03-18 | 3.411 | 37,645 | +3,764 | 0.00% | 128,400 |
| 2024-03-14 | 2024-03-12 | 2.869 | 33,881 | -37,645 | 0.00% | 97,201 |
| 2024-03-13 | 2024-03-11 | 3.007 | 71,526 | +26,352 | 0.00% | 215,081 |
| 2024-03-11 | 2024-03-07 | 2.741 | 45,174 | -7,529 | 0.00% | 123,840 |
| 2024-03-08 | 2024-03-06 | 2.391 | 52,703 | +7,529 | 0.00% | 126,000 |
| 2024-03-07 | 2024-03-05 | 2.338 | 45,174 | -3,765 | 0.00% | 105,600 |
| 2024-03-06 | 2024-03-04 | 2.316 | 48,939 | +7,529 | 0.00% | 113,361 |
| 2024-02-15 | 2024-02-09 | 1.998 | 41,410 | -7,529 | 0.00% | 82,721 |
| 2023-11-29 | 2023-11-27 | 2.423 | 48,939 | -3,764 | 0.00% | 118,561 |
| 2023-10-17 | 2023-10-13 | 2.401 | 52,703 | -18,823 | 0.00% | 126,560 |
| 2023-10-04 | 2023-09-29 | 2.550 | 71,526 | -15,058 | 0.00% | 182,401 |
| 2023-09-25 | 2023-09-21 | 2.635 | 86,584 | -3,764 | 0.00% | 228,161 |
| 2023-09-21 | 2023-09-19 | 2.731 | 90,348 | +15,058 | 0.00% | 246,720 |
| 2023-09-15 | 2023-09-13 | 2.656 | 75,290 | -11,294 | 0.00% | 200,000 |
| 2023-08-28 | 2023-08-24 | 2.773 | 86,584 | +33,881 | 0.00% | 240,121 |
| 2023-08-24 | 2023-08-22 | 2.699 | 52,703 | -7,529 | 0.00% | 142,240 |
| 2023-08-23 | 2023-08-21 | 2.635 | 60,232 | -18,823 | 0.00% | 158,720 |
| 2023-08-18 | 2023-08-16 | 2.763 | 79,055 | -11,293 | 0.00% | 218,401 |
| 2023-08-11 | 2023-08-09 | 3.113 | 90,348 | -11,294 | 0.00% | 281,280 |
| 2023-08-10 | 2023-08-08 | 3.145 | 101,642 | -63,996 | 0.00% | 319,681 |
| 2023-08-09 | 2023-08-07 | 3.124 | 165,638 | -22,587 | 0.00% | 517,440 |
| 2023-08-04 | 2023-08-02 | 3.124 | 188,225 | +11,293 | 0.00% | 588,000 |
| 2023-08-03 | 2023-08-01 | 3.177 | 176,932 | +67,761 | 0.00% | 562,121 |
| 2023-08-02 | 2023-07-31 | 3.028 | 109,171 | -60,232 | 0.00% | 330,601 |
| 2023-08-01 | 2023-07-28 | 3.220 | 169,403 | +33,881 | 0.00% | 545,401 |
| 2023-07-28 | 2023-07-26 | 3.135 | 135,522 | +97,877 | 0.00% | 424,800 |
| 2023-07-27 | 2023-07-25 | 3.039 | 37,645 | -3,765 | 0.00% | 114,400 |
| 2023-07-18 | 2023-07-13 | 3.081 | 41,410 | -18,822 | 0.00% | 127,601 |
| 2023-07-14 | 2023-07-12 | 2.880 | 60,232 | -3,765 | 0.00% | 173,440 |
| 2023-07-13 | 2023-07-11 | 2.752 | 63,997 | +18,823 | 0.00% | 176,121 |
| 2023-07-05 | 2023-07-03 | 2.508 | 45,174 | +18,822 | 0.00% | 113,280 |
| 2023-06-27 | 2023-06-23 | 2.401 | 26,352 | -11,293 | 0.00% | 63,281 |
| 2023-06-21 | 2023-06-19 | 2.571 | 37,645 | +11,293 | 0.00% | 96,800 |
| 2023-05-30 | 2023-05-25 | 2.561 | 26,352 | -15,058 | 0.00% | 67,481 |
| 2023-05-11 | 2023-05-09 | 3.060 | 41,410 | -15,058 | 0.00% | 126,721 |
| 2023-05-10 | 2023-05-08 | 3.166 | 56,468 | +30,116 | 0.00% | 178,801 |
| 2023-04-19 | 2023-04-17 | 3.485 | 26,352 | -3,764 | 0.00% | 91,842 |
| 2023-04-18 | 2023-04-14 | 3.336 | 30,116 | -18,823 | 0.00% | 100,480 |
| 2023-02-06 | 2023-02-02 | 2.731 | 48,939 | -3,764 | 0.00% | 133,641 |
| 2023-02-03 | 2023-02-01 | 2.848 | 52,703 | +3,764 | 0.00% | 150,080 |
| 2023-01-27 | 2023-01-20 | 2.837 | 48,939 | +11,294 | 0.00% | 138,841 |
| 2023-01-20 | 2023-01-18 | 2.752 | 37,645 | -7,529 | 0.00% | 103,600 |
| 2023-01-18 | 2023-01-16 | 2.720 | 45,174 | -30,116 | 0.00% | 122,880 |
| 2023-01-16 | 2023-01-12 | 2.763 | 75,290 | -22,587 | 0.00% | 208,000 |
| 2023-01-13 | 2023-01-11 | 2.465 | 97,877 | +60,232 | 0.00% | 241,280 |
| 2023-01-09 | 2023-01-05 | 2.316 | 37,645 | -7,529 | 0.00% | 87,200 |
| 2023-01-06 | 2023-01-04 | 2.242 | 45,174 | -18,823 | 0.00% | 101,280 |
| 2023-01-05 | 2023-01-03 | 2.210 | 63,997 | -3,764 | 0.00% | 141,441 |
| 2023-01-03 | 2022-12-29 | 2.157 | 67,761 | -3,765 | 0.00% | 146,160 |
| 2022-12-30 | 2022-12-28 | 2.253 | 71,526 | +3,765 | 0.00% | 161,121 |
| 2022-12-21 | 2022-12-19 | 2.178 | 67,761 | -11,294 | 0.00% | 147,600 |
| 2022-12-13 | 2022-12-09 | 2.465 | 79,055 | +18,823 | 0.00% | 194,881 |
| 2022-12-08 | 2022-12-06 | 2.412 | 60,232 | +18,822 | 0.00% | 145,280 |
| 2022-12-01 | 2022-11-29 | 2.157 | 41,410 | -3,764 | 0.00% | 89,321 |
| 2022-11-30 | 2022-11-28 | 2.168 | 45,174 | +3,764 | 0.00% | 97,920 |
| 2022-11-21 | 2022-11-17 | 2.072 | 41,410 | -7,529 | 0.00% | 85,801 |
| 2022-11-17 | 2022-11-15 | 2.231 | 48,939 | +7,529 | 0.00% | 109,201 |
| 2022-10-18 | 2022-10-14 | 2.125 | 41,410 | -11,293 | 0.00% | 88,001 |
| 2022-10-17 | 2022-10-13 | 2.136 | 52,703 | +11,293 | 0.00% | 112,560 |
| 2022-08-30 | 2022-08-26 | 2.412 | 41,410 | -3,764 | 0.00% | 99,881 |
| 2022-08-11 | 2022-08-09 | 2.465 | 45,174 | -15,058 | 0.00% | 111,360 |
| 2022-08-09 | 2022-08-05 | 2.423 | 60,232 | +15,058 | 0.00% | 145,920 |
| 2022-08-02 | 2022-07-29 | 2.465 | 45,174 | -11,294 | 0.00% | 111,360 |
| 2022-07-20 | 2022-07-18 | 2.710 | 56,468 | +11,294 | 0.00% | 153,001 |
| 2022-06-28 | 2022-06-24 | 3.018 | 45,174 | -7,529 | 0.00% | 136,320 |
| 2022-06-16 | 2022-06-14 | 3.411 | 52,703 | -7,529 | 0.00% | 179,760 |
| 2022-06-14 | 2022-06-10 | 3.761 | 60,232 | +7,529 | 0.00% | 226,560 |
| 2022-06-13 | 2022-06-09 | 3.560 | 52,703 | -7,529 | 0.00% | 187,600 |
| 2022-06-08 | 2022-06-06 | 3.655 | 60,232 | +7,529 | 0.00% | 220,160 |
| 2022-05-25 | 2022-05-23 | 3.549 | 52,703 | +7,529 | 0.00% | 187,040 |
| 2022-05-11 | 2022-05-06 | 3.188 | 45,174 | -3,765 | 0.00% | 144,000 |
| 2022-04-22 | 2022-04-20 | 3.719 | 48,939 | -71,525 | 0.00% | 182,002 |
| 2022-04-21 | 2022-04-19 | 4.133 | 120,464 | +33,880 | 0.00% | 497,920 |
| 2022-04-20 | 2022-04-14 | 4.229 | 86,584 | +18,823 | 0.00% | 366,162 |
| 2022-04-14 | 2022-04-12 | 3.772 | 67,761 | -15,058 | 0.00% | 255,600 |
| 2022-04-11 | 2022-04-07 | 4.070 | 82,819 | +11,293 | 0.00% | 337,040 |
| 2022-03-31 | 2022-03-29 | 3.336 | 71,526 | -3,764 | 0.00% | 238,642 |
