History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 51,457 | +0 | 0.00% | 365,345 |
| 2025-10-13 | 2025-10-09 | 7.540 | 51,457 | +0 | 0.00% | 387,986 |
| 2025-10-10 | 2025-10-08 | 7.180 | 51,457 | +0 | 0.00% | 369,461 |
| 2025-10-09 | 2025-10-06 | 7.030 | 51,457 | +0 | 0.00% | 361,743 |
| 2025-10-08 | 2025-10-03 | 7.010 | 51,457 | +12,000 | 0.00% | 360,714 |
| 2025-10-06 | 2025-10-02 | 6.910 | 39,457 | -20,000 | 0.00% | 272,648 |
| 2025-10-03 | 2025-09-30 | 6.750 | 59,457 | +20,000 | 0.00% | 401,335 |
| 2025-09-23 | 2025-09-19 | 5.800 | 39,457 | -2,000 | 0.00% | 228,851 |
| 2025-09-08 | 2025-09-04 | 5.180 | 41,457 | +20,000 | 0.00% | 214,747 |
| 2025-08-28 | 2025-08-26 | 5.160 | 21,457 | -20,000 | 0.00% | 110,718 |
| 2025-08-15 | 2025-08-13 | 4.660 | 41,457 | -16,000 | 0.00% | 193,190 |
| 2025-07-29 | 2025-07-25 | 4.120 | 57,457 | -20,000 | 0.00% | 236,723 |
| 2025-07-07 | 2025-07-03 | 4.050 | 77,457 | -4,000 | 0.00% | 313,701 |
| 2025-04-14 | 2025-04-10 | 2.210 | 81,457 | -400,000 | 0.00% | 180,020 |
| 2025-03-24 | 2025-03-20 | 3.040 | 481,457 | -20,000 | 0.00% | 1,463,629 |
| 2025-03-18 | 2025-03-14 | 2.880 | 501,457 | -12,000 | 0.00% | 1,444,196 |
| 2025-03-11 | 2025-03-07 | 2.660 | 513,457 | -12,000 | 0.00% | 1,365,796 |
| 2025-02-25 | 2025-02-21 | 2.390 | 525,457 | +12,000 | 0.00% | 1,255,842 |
| 2025-02-17 | 2025-02-13 | 2.660 | 513,457 | +12,000 | 0.00% | 1,365,796 |
| 2025-01-21 | 2025-01-17 | 2.770 | 501,457 | +400,000 | 0.00% | 1,389,036 |
| 2024-12-03 | 2024-11-29 | 2.640 | 101,457 | +20,000 | 0.00% | 267,846 |
| 2024-10-29 | 2024-10-25 | 2.840 | 81,457 | -12,000 | 0.00% | 231,338 |
| 2024-07-29 | 2024-07-25 | 2.520 | 93,457 | +12,000 | 0.00% | 235,512 |
| 2024-07-15 | 2024-07-11 | 3.050 | 81,457 | +15,217 | 0.00% | 248,444 |
| 2024-07-02 | 2024-06-27 | 2.910 | 66,240 | +8,000 | 0.00% | 192,758 |
| 2024-06-11 | 2024-06-06 | 3.496 | 58,240 | +3,429 | 0.00% | 203,596 |
| 2024-04-03 | 2024-03-28 | 3.262 | 54,811 | -94,113 | 0.00% | 178,796 |
| 2024-03-18 | 2024-03-14 | 3.156 | 148,924 | -11,293 | 0.00% | 469,974 |
| 2023-11-17 | 2023-11-15 | 2.401 | 160,217 | -7,529 | 0.00% | 384,742 |
| 2023-11-13 | 2023-11-09 | 2.327 | 167,746 | +7,529 | 0.00% | 390,345 |
| 2023-11-10 | 2023-11-08 | 2.338 | 160,217 | +94,112 | 0.00% | 374,528 |
| 2023-06-21 | 2023-06-19 | 2.571 | 66,105 | -7,529 | 0.00% | 169,982 |
| 2023-06-16 | 2023-06-14 | 2.646 | 73,634 | +7,529 | 0.00% | 194,818 |
| 2023-04-18 | 2023-04-14 | 3.336 | 66,105 | -11,293 | 0.00% | 220,555 |
| 2023-03-03 | 2023-03-01 | 2.497 | 77,398 | -3,765 | 0.00% | 193,264 |
| 2023-03-01 | 2023-02-27 | 2.327 | 81,163 | +3,765 | 0.00% | 188,866 |
| 2023-02-06 | 2023-02-02 | 2.731 | 77,398 | +11,293 | 0.00% | 211,356 |
| 2023-02-03 | 2023-02-01 | 2.848 | 66,105 | -7,529 | 0.00% | 188,244 |
| 2023-02-01 | 2023-01-30 | 2.625 | 73,634 | +7,529 | 0.00% | 193,254 |
| 2023-01-16 | 2023-01-12 | 2.763 | 66,105 | -7,529 | 0.00% | 182,625 |
| 2023-01-09 | 2023-01-05 | 2.316 | 73,634 | -7,529 