| 2022-03-28 | 2022-03-24 | 3.177 | 75,290 | +3,764 | 0.00% | 239,200 |
| 2022-03-22 | 2022-03-18 | 3.060 | 71,526 | +3,765 | 0.00% | 218,881 |
| 2022-03-16 | 2022-03-14 | 2.593 | 67,761 | -26,352 | 0.00% | 175,680 |
| 2022-03-15 | 2022-03-11 | 2.922 | 94,113 | -26,351 | 0.00% | 275,001 |
| 2022-03-11 | 2022-03-09 | 3.124 | 120,464 | -30,116 | 0.00% | 376,320 |
| 2022-03-10 | 2022-03-08 | 3.241 | 150,580 | +3,764 | 0.00% | 488,000 |
| 2022-03-09 | 2022-03-07 | 3.538 | 146,816 | +26,352 | 0.00% | 519,481 |
| 2022-03-08 | 2022-03-04 | 3.528 | 120,464 | +18,822 | 0.00% | 424,960 |
| 2022-03-07 | 2022-03-03 | 3.453 | 101,642 | +3,765 | 0.00% | 351,002 |
| 2022-03-04 | 2022-03-02 | 3.336 | 97,877 | +30,116 | 0.00% | 326,560 |
| 2022-03-01 | 2022-02-25 | 2.986 | 67,761 | -18,823 | 0.00% | 202,320 |
| 2022-02-24 | 2022-02-22 | 3.113 | 86,584 | -15,058 | 0.00% | 269,561 |
| 2022-02-23 | 2022-02-21 | 3.166 | 101,642 | +11,294 | 0.00% | 321,841 |
| 2022-02-22 | 2022-02-18 | 3.177 | 90,348 | +3,764 | 0.00% | 287,040 |
| 2022-02-18 | 2022-02-16 | 3.156 | 86,584 | +11,294 | 0.00% | 273,241 |
| 2022-02-17 | 2022-02-15 | 3.018 | 75,290 | -26,352 | 0.00% | 227,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 101,642 | +30,116 | 0.00% | 327,241 |
| 2022-02-07 | 2022-01-31 | 2.646 | 71,526 | -48,938 | 0.00% | 189,241 |
| 2022-01-27 | 2022-01-25 | 2.869 | 120,464 | -15,058 | 0.00% | 345,600 |
| 2022-01-24 | 2022-01-20 | 3.071 | 135,522 | +60,232 | 0.00% | 416,160 |
| 2022-01-20 | 2022-01-18 | 2.880 | 75,290 | +3,764 | 0.00% | 216,800 |
| 2022-01-18 | 2022-01-14 | 2.890 | 71,526 | -3,764 | 0.00% | 206,721 |
| 2022-01-17 | 2022-01-13 | 2.933 | 75,290 | -22,587 | 0.00% | 220,800 |
| 2022-01-14 | 2022-01-12 | 2.890 | 97,877 | +3,764 | 0.00% | 282,880 |
| 2022-01-13 | 2022-01-11 | 2.699 | 94,113 | +26,352 | 0.00% | 254,001 |
| 2021-12-16 | 2021-12-14 | 2.614 | 67,761 | -11,294 | 0.00% | 177,120 |
| 2021-12-10 | 2021-12-08 | 2.975 | 79,055 | +11,294 | 0.00% | 235,201 |
| 2021-12-09 | 2021-12-07 | 2.954 | 67,761 | +18,822 | 0.00% | 200,160 |
| 2021-12-02 | 2021-11-30 | 3.007 | 48,939 | -11,293 | 0.00% | 147,161 |
| 2021-11-23 | 2021-11-19 | 3.368 | 60,232 | -3,765 | 0.00% | 202,880 |
| 2021-11-18 | 2021-11-16 | 3.294 | 63,997 | +11,294 | 0.00% | 210,802 |
| 2021-11-15 | 2021-11-11 | 3.400 | 52,703 | +7,529 | 0.00% | 179,200 |
| 2021-11-03 | 2021-11-01 | 3.623 | 45,174 | -7,529 | 0.00% | 163,680 |
| 2021-11-02 | 2021-10-29 | 3.825 | 52,703 | +7,529 | 0.00% | 201,600 |
| 2021-10-25 | 2021-10-21 | 4.080 | 45,174 | +3,764 | 0.00% | 184,320 |
| 2021-10-07 | 2021-10-05 | 3.538 | 41,410 | -15,058 | 0.00% | 146,522 |
| 2021-10-05 | 2021-09-30 | 3.496 | 56,468 | +15,058 | 0.00% | 197,402 |
| 2021-09-28 | 2021-09-24 | 3.570 | 41,410 | -7,529 | 0.00% | 147,842 |
| 2021-09-24 | 2021-09-21 | 3.634 | 48,939 | +7,529 | 0.00% | 177,842 |
| 2021-09-23 | 2021-09-20 | 3.655 | 41,410 | -3,764 | 0.00% | 151,362 |
| 2021-09-21 | 2021-09-17 | 3.868 | 45,174 | -7,529 | 0.00% | 174,720 |
| 2021-09-20 | 2021-09-16 | 3.963 | 52,703 | -22,587 | 0.00% | 208,880 |
| 2021-09-17 | 2021-09-15 | 4.048 | 75,290 | -11,294 | 0.00% | 304,800 |
| 2021-09-16 | 2021-09-14 | 4.112 | 86,584 | -15,058 | 0.00% | 356,042 |
| 2021-09-15 | 2021-09-13 | 4.441 | 101,642 | +22,587 | 0.00% | 451,442 |
| 2021-09-14 | 2021-09-10 | 4.240 | 79,055 | +15,058 | 0.00% | 335,162 |
| 2021-09-02 | 2021-08-31 | 4.006 | 63,997 | -3,764 | 0.00% | 256,362 |
| 2021-08-31 | 2021-08-27 | 3.676 | 67,761 | +3,764 | 0.00% | 249,120 |
| 2021-08-30 | 2021-08-26 | 3.602 | 63,997 | -3,764 | 0.00% | 230,522 |
| 2021-08-24 | 2021-08-20 | 3.092 | 67,761 | -7,529 | 0.00% | 209,520 |
| 2021-08-20 | 2021-08-18 | 3.645 | 75,290 | -7,529 | 0.00% | 274,400 |
| 2021-08-19 | 2021-08-17 | 3.666 | 82,819 | -15,058 | 0.00% | 303,600 |
| 2021-08-18 | 2021-08-16 | 3.931 | 97,877 | +7,529 | 0.00% | 384,800 |
| 2021-08-12 | 2021-08-10 | 3.942 | 90,348 | -15,058 | 0.00% | 356,160 |
| 2021-08-10 | 2021-08-06 | 4.080 | 105,406 | -7,529 | 0.00% | 430,080 |
| 2021-08-09 | 2021-08-05 | 3.953 | 112,935 | -7,529 | 0.00% | 446,400 |
| 2021-08-06 | 2021-08-04 | 4.080 | 120,464 | +30,116 | 0.00% | 491,520 |
| 2021-08-05 | 2021-08-03 | 4.112 | 90,348 | -7,529 | 0.00% | 371,520 |
| 2021-08-04 | 2021-08-02 | 4.420 | 97,877 | +15,058 | 0.00% | 432,640 |
| 2021-08-03 | 2021-07-30 | 4.208 | 82,819 | +3,764 | 0.00% | 348,480 |
| 2021-08-02 | 2021-07-29 | 4.229 | 79,055 | +7,529 | 0.00% | 334,322 |
| 2021-07-30 | 2021-07-28 | 3.985 | 71,526 | -18,822 | 0.00% | 285,002 |
| 2021-07-29 | 2021-07-27 | 4.176 | 90,348 | +45,174 | 0.00% | 377,280 |
| 2021-07-27 | 2021-07-23 | 4.101 | 45,174 | -11,294 | 0.00% | 185,280 |
| 2021-07-26 | 2021-07-22 | 4.101 | 56,468 | +30,116 | 0.00% | 231,602 |
| 2021-07-14 | 2021-07-12 | 3.825 | 26,352 | -22,587 | 0.00% | 100,802 |
| 2021-07-08 | 2021-07-06 | 3.751 | 48,939 | +30,116 | 0.00% | 183,562 |
| 2021-06-22 | 2021-06-18 | 3.602 | 18,823 | -11,293 | 0.00% | 67,802 |
| 2021-06-17 | 2021-06-15 | 3.900 | 30,116 | -7,529 | 0.00% | 117,440 |
| 2021-06-10 | 2021-06-08 | 4.038 | 37,645 | -11,294 | 0.00% | 152,000 |
| 2021-06-09 | 2021-06-07 | 4.356 | 48,939 | -3,764 | 0.00% | 213,202 |
| 2021-06-08 | 2021-06-04 | 4.186 | 52,703 | -3,765 | 0.00% | 220,640 |
| 2021-06-07 | 2021-06-03 | 4.410 | 56,468 | -7,529 | 0.00% | 249,002 |
| 2021-06-04 | 2021-06-02 | 4.463 | 63,997 | -7,529 | 0.00% | 285,602 |
| 2021-06-03 | 2021-06-01 | 4.569 | 71,526 | +11,294 | 0.00% | 326,802 |
| 2021-06-02 | 2021-05-31 | 4.813 | 60,232 | -7,529 | 0.00% | 289,920 |
| 2021-06-01 | 2021-05-28 | 5.015 | 67,761 | -7,529 | 0.00% | 339,840 |
| 2021-05-31 | 2021-05-27 | 4.782 | 75,290 | -26,352 | 0.00% | 360,000 |
| 2021-05-27 | 2021-05-25 | 4.952 | 101,642 | -7,529 | 0.00% | 503,282 |
| 2021-05-25 | 2021-05-21 | 5.005 | 109,171 | -3,764 | 0.00% | 546,362 |
| 2021-05-24 | 2021-05-20 | 5.005 | 112,935 | -7,529 | 0.00% | 565,200 |
| 2021-05-20 | 2021-05-17 | 5.440 | 120,464 | -41,410 | 0.00% | 655,360 |
| 2021-05-18 | 2021-05-14 | 5.430 | 161,874 | +30,116 | 0.00% | 878,922 |
| 2021-05-17 | 2021-05-13 | 5.451 | 131,758 | -7,529 | 0.00% | 718,202 |
| 2021-05-14 | 2021-05-12 | 5.844 | 139,287 | -15,058 | 0.00% | 814,002 |
| 2021-05-12 | 2021-05-10 | 6.428 | 154,345 | +90,348 | 0.00% | 992,203 |
| 2021-05-11 | 2021-05-07 | 5.780 | 63,997 | +15,058 | 0.00% | 369,923 |
| 2021-05-10 | 2021-05-06 | 5.833 | 48,939 | +11,294 | 0.00% | 285,483 |
| 2021-05-07 | 2021-05-05 | 5.950 | 37,645 | +7,529 | 0.00% | 224,000 |
| 2021-05-06 | 2021-05-04 | 5.791 | 30,116 | +18,822 | 0.00% | 174,400 |
| 2021-05-03 | 2021-04-29 | 5.419 | 11,294 | -7,529 | 0.00% | 61,203 |
| 2021-04-30 | 2021-04-28 | 5.132 | 18,823 | -11,293 | 0.00% | 96,603 |
| 2021-04-29 | 2021-04-27 | 5.334 | 30,116 | +11,293 | 0.00% | 160,640 |
| 2021-04-27 | 2021-04-23 | 5.207 | 18,823 | -7,529 | 0.00% | 98,003 |
| 2021-04-23 | 2021-04-21 | 5.472 | 26,352 | -7,529 | 0.00% | 144,203 |
| 2021-04-22 | 2021-04-20 | 5.653 | 33,881 | -11,293 | 0.00% | 191,523 |
| 2021-04-21 | 2021-04-19 | 5.727 | 45,174 | +11,293 | 0.00% | 258,720 |
| 2021-04-20 | 2021-04-16 | 5.536 | 33,881 | +3,765 | 0.00% | 187,563 |
| 2021-04-19 | 2021-04-15 | 5.504 | 30,116 | -7,529 | 0.00% | 165,760 |
| 2021-04-16 | 2021-04-14 | 5.334 | 37,645 | +3,764 | 0.00% | 200,800 |
| 2021-04-15 | 2021-04-13 | 5.015 | 33,881 | -7,529 | 0.00% | 169,922 |
| 2021-04-13 | 2021-04-09 | 5.068 | 41,410 | +18,823 | 0.00% | 209,882 |
| 2021-04-09 | 2021-04-07 | 5.037 | 22,587 | +11,293 | 0.00% | 113,760 |
| 2021-03-30 | 2021-03-26 | 4.643 | 11,294 | +3,765 | 0.00% | 52,442 |
| 2021-03-25 | 2021-03-23 | 4.750 | 7,529 | -3,765 | 0.00% | 35,760 |
| 2021-03-22 | 2021-03-18 | 5.164 | 11,294 | -18,822 | 0.00% | 58,323 |
| 2021-03-17 | 2021-03-15 | 5.100 | 30,116 | +22,587 | 0.00% | 153,600 |
| 2021-03-15 | 2021-03-11 | 5.313 | 7,529 | -3,765 | 0.00% | 40,000 |
| 2021-03-11 | 2021-03-09 | 4.728 | 11,294 | -22,587 | 0.00% | 53,402 |
| 2021-03-10 | 2021-03-08 | 4.792 | 33,881 | +11,294 | 0.00% | 162,362 |
| 2021-03-09 | 2021-03-05 | 4.867 | 22,587 | -11,294 | 0.00% | 109,920 |
| 2021-03-08 | 2021-03-04 | 5.207 | 33,881 | -11,293 | 0.00% | 176,403 |
| 2021-03-05 | 2021-03-03 | 5.483 | 45,174 | +26,351 | 0.00% | 247,680 |
| 2021-03-04 | 2021-03-02 | 4.994 | 18,823 | +3,765 | 0.00% | 94,002 |
| 2021-03-02 | 2021-02-26 | 5.196 | 15,058 | +3,764 | 0.00% | 78,240 |
| 2021-03-01 | 2021-02-25 | 5.961 | 11,294 | -3,764 | 0.00% | 67,323 |
| 2021-02-26 | 2021-02-24 | 5.621 | 15,058 | -48,939 | 0.00% | 84,640 |
| 2021-02-25 | 2021-02-23 | 6.694 | 63,997 | +7,529 | 0.00% | 428,403 |
| 2021-02-24 | 2021-02-22 | 6.152 | 56,468 | -97,877 | 0.00% | 347,403 |
| 2021-02-23 | 2021-02-19 | 5.557 | 154,345 | +71,526 | 0.00% | 857,722 |
| 2021-02-22 | 2021-02-18 | 5.185 | 82,819 | +3,764 | 0.00% | 429,440 |
| 2021-02-18 | 2021-02-16 | 5.260 | 79,055 | -7,529 | 0.00% | 415,802 |
| 2021-02-17 | 2021-02-11 | 4.686 | 86,584 | -11,293 | 0.00% | 405,722 |
| 2021-02-16 | 2021-02-09 | 4.197 | 97,877 | +82,819 | 0.00% | 410,800 |
| 2021-02-10 | 2021-02-08 | 3.783 | 15,058 | -86,584 | 0.00% | 56,960 |
| 2021-01-29 | 2021-01-27 | 3.528 | 101,642 | -7,529 | 0.00% | 358,562 |
| 2021-01-21 | 2021-01-19 | 3.368 | 109,171 | -3,764 | 0.00% | 367,721 |
| 2021-01-20 | 2021-01-18 | 3.411 | 112,935 | +18,822 | 0.00% | 385,200 |
| 2021-01-14 | 2021-01-12 | 3.549 | 94,113 | -7,529 | 0.00% | 334,002 |
| 2021-01-13 | 2021-01-11 | 3.506 | 101,642 | +30,116 | 0.00% | 356,402 |
| 2021-01-12 | 2021-01-08 | 3.719 | 71,526 | -26,351 | 0.00% | 266,002 |
| 2021-01-11 | 2021-01-07 | 3.931 | 97,877 | +30,116 | 0.00% | 384,800 |
| 2021-01-08 | 2021-01-06 | 3.931 | 67,761 | +15,058 | 0.00% | 266,400 |
| 2021-01-07 | 2021-01-05 | 3.868 | 52,703 | -15,058 | 0.00% | 203,840 |
| 2021-01-06 | 2021-01-04 | 3.910 | 67,761 | -11,294 | 0.00% | 264,960 |
| 2021-01-05 | 2020-12-31 | 3.581 | 79,055 | -7,529 | 0.00% | 283,082 |
| 2020-12-30 | 2020-12-28 | 3.634 | 86,584 | -3,764 | 0.00% | 314,642 |
| 2020-12-29 | 2020-12-24 | 3.453 | 90,348 | -15,058 | 0.00% | 312,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 105,406 | -90,348 | 0.00% | 358,400 |
| 2020-12-23 | 2020-12-21 | 3.857 | 195,754 | +79,054 | 0.00% | 755,040 |
| 2020-12-22 | 2020-12-18 | 3.655 | 116,700 | -3,764 | 0.00% | 426,562 |
| 2020-12-21 | 2020-12-17 | 3.836 | 120,464 | +90,348 | 0.00% | 462,080 |
| 2020-12-18 | 2020-12-16 | 3.475 | 30,116 | -11,294 | 0.00% | 104,640 |
| 2020-12-17 | 2020-12-15 | 3.326 | 41,410 | -7,529 | 0.00% | 137,722 |
| 2020-12-15 | 2020-12-11 | 3.336 | 48,939 | -7,529 | 0.00% | 163,282 |
| 2020-12-11 | 2020-12-09 | 3.347 | 56,468 | +7,529 | 0.00% | 189,002 |
| 2020-12-10 | 2020-12-08 | 3.294 | 48,939 | -3,764 | 0.00% | 161,202 |
| 2020-12-08 | 2020-12-04 | 3.432 | 52,703 | -3,765 | 0.00% | 180,880 |
| 2020-12-02 | 2020-11-30 | 3.591 | 56,468 | +3,765 | 0.00% | 202,802 |
| 2020-11-30 | 2020-11-26 | 3.528 | 52,703 | +7,529 | 0.00% | 185,920 |
| 2020-11-27 | 2020-11-25 | 3.315 | 45,174 | -97,877 | 0.00% | 149,760 |
| 2020-11-26 | 2020-11-24 | 3.400 | 143,051 | +101,641 | 0.00% | 486,400 |
| 2020-11-25 | 2020-11-23 | 3.220 | 41,410 | -218,341 | 0.00% | 133,322 |
| 2020-11-24 | 2020-11-20 | 3.007 | 259,751 | +7,529 | 0.00% | 781,081 |
| 2020-11-23 | 2020-11-19 | 2.880 | 252,222 | +18,823 | 0.00% | 726,281 |
| 2020-11-20 | 2020-11-18 | 2.869 | 233,399 | -105,406 | 0.00% | 669,600 |
| 2020-11-19 | 2020-11-17 | 2.869 | 338,805 | -79,055 | 0.00% | 971,999 |
| 2020-11-18 | 2020-11-16 | 2.646 | 417,860 | -105,406 | 0.01% | 1,105,561 |
| 2020-11-16 | 2020-11-12 | 2.359 | 523,266 | -3,764 | 0.01% | 1,234,320 |
| 2020-11-13 | 2020-11-11 | 2.423 | 527,030 | +33,880 | 0.01% | 1,276,799 |
| 2020-11-12 | 2020-11-10 | 2.391 | 493,150 | -143,051 | 0.01% | 1,179,001 |
| 2020-11-11 | 2020-11-09 | 2.306 | 636,201 | -41,409 | 0.01% | 1,466,920 |
| 2020-11-10 | 2020-11-06 | 2.210 | 677,610 | +109,170 | 0.01% | 1,497,599 |
| 2020-11-03 | 2020-10-30 | 1.944 | 568,440 | -11,293 | 0.01% | 1,105,320 |
| 2020-10-14 | 2020-10-09 | 2.157 | 579,733 | +11,293 | 0.01% | 1,250,479 |
| 2020-10-08 | 2020-10-06 | 2.125 | 568,440 | -3,764 | 0.01% | 1,208,000 |
| 2020-09-30 | 2020-09-28 | 2.104 | 572,204 | -18,823 | 0.01% | 1,203,839 |
| 2020-09-29 | 2020-09-25 | 2.093 | 591,027 | +3,765 | 0.01% | 1,237,160 |
| 2020-09-24 | 2020-09-22 | 2.157 | 587,262 | -82,819 | 0.01% | 1,266,719 |
| 2020-09-23 | 2020-09-21 | 2.338 | 670,081 | -30,116 | 0.01% | 1,566,399 |
| 2020-09-22 | 2020-09-18 | 2.253 | 700,197 | -11,294 | 0.01% | 1,577,279 |
| 2020-09-18 | 2020-09-16 | 2.316 | 711,491 | +18,823 | 0.01% | 1,648,080 |
| 2020-09-14 | 2020-09-10 | 2.199 | 692,668 | +11,293 | 0.01% | 1,523,519 |
| 2020-08-27 | 2020-08-25 | 2.008 | 681,375 | -3,764 | 0.01% | 1,368,360 |
| 2020-08-14 | 2020-08-12 | 2.051 | 685,139 | -18,823 | 0.01% | 1,405,039 |
| 2020-08-12 | 2020-08-10 | 2.168 | 703,962 | -18,822 | 0.01% | 1,525,920 |
| 2020-08-11 | 2020-08-07 | 2.284 | 722,784 | +37,645 | 0.01% | 1,651,199 |
| 2020-08-07 | 2020-08-05 | 2.189 | 685,139 | +56,467 | 0.01% | 1,499,679 |
| 2020-08-05 | 2020-08-03 | 2.210 | 628,672 | +18,823 | 0.01% | 1,389,440 |
| 2020-07-27 | 2020-07-23 | 2.168 | 609,849 | -18,823 | 0.01% | 1,321,919 |
| 2020-07-24 | 2020-07-22 | 2.199 | 628,672 | +26,352 | 0.01% | 1,382,760 |
| 2020-07-23 | 2020-07-21 | 2.231 | 602,320 | -22,587 | 0.01% | 1,343,999 |
| 2020-07-22 | 2020-07-20 | 2.306 | 624,907 | +3,764 | 0.01% | 1,440,879 |
| 2020-07-21 | 2020-07-17 | 2.178 | 621,143 | -18,822 | 0.01% | 1,353,000 |
| 2020-07-20 | 2020-07-16 | 2.178 | 639,965 | -26,352 | 0.01% | 1,393,999 |
| 2020-07-16 | 2020-07-14 | 2.423 | 666,317 | -48,938 | 0.01% | 1,614,240 |
| 2020-07-15 | 2020-07-13 | 2.550 | 715,255 | -90,348 | 0.01% | 1,823,999 |
| 2020-07-14 | 2020-07-10 | 2.189 | 805,603 | -30,116 | 0.01% | 1,763,359 |
| 2020-07-10 | 2020-07-08 | 2.114 | 835,719 | +82,819 | 0.01% | 1,767,119 |
| 2020-07-08 | 2020-07-06 | 2.093 | 752,900 | +18,822 | 0.01% | 1,575,999 |
| 2020-07-06 | 2020-07-02 | 1.838 | 734,078 | +18,823 | 0.01% | 1,349,400 |
| 2020-06-23 | 2020-06-19 | 1.764 | 715,255 | -18,823 | 0.01% | 1,261,599 |
| 2020-06-22 | 2020-06-18 | 1.806 | 734,078 | +18,823 | 0.01% | 1,326,000 |
| 2020-06-17 | 2020-06-15 | 1.700 | 715,255 | -22,587 | 0.01% | 1,215,999 |
| 2020-06-11 | 2020-06-09 | 1.828 | 737,842 | +22,587 | 0.01% | 1,348,479 |
| 2020-06-01 | 2020-05-28 | 1.424 | 715,255 | +37,645 | 0.01% | 1,018,399 |
| 2020-05-26 | 2020-05-22 | 1.381 | 677,610 | +56,467 | 0.01% | 935,999 |
| 2020-05-11 | 2020-05-07 | 1.381 | 621,143 | +94,113 | 0.01% | 858,000 |
| 2020-04-16 | 2020-04-14 | 1.541 | 527,030 | -52,703 | 0.01% | 812,000 |
| 2020-04-15 | 2020-04-09 | 1.509 | 579,733 | -18,823 | 0.01% | 874,719 |
| 2020-04-14 | 2020-04-08 | 1.434 | 598,556 | +41,410 | 0.01% | 858,600 |
| 2020-04-09 | 2020-04-07 | 1.445 | 557,146 | -15,058 | 0.01% | 805,120 |
| 2020-03-06 | 2020-03-04 | 1.689 | 572,204 | +22,587 | 0.01% | 966,719 |
| 2020-03-03 | 2020-02-28 | 1.689 | 549,617 | -3,765 | 0.01% | 928,559 |
| 2020-02-21 | 2020-02-19 | 1.891 | 553,382 | +94,113 | 0.01% | 1,046,640 |
| 2020-02-20 | 2020-02-18 | 1.913 | 459,269 | +52,703 | 0.01% | 878,399 |
| 2020-02-19 | 2020-02-17 | 1.966 | 406,566 | -45,174 | 0.01% | 799,200 |
| 2020-02-17 | 2020-02-13 | 1.987 | 451,740 | +15,058 | 0.01% | 897,599 |
| 2020-02-14 | 2020-02-12 | 2.072 | 436,682 | +109,170 | 0.01% | 904,799 |
| 2020-02-11 | 2020-02-07 | 1.902 | 327,512 | +41,410 | 0.00% | 622,921 |
| 2020-02-07 | 2020-02-05 | 1.881 | 286,102 | +94,112 | 0.00% | 538,080 |
| 2020-01-31 | 2020-01-29 | 1.902 | 191,990 | -15,058 | 0.00% | 365,161 |
| 2020-01-23 | 2020-01-21 | 2.051 | 207,048 | +67,761 | 0.00% | 424,601 |
| 2020-01-20 | 2020-01-16 | 2.221 | 139,287 | -11,293 | 0.00% | 309,321 |
| 2020-01-17 | 2020-01-15 | 2.178 | 150,580 | +11,293 | 0.00% | 328,000 |
| 2020-01-16 | 2020-01-14 | 2.242 | 139,287 | +26,352 | 0.00% | 312,281 |
| 2020-01-13 | 2020-01-09 | 2.242 | 112,935 | -37,645 | 0.00% | 253,200 |
| 2020-01-08 | 2020-01-06 | 2.253 | 150,580 | +82,819 | 0.00% | 339,200 |
| 2020-01-07 | 2020-01-03 | 2.412 | 67,761 | -33,881 | 0.00% | 163,440 |
| 2020-01-06 | 2020-01-02 | 2.582 | 101,642 | -75,290 | 0.00% | 262,441 |
| 2020-01-02 | 2019-12-27 | 2.433 | 176,932 | -26,351 | 0.00% | 430,521 |
| 2019-12-27 | 2019-12-20 | 2.242 | 203,283 | -94,113 | 0.00% | 455,760 |
| 2019-12-23 | 2019-12-19 | 2.284 | 297,396 | +11,294 | 0.00% | 679,401 |
| 2019-12-20 | 2019-12-18 | 2.327 | 286,102 | -37,645 | 0.00% | 665,760 |
| 2019-12-18 | 2019-12-16 | 2.242 | 323,747 | -15,058 | 0.00% | 725,840 |
| 2019-12-17 | 2019-12-13 | 2.284 | 338,805 | -37,645 | 0.00% | 774,000 |
| 2019-12-16 | 2019-12-12 | 2.189 | 376,450 | +169,402 | 0.00% | 824,000 |
| 2019-12-11 | 2019-12-09 | 1.934 | 207,048 | -37,645 | 0.00% | 400,401 |
| 2019-12-10 | 2019-12-06 | 1.881 | 244,693 | -30,116 | 0.00% | 460,201 |
| 2019-12-09 | 2019-12-05 | 1.774 | 274,809 | +45,174 | 0.00% | 487,641 |
| 2019-12-06 | 2019-12-04 | 1.700 | 229,635 | +37,645 | 0.00% | 390,401 |
| 2019-11-29 | 2019-11-27 | 1.987 | 191,990 | -94,112 | 0.00% | 381,481 |
| 2019-11-28 | 2019-11-26 | 1.817 | 286,102 | -18,823 | 0.00% | 519,840 |
| 2019-11-26 | 2019-11-22 | 1.679 | 304,925 | +94,113 | 0.00% | 511,921 |
| 2019-11-12 | 2019-11-08 | 1.976 | 210,812 | -60,232 | 0.00% | 416,640 |
| 2019-11-11 | 2019-11-07 | 2.029 | 271,044 | -3,765 | 0.00% | 550,080 |
| 2019-11-08 | 2019-11-06 | 2.019 | 274,809 | +22,587 | 0.00% | 554,801 |
| 2019-11-07 | 2019-11-05 | 1.998 | 252,222 | -15,058 | 0.00% | 503,841 |
| 2019-10-22 | 2019-10-18 | 1.668 | 267,280 | -11,293 | 0.00% | 445,881 |
| 2019-10-17 | 2019-10-15 | 1.743 | 278,573 | +75,290 | 0.00% | 485,440 |
| 2019-09-19 | 2019-09-17 | 2.136 | 203,283 | -45,174 | 0.00% | 434,160 |
| 2019-09-18 | 2019-09-16 | 2.284 | 248,457 | -30,116 | 0.00% | 567,600 |
| 2019-09-16 | 2019-09-12 | 2.125 | 278,573 | +30,116 | 0.00% | 592,000 |
| 2019-09-10 | 2019-09-06 | 2.072 | 248,457 | +37,645 | 0.00% | 514,800 |
| 2019-09-09 | 2019-09-05 | 1.987 | 210,812 | +18,822 | 0.00% | 418,880 |
| 2019-08-28 | 2019-08-26 | 1.626 | 191,990 | +188,225 | 0.00% | 312,121 |
| 2019-06-13 | 2019-06-11 | 2.911 | 3,765 | -3,764 | 0.00% | 10,961 |
| 2019-05-23 | 2019-05-21 | 2.805 | 7,529 | +3,764 | 0.00% | 21,120 |
| 2019-05-10 | 2019-05-08 | 3.305 | 3,765 | -7,529 | 0.00% | 12,442 |
| 2019-05-09 | 2019-05-07 | 3.453 | 11,294 | +7,529 | 0.00% | 39,002 |
| 2019-04-04 | 2019-04-02 | 3.708 | 3,765 | -7,529 | 0.00% | 13,962 |
| 2019-04-03 | 2019-04-01 | 3.698 | 11,294 | +7,529 | 0.00% | 41,762 |
| 2019-03-04 | 2019-02-28 | 3.953 | 3,765 | -3,764 | 0.00% | 14,882 |
| 2019-02-25 | 2019-02-21 | 4.048 | 7,529 | -3,765 | 0.00% | 30,480 |
| 2019-02-21 | 2019-02-19 | 3.528 | 11,294 | +3,765 | 0.00% | 39,842 |
| 2019-02-14 | 2019-02-12 | 3.294 | 7,529 | +3,764 | 0.00% | 24,800 |
| 2019-01-25 | 2019-01-23 | 2.901 | 3,765 | -3,764 | 0.00% | 10,921 |
| 2019-01-24 | 2019-01-22 | 2.805 | 7,529 | +3,764 | 0.00% | 21,120 |
| 2018-12-12 | 2018-12-10 | 3.613 | 3,765 | -3,764 | 0.00% | 13,602 |
| 2018-12-05 | 2018-12-03 | 4.261 | 7,529 | +3,764 | 0.00% | 32,080 |
| 2018-11-28 | 2018-11-26 | 3.825 | 3,765 | -11,293 | 0.00% | 14,402 |
| 2018-11-21 | 2018-11-19 | 3.878 | 15,058 | +11,293 | 0.00% | 58,400 |
| 2018-11-13 | 2018-11-09 | 3.645 | 3,765 | -7,529 | 0.00% | 13,722 |
| 2018-11-12 | 2018-11-08 | 3.613 | 11,294 | -11,293 | 0.00% | 40,802 |
| 2018-11-09 | 2018-11-07 | 3.655 | 22,587 | +18,822 | 0.00% | 82,560 |
| 2018-09-04 | 2018-08-31 | 4.176 | 3,765 | -3,764 | 0.00% | 15,722 |
| 2018-08-30 | 2018-08-28 | 4.463 | 7,529 | -3,765 | 0.00% | 33,600 |
| 2018-08-29 | 2018-08-27 | 4.399 | 11,294 | +7,529 | 0.00% | 49,682 |
| 2018-07-25 | 2018-07-23 | 4.930 | 3,765 | -3,764 | 0.00% | 18,562 |
| 2018-06-27 | 2018-06-25 | 5.844 | 7,529 | -3,765 | 0.00% | 44,000 |
| 2018-06-26 | 2018-06-22 | 6.184 | 11,294 | -7,529 | 0.00% | 69,843 |
| 2018-06-15 | 2018-06-13 | 6.652 | 18,823 | -7,529 | 0.00% | 125,203 |
| 2018-06-04 | 2018-05-31 | 6.057 | 26,352 | -3,764 | 0.00% | 159,603 |
| 2018-05-31 | 2018-05-29 | 6.439 | 30,116 | -3,765 | 0.00% | 193,920 |
| 2018-05-30 | 2018-05-28 | 6.630 | 33,881 | +3,765 | 0.00% | 224,643 |
| 2018-05-24 | 2018-05-21 | 6.609 | 30,116 | -3,765 | 0.00% | 199,040 |
| 2018-05-18 | 2018-05-16 | 6.205 | 33,881 | -15,058 | 0.00% | 210,243 |
| 2018-05-17 | 2018-05-15 | 6.673 | 48,939 | -7,529 | 0.00% | 326,563 |
| 2018-05-16 | 2018-05-14 | 6.556 | 56,468 | -3,764 | 0.00% | 370,203 |
| 2018-05-15 | 2018-05-11 | 6.556 | 60,232 | +48,938 | 0.00% | 394,880 |
| 2018-05-10 | 2018-05-08 | 6.450 | 11,294 | -3,764 | 0.00% | 72,843 |
| 2018-05-04 | 2018-05-02 | 6.227 | 15,058 | -7,529 | 0.00% | 93,760 |
| 2018-04-23 | 2018-04-19 | 5.993 | 22,587 | +15,058 | 0.00% | 135,360 |
| 2018-03-23 | 2018-03-21 | 5.164 | 7,529 | -22,587 | 0.00% | 38,880 |
| 2018-03-22 | 2018-03-20 | 5.143 | 30,116 | -11,294 | 0.00% | 154,880 |
| 2018-03-21 | 2018-03-19 | 5.440 | 41,410 | -3,764 | 0.00% | 225,283 |
| 2018-03-08 | 2018-03-06 | 5.918 | 45,174 | -7,529 | 0.00% | 267,360 |
| 2018-02-28 | 2018-02-26 | 6.439 | 52,703 | +15,058 | 0.00% | 339,360 |
| 2018-02-26 | 2018-02-22 | 6.163 | 37,645 | +15,058 | 0.00% | 232,000 |
| 2018-02-21 | 2018-02-15 | 5.887 | 22,587 | -75,290 | 0.00% | 132,960 |
| 2018-02-20 | 2018-02-13 | 5.632 | 97,877 | +75,290 | 0.00% | 551,200 |
| 2018-02-12 | 2018-02-08 | 5.153 | 22,587 | -37,645 | 0.00% | 116,400 |
| 2018-02-09 | 2018-02-07 | 5.610 | 60,232 | -154,345 | 0.00% | 337,920 |
| 2018-02-08 | 2018-02-06 | 5.865 | 214,577 | -82,819 | 0.00% | 1,258,562 |
| 2018-02-07 | 2018-02-05 | 6.630 | 297,396 | +210,812 | 0.00% | 1,971,842 |
| 2018-02-06 | 2018-02-02 | 6.567 | 86,584 | +22,587 | 0.00% | 568,563 |
| 2018-01-19 | 2018-01-17 | 4.803 | 63,997 | -11,293 | 0.00% | 307,362 |
| 2018-01-18 | 2018-01-16 | 4.973 | 75,290 | -7,529 | 0.00% | 374,400 |
| 2018-01-09 | 2018-01-05 | 4.495 | 82,819 | +3,764 | 0.00% | 372,240 |
| 2018-01-05 | 2018-01-03 | 4.218 | 79,055 | +7,529 | 0.00% | 333,482 |
| 2018-01-04 | 2018-01-02 | 4.271 | 71,526 | +11,294 | 0.00% | 305,522 |
| 2018-01-03 | 2017-12-29 | 4.123 | 60,232 | +52,703 | 0.00% | 248,320 |
| 2017-12-28 | 2017-12-22 | 3.931 | 7,529 | +7,529 | 0.00% | 29,600 |
| 2017-12-08 | 2017-12-06 | 3.464 | 0 | -18,823 | ||
| 2017-11-29 | 2017-11-27 | 3.772 | 18,823 | -11,293 | 0.00% | 71,002 |
| 2017-11-28 | 2017-11-24 | 3.761 | 30,116 | +11,293 | 0.00% | 113,280 |
| 2017-11-21 | 2017-11-17 | 3.804 | 18,823 | -3,764 | 0.00% | 71,602 |
| 2017-11-15 | 2017-11-13 | 4.080 | 22,587 | -11,294 | 0.00% | 92,160 |
| 2017-11-13 | 2017-11-09 | 3.995 | 33,881 | -37,645 | 0.00% | 135,362 |
| 2017-10-03 | 2017-09-28 | 3.581 | 71,526 | -11,293 | 0.00% | 256,122 |
| 2017-09-29 | 2017-09-27 | 3.634 | 82,819 | +11,293 | 0.00% | 300,960 |
| 2017-09-27 | 2017-09-25 | 3.528 | 71,526 | -7,529 | 0.00% | 252,322 |
| 2017-09-26 | 2017-09-22 | 3.783 | 79,055 | -15,058 | 0.00% | 299,042 |
| 2017-09-25 | 2017-09-21 | 3.846 | 94,113 | -15,058 | 0.00% | 362,002 |
| 2017-09-22 | 2017-09-20 | 4.123 | 109,171 | +3,765 | 0.00% | 450,082 |
| 2017-09-19 | 2017-09-15 | 3.857 | 105,406 | -143,051 | 0.00% | 406,560 |
| 2017-09-18 | 2017-09-14 | 3.931 | 248,457 | -37,645 | 0.00% | 976,799 |
| 2017-09-15 | 2017-09-13 | 4.027 | 286,102 | +11,293 | 0.00% | 1,152,159 |
| 2017-09-14 | 2017-09-12 | 4.144 | 274,809 | +18,823 | 0.00% | 1,138,801 |
| 2017-09-13 | 2017-09-11 | 4.048 | 255,986 | +18,822 | 0.00% | 1,036,319 |
| 2017-09-12 | 2017-09-08 | 4.016 | 237,164 | -45,174 | 0.00% | 952,561 |
| 2017-09-11 | 2017-09-07 | 4.112 | 282,338 | -3,764 | 0.00% | 1,161,001 |
| 2017-09-08 | 2017-09-06 | 4.240 | 286,102 | -45,174 | 0.00% | 1,212,959 |
| 2017-09-07 | 2017-09-05 | 4.240 | 331,276 | +3,764 | 0.00% | 1,404,479 |
| 2017-09-06 | 2017-09-04 | 4.250 | 327,512 | +237,164 | 0.00% | 1,392,001 |
| 2017-09-05 | 2017-09-01 | 4.091 | 90,348 | +26,351 | 0.00% | 369,600 |
| 2017-09-04 | 2017-08-31 | 4.059 | 63,997 | +7,529 | 0.00% | 259,762 |
| 2017-09-01 | 2017-08-30 | 4.101 | 56,468 | -37,645 | 0.00% | 231,602 |
| 2017-08-31 | 2017-08-29 | 3.931 | 94,113 | -481,856 | 0.00% | 370,002 |
| 2017-08-30 | 2017-08-28 | 3.878 | 575,969 | -7,529 | 0.01% | 2,233,801 |
| 2017-08-29 | 2017-08-25 | 3.878 | 583,498 | -67,761 | 0.01% | 2,263,001 |
| 2017-08-28 | 2017-08-24 | 3.730 | 651,259 | +86,584 | 0.01% | 2,428,920 |
| 2017-08-25 | 2017-08-22 | 4.006 | 564,675 | -496,915 | 0.01% | 2,261,999 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,061,590 | +508,208 | 0.01% | 4,072,081 |
| 2017-08-22 | 2017-08-18 | 3.815 | 553,382 | +538,324 | 0.01% | 2,110,921 |
| 2017-08-21 | 2017-08-17 | 3.804 | 15,058 | +11,293 | 0.00% | 57,280 |
| 2017-08-18 | 2017-08-16 | 3.645 | 3,765 | -3,764 | 0.00% | 13,722 |
| 2017-08-17 | 2017-08-15 | 3.453 | 7,529 | +3,764 | 0.00% | 26,000 |
| 2017-08-16 | 2017-08-14 | 3.719 | 3,765 | -3,764 | 0.00% | 14,002 |
| 2017-08-15 | 2017-08-11 | 3.570 | 7,529 | -22,587 | 0.00% | 26,880 |
| 2017-08-14 | 2017-08-10 | 3.931 | 30,116 | -323,747 | 0.00% | 118,400 |
| 2017-08-09 | 2017-08-07 | 4.112 | 353,863 | -7,529 | 0.00% | 1,455,119 |
| 2017-08-08 | 2017-08-04 | 3.868 | 361,392 | +131,757 | 0.00% | 1,397,759 |
| 2017-08-07 | 2017-08-03 | 4.006 | 229,635 | +7,529 | 0.00% | 919,881 |
| 2017-08-04 | 2017-08-02 | 3.974 | 222,106 | -3,764 | 0.00% | 882,641 |
| 2017-08-03 | 2017-08-01 | 3.942 | 225,870 | +120,464 | 0.00% | 890,399 |
| 2017-08-02 | 2017-07-31 | 3.698 | 105,406 | +26,351 | 0.00% | 389,760 |
| 2017-08-01 | 2017-07-28 | 3.421 | 79,055 | +18,823 | 0.00% | 270,482 |
| 2017-07-31 | 2017-07-27 | 3.528 | 60,232 | -3,765 | 0.00% | 212,480 |
| 2017-07-28 | 2017-07-26 | 3.390 | 63,997 | -7,529 | 0.00% | 216,922 |
| 2017-07-26 | 2017-07-24 | 3.081 | 71,526 | +7,529 | 0.00% | 220,401 |
| 2017-07-25 | 2017-07-21 | 3.124 | 63,997 | +15,058 | 0.00% | 199,921 |
| 2017-07-24 | 2017-07-20 | 3.081 | 48,939 | -26,351 | 0.00% | 150,801 |
| 2017-07-21 | 2017-07-19 | 3.209 | 75,290 | +15,058 | 0.00% | 241,600 |
| 2017-07-20 | 2017-07-18 | 3.177 | 60,232 | -26,352 | 0.00% | 191,360 |
| 2017-07-19 | 2017-07-17 | 3.135 | 86,584 | +52,703 | 0.00% | 271,401 |
| 2017-07-12 | 2017-07-10 | 2.943 | 33,881 | -11,293 | 0.00% | 99,721 |
| 2017-07-11 | 2017-07-07 | 3.039 | 45,174 | +15,058 | 0.00% | 137,280 |
| 2017-07-10 | 2017-07-06 | 2.996 | 30,116 | -15,058 | 0.00% | 90,240 |
| 2017-07-07 | 2017-07-05 | 3.018 | 45,174 | +15,058 | 0.00% | 136,320 |
| 2017-07-06 | 2017-07-04 | 2.975 | 30,116 | -7,529 | 0.00% | 89,600 |
| 2017-07-04 | 2017-06-30 | 3.060 | 37,645 | +7,529 | 0.00% | 115,200 |
| 2017-07-03 | 2017-06-29 | 2.890 | 30,116 | +15,058 | 0.00% | 87,040 |
| 2017-06-21 | 2017-06-19 | 2.667 | 15,058 | -22,587 | 0.00% | 40,160 |
| 2017-06-20 | 2017-06-16 | 2.646 | 37,645 | +18,822 | 0.00% | 99,600 |
| 2017-06-15 | 2017-06-13 | 2.869 | 18,823 | +3,765 | 0.00% | 54,001 |
| 2017-04-18 | 2017-04-12 | 2.869 | 15,058 | -30,116 | 0.00% | 43,200 |
| 2017-04-13 | 2017-04-11 | 2.826 | 45,174 | +11,293 | 0.00% | 127,680 |
| 2017-04-12 | 2017-04-10 | 2.848 | 33,881 | +18,823 | 0.00% | 96,481 |
| 2017-03-29 | 2017-03-27 | 2.954 | 15,058 | -15,058 | 0.00% | 44,480 |
| 2017-03-20 | 2017-03-16 | 3.453 | 30,116 | +15,058 | 0.00% | 104,000 |
| 2017-03-16 | 2017-03-14 | 3.230 | 15,058 | -11,294 | 0.00% | 48,640 |
| 2017-03-15 | 2017-03-13 | 3.283 | 26,352 | +11,294 | 0.00% | 86,522 |
| 2017-03-13 | 2017-03-09 | 3.103 | 15,058 | -30,116 | 0.00% | 46,720 |
| 2017-03-08 | 2017-03-06 | 3.156 | 45,174 | -56,468 | 0.00% | 142,560 |
| 2017-03-07 | 2017-03-03 | 3.156 | 101,642 | -18,822 | 0.00% | 320,761 |
| 2017-03-02 | 2017-02-28 | 3.251 | 120,464 | -3,765 | 0.00% | 391,680 |
| 2017-02-28 | 2017-02-24 | 3.315 | 124,229 | -71,525 | 0.00% | 411,841 |
| 2017-02-27 | 2017-02-23 | 3.655 | 195,754 | -7,529 | 0.00% | 715,520 |
| 2017-02-23 | 2017-02-21 | 3.421 | 203,283 | +37,645 | 0.00% | 695,520 |
| 2017-02-22 | 2017-02-20 | 3.241 | 165,638 | -7,529 | 0.00% | 536,800 |
| 2017-02-21 | 2017-02-17 | 3.262 | 173,167 | -48,939 | 0.00% | 564,880 |
| 2017-02-17 | 2017-02-15 | 3.421 | 222,106 | -18,822 | 0.00% | 759,921 |
| 2017-02-16 | 2017-02-14 | 3.453 | 240,928 | -3,765 | 0.00% | 832,000 |
| 2017-02-15 | 2017-02-13 | 3.400 | 244,693 | -7,529 | 0.00% | 832,001 |
| 2017-02-14 | 2017-02-10 | 3.198 | 252,222 | +11,294 | 0.00% | 806,681 |
| 2017-02-13 | 2017-02-09 | 3.145 | 240,928 | -15,058 | 0.00% | 757,760 |
| 2017-02-10 | 2017-02-08 | 2.933 | 255,986 | +7,529 | 0.00% | 750,720 |
| 2017-02-09 | 2017-02-07 | 2.805 | 248,457 | +37,645 | 0.00% | 696,960 |
| 2017-02-07 | 2017-02-03 | 2.848 | 210,812 | +3,764 | 0.00% | 600,320 |
| 2017-02-03 | 2017-02-01 | 2.837 | 207,048 | +7,529 | 0.00% | 587,401 |
| 2017-02-02 | 2017-01-27 | 2.752 | 199,519 | -3,764 | 0.00% | 549,081 |
| 2017-01-26 | 2017-01-24 | 2.571 | 203,283 | +18,822 | 0.00% | 522,720 |
| 2017-01-25 | 2017-01-23 | 2.486 | 184,461 | +7,529 | 0.00% | 458,641 |
| 2017-01-23 | 2017-01-19 | 2.412 | 176,932 | -11,293 | 0.00% | 426,761 |
| 2017-01-20 | 2017-01-18 | 2.401 | 188,225 | +11,293 | 0.00% | 452,000 |
| 2017-01-18 | 2017-01-16 | 2.370 | 176,932 | -22,587 | 0.00% | 419,241 |
| 2017-01-10 | 2017-01-06 | 2.327 | 199,519 | +161,874 | 0.00% | 464,281 |
| 2017-01-06 | 2017-01-04 | 2.061 | 37,645 | +18,822 | 0.00% | 77,600 |
| 2016-12-16 | 2016-12-14 | 2.391 | 18,823 | +3,765 | 0.00% | 45,001 |
| 2016-12-14 | 2016-12-12 | 2.380 | 15,058 | -7,529 | 0.00% | 35,840 |
| 2016-12-12 | 2016-12-08 | 2.497 | 22,587 | -18,823 | 0.00% | 56,400 |
| 2016-12-08 | 2016-12-06 | 2.497 | 41,410 | +11,294 | 0.00% | 103,401 |
| 2016-12-07 | 2016-12-05 | 2.444 | 30,116 | +18,822 | 0.00% | 73,600 |
| 2016-12-06 | 2016-12-02 | 2.274 | 11,294 | -3,764 | 0.00% | 25,681 |
| 2016-12-02 | 2016-11-30 | 2.316 | 15,058 | -63,997 | 0.00% | 34,880 |
| 2016-12-01 | 2016-11-29 | 2.433 | 79,055 | -26,351 | 0.00% | 192,361 |
| 2016-11-29 | 2016-11-25 | 2.720 | 105,406 | -7,529 | 0.00% | 286,720 |
| 2016-11-28 | 2016-11-24 | 2.741 | 112,935 | -37,645 | 0.00% | 309,600 |
| 2016-11-25 | 2016-11-23 | 2.667 | 150,580 | +7,529 | 0.00% | 401,600 |
| 2016-11-24 | 2016-11-22 | 2.656 | 143,051 | +30,116 | 0.00% | 380,000 |
| 2016-11-17 | 2016-11-15 | 2.338 | 112,935 | +79,054 | 0.00% | 264,000 |
| 2016-11-15 | 2016-11-11 | 2.253 | 33,881 | +33,881 | 0.00% | 76,321 |
| 2016-07-27 | 2016-07-25 | 2.103 | 0 | -21,229 | ||
| 2016-07-20 | 2016-07-18 | 2.159 | 21,229 | -60,150 | 0.00% | 45,839 |
| 2016-07-18 | 2016-07-14 | 2.250 | 81,379 | -3,538 | 0.00% | 183,080 |
| 2016-07-14 | 2016-07-12 | 2.216 | 84,917 | +17,691 | 0.00% | 188,159 |
| 2016-07-12 | 2016-07-08 | 2.204 | 67,226 | +17,691 | 0.00% | 148,200 |
| 2016-07-11 | 2016-07-07 | 2.272 | 49,535 | +49,535 | 0.00% | 112,560 |
| 2015-08-21 | 2015-08-19 | 2.397 | 0 | -10,615 | ||
| 2015-08-19 | 2015-08-17 | 2.555 | 10,615 | +10,615 | 0.00% | 27,121 |
| 2015-08-17 | 2015-08-13 | 2.498 | 0 | -17,691 | ||
| 2015-08-13 | 2015-08-11 | 2.532 | 17,691 | -3,538 | 0.00% | 44,800 |
| 2015-08-12 | 2015-08-10 | 2.600 | 21,229 | +21,229 | 0.00% | 55,199 |
| 2015-04-29 | 2015-04-27 | 3.765 | 0 | -17,691 | ||
| 2015-04-27 | 2015-04-23 | 3.606 | 17,691 | +17,691 | 0.00% | 63,800 |
| 2015-04-22 | 2015-04-20 | 3.505 | 0 | -10,615 | ||
| 2015-04-21 | 2015-04-17 | 3.652 | 10,615 | +10,615 | 0.00% | 38,761 |
| 2014-08-06 | 2014-08-04 | 3.414 | 0 | -10,615 | ||
| 2014-08-05 | 2014-08-01 | 3.358 | 10,615 | +10,615 | 0.00% | 35,641 |
| 2014-03-28 | 2014-03-26 | 1.819 | 0 | -10,226 | ||
| 2014-03-27 | 2014-03-25 | 1.842 | 10,226 | -17,045 | 0.00% | 18,839 |
| 2014-03-21 | 2014-03-19 | 1.772 | 27,271 | +27,271 | 0.00% | 48,321 |
| 2013-11-11 | 2013-11-07 | 2.089 | 0 | -23,862 | ||
| 2013-11-08 | 2013-11-06 | 2.089 | 23,862 | +23,862 | 0.00% | 49,840 |
| 2013-02-25 | 2013-02-21 | 3.966 | 0 | -6,818 | ||
| 2013-02-22 | 2013-02-20 | 4.048 | 6,818 | -6,817 | 0.00% | 27,601 |
| 2013-02-21 | 2013-02-19 | 3.978 | 13,635 | +13,635 | 0.00% | 54,239 |
| 2013-01-08 | 2013-01-04 | 4.248 | 0 | -10,226 | ||
| 2013-01-07 | 2013-01-03 | 4.084 | 10,226 | +10,226 | 0.00% | 41,758 |
| 2012-10-11 | 2012-10-09 | 3.379 | 0 | -6,818 | ||
| 2012-10-10 | 2012-10-08 | 3.473 | 6,818 | +6,818 | 0.00% | 23,681 |
| 2012-09-25 | 2012-09-21 | 3.649 | 0 | -10,226 | ||
| 2012-09-24 | 2012-09-20 | 3.731 | 10,226 | -6,818 | 0.00% | 38,158 |
| 2012-09-21 | 2012-09-19 | 3.814 | 17,044 | +6,818 | 0.00% | 64,999 |
| 2012-09-20 | 2012-09-18 | 3.790 | 10,226 | +10,226 | 0.00% | 38,758 |
| 2012-08-03 | 2012-08-01 | 3.544 | 0 | -10,226 | ||
| 2012-08-02 | 2012-07-31 | 3.450 | 10,226 | +10,226 | 0.00% | 35,278 |
| 2012-01-19 | 2012-01-17 | 4.048 | 0 | -6,818 | ||
| 2012-01-17 | 2012-01-13 | 3.931 | 6,818 | +6,818 | 0.00% | 26,801 |
| 2012-01-03 | 2011-12-29 | 3.861 | 0 | -10,226 | ||
| 2011-12-29 | 2011-12-23 | 4.001 | 10,226 | +10,226 | 0.00% | 40,918 |
| 2011-10-19 | 2011-10-17 | 4.037 | 0 | -13,635 | ||
| 2011-10-18 | 2011-10-14 | 3.931 | 13,635 | +13,635 | 0.00% | 53,599 |
| 2011-10-11 | 2011-10-07 | 3.544 | 0 | -6,818 | ||
| 2011-10-10 | 2011-10-06 | 3.051 | 6,818 | -3,408 | 0.00% | 20,801 |
| 2011-10-07 | 2011-10-04 | 2.863 | 10,226 | +10,226 | 0.00% | 29,279 |
| 2011-10-03 | 2011-09-28 | 3.520 | 0 | -10,226 | ||
| 2011-09-30 | 2011-09-27 | 3.368 | 10,226 | +10,226 | 0.00% | 34,438 |
| 2011-09-22 | 2011-09-20 | 4.142 | 0 | -10,226 | ||
| 2011-09-21 | 2011-09-19 | 4.260 | 10,226 | +10,226 | 0.00% | 43,558 |
| 2011-08-31 | 2011-08-29 | 5.163 | 0 | -6,818 | ||
| 2011-08-29 | 2011-08-25 | 5.163 | 6,818 | +6,818 | 0.00% | 35,202 |
| 2011-07-20 | 2011-07-18 | 6.442 | 0 | -6,818 | ||
| 2011-07-19 | 2011-07-15 | 6.442 | 6,818 | +6,818 | 0.00% | 43,922 |
| 2011-06-27 | 2011-06-23 | 6.559 | 0 | -10,226 | ||
| 2011-06-24 | 2011-06-22 | 6.407 | 10,226 | +10,226 | 0.00% | 65,517 |
| 2011-06-23 | 2011-06-21 | 6.583 | 0 | -6,818 | ||
| 2011-06-22 | 2011-06-20 | 6.372 | 6,818 | +6,818 | 0.00% | 43,442 |
| 2011-06-20 | 2011-06-16 | 6.571 | 0 | -6,818 | ||
| 2011-06-16 | 2011-06-14 | 6.735 | 6,818 | +6,818 | 0.00% | 45,922 |
| 2011-06-15 | 2011-06-13 | 6.700 | 0 | -6,818 | ||
| 2011-06-13 | 2011-06-09 | 6.747 | 6,818 | -13,635 | 0.00% | 46,002 |
| 2011-06-10 | 2011-06-08 | 6.841 | 20,453 | +6,818 | 0.00% | 139,920 |
| 2011-06-09 | 2011-06-07 | 6.865 | 13,635 | -10,227 | 0.00% | 93,598 |
| 2011-06-08 | 2011-06-03 | 6.982 | 23,862 | +10,227 | 0.00% | 166,601 |
| 2011-06-07 | 2011-06-02 | 6.876 | 13,635 | +6,817 | 0.00% | 93,758 |
| 2011-06-03 | 2011-06-01 | 7.052 | 6,818 | -3,408 | 0.00% | 48,082 |
| 2011-06-02 | 2011-05-31 | 6.876 | 10,226 | -10,227 | 0.00% | 70,317 |
| 2011-06-01 | 2011-05-30 | 6.548 | 20,453 | +10,227 | 0.00% | 133,920 |
| 2011-05-31 | 2011-05-27 | 6.501 | 10,226 | +3,408 | 0.00% | 66,477 |
| 2011-05-30 | 2011-05-26 | 6.454 | 6,818 | -6,817 | 0.00% | 44,002 |
| 2011-05-27 | 2011-05-25 | 6.207 | 13,635 | +6,817 | 0.00% | 84,638 |
| 2011-05-26 | 2011-05-24 | 6.360 | 6,818 | +6,818 | 0.00% | 43,362 |
| 2011-05-25 | 2011-05-23 | 6.430 | 0 | -10,226 | ||
| 2011-05-24 | 2011-05-20 | 6.454 | 10,226 | -13,636 | 0.00% | 65,997 |
| 2011-05-23 | 2011-05-19 | 6.383 | 23,862 | +13,636 | 0.00% | 152,321 |
| 2011-05-20 | 2011-05-18 | 6.559 | 10,226 | -17,045 | 0.00% | 67,077 |
| 2011-05-19 | 2011-05-17 | 6.172 | 27,271 | -6,817 | 0.00% | 168,322 |
| 2011-05-18 | 2011-05-16 | 6.137 | 34,088 | +10,226 | 0.00% | 209,198 |
| 2011-05-16 | 2011-05-12 | 5.914 | 23,862 | +10,227 | 0.00% | 141,121 |
| 2011-05-11 | 2011-05-06 | 5.832 | 13,635 | +6,817 | 0.00% | 79,518 |
| 2011-05-09 | 2011-05-05 | 5.996 | 6,818 | -10,226 | 0.00% | 40,882 |
| 2011-05-06 | 2011-05-04 | 6.020 | 17,044 | +10,226 | 0.00% | 102,599 |
| 2011-05-05 | 2011-05-03 | 6.090 | 6,818 | +6,818 | 0.00% | 41,522 |
| 2011-01-17 | 2011-01-13 | 6.395 | 0 | -10,226 | ||
| 2011-01-13 | 2011-01-11 | 6.372 | 10,226 | -6,818 | 0.00% | 65,157 |
| 2011-01-07 | 2011-01-05 | 6.829 | 17,044 | +17,044 | 0.00% | 116,399 |
| 2011-01-05 | 2011-01-03 | 6.336 | 0 | -3,409 | ||
| 2011-01-04 | 2010-12-31 | 6.325 | 3,409 | +3,409 | 0.00% | 21,561 |
| 2010-11-29 | 2010-11-25 | 6.266 | 0 | -6,818 | ||
| 2010-11-11 | 2010-11-09 | 7.393 | 6,818 | +6,818 | 0.00% | 50,403 |
| 2010-10-28 | 2010-10-26 | 6.923 | 0 | -6,818 | ||
| 2010-10-25 | 2010-10-21 | 6.724 | 6,818 | +6,818 | 0.00% | 45,842 |
| 2009-11-18 | 2009-11-16 | 2.711 | 0 | -17,044 | ||
| 2009-11-17 | 2009-11-13 | 2.746 | 17,044 | +17,044 | 0.00% | 46,800 |
| 2009-08-05 | 2009-08-03 | 2.804 | 0 | -17,044 | ||
| 2009-08-04 | 2009-07-31 | 2.593 | 17,044 | +17,044 | 0.00% | 44,200 |
| 2009-05-29 | 2009-05-26 | 2.511 | 0 | -17,044 | ||
| 2009-05-27 | 2009-05-25 | 2.464 | 17,044 | +17,044 | 0.00% | 42,000 |
| 2009-01-23 | 2009-01-21 | 1.232 | 0 | -27,271 | ||
| 2009-01-22 | 2009-01-20 | 1.267 | 27,271 | -6,817 | 0.00% | 34,560 |
| 2009-01-09 | 2009-01-07 | 1.467 | 34,088 | +17,044 | 0.00% | 50,000 |
| 2009-01-07 | 2009-01-05 | 1.479 | 17,044 | +17,044 | 0.00% | 25,200 |
| 2008-10-20 | 2008-10-16 | 0.986 | 0 | -17,044 | ||
| 2008-10-03 | 2008-09-30 | 1.385 | 17,044 | +17,044 | 0.00% | 23,600 |
| 2008-06-17 | 2008-06-13 | 3.391 | 0 | -10,226 | ||
| 2008-06-16 | 2008-06-12 | 3.426 | 10,226 | +10,226 | 0.00% | 35,038 |
| 2008-02-19 | 2008-02-15 | 4.305 | 0 | -3,382 | ||
| 2008-01-29 | 2008-01-25 | 3.796 | 3,382 | -23,677 | 0.00% | 12,839 |
| 2008-01-25 | 2008-01-23 | 3.725 | 27,059 | +6,765 | 0.00% | 100,800 |
| 2008-01-22 | 2008-01-18 | 4.671 | 20,294 | -10,147 | 0.00% | 94,799 |
| 2008-01-18 | 2008-01-16 | 4.659 | 30,441 | +10,147 | 0.00% | 141,839 |
| 2008-01-15 | 2008-01-11 | 5.499 | 20,294 | -50,736 | 0.00% | 111,599 |
| 2008-01-14 | 2008-01-10 | 5.558 | 71,030 | +50,736 | 0.00% | 394,802 |
| 2008-01-09 | 2008-01-07 | 5.050 | 20,294 | -10,147 | 0.00% | 102,479 |
| 2008-01-08 | 2008-01-04 | 5.085 | 30,441 | +10,147 | 0.00% | 154,799 |
| 2007-12-17 | 2007-12-13 | 5.677 | 20,294 | +16,912 | 0.00% | 115,199 |
| 2007-10-23 | 2007-10-18 | 8.598 | 3,382 | -3,383 | 0.00% | 29,077 |
| 2007-10-18 | 2007-10-16 | 7.711 | 6,765 | +3,383 | 0.00% | 52,162 |
| 2007-10-15 | 2007-10-11 | 6.906 | 3,382 | -3,383 | 0.00% | 23,357 |
| 2007-10-03 | 2007-09-28 | 7.427 | 6,765 | -16,912 | 0.00% | 50,242 |
| 2007-10-02 | 2007-09-27 | 7.048 | 23,677 | +16,912 | 0.00% | 166,883 |
| 2007-09-25 | 2007-09-21 | 6.664 | 6,765 | +6,765 | 0.00% | 45,080 |
| 2007-09-07 | 2007-09-05 | 5.681 | 0 | -6,759 | ||
| 2007-09-06 | 2007-09-04 | 5.740 | 6,759 | +6,759 | 0.00% | 38,800 |
| 2007-09-04 | 2007-08-31 | 5.740 | 0 | -10,139 | ||
| 2007-09-03 | 2007-08-30 | 5.563 | 10,139 | +10,139 | 0.00% | 56,402 |
| 2007-08-31 | 2007-08-29 | 5.622 | 0 | -10,139 | ||
| 2007-08-30 | 2007-08-28 | 5.433 | 10,139 | +10,139 | 0.00% | 55,082 |
| 2007-08-29 | 2007-08-27 | 5.729 | 0 | -10,139 | ||
| 2007-08-28 | 2007-08-24 | 5.208 | 10,139 | +10,139 | 0.00% | 52,802 |
| 2007-08-22 | 2007-08-20 | 4.178 | 0 | -3,380 | ||
| 2007-08-21 | 2007-08-17 | 4.024 | 3,380 | -20,277 | 0.00% | 13,602 |
| 2007-08-20 | 2007-08-16 | 4.036 | 23,657 | -3,379 | 0.00% | 95,481 |
| 2007-08-17 | 2007-08-15 | 4.450 | 27,036 | +16,897 | 0.00% | 120,319 |
| 2007-08-16 | 2007-08-14 | 4.592 | 10,139 | -16,897 | 0.00% | 46,562 |
| 2007-08-15 | 2007-08-13 | 4.320 | 27,036 | +27,036 | 0.00% | 116,799 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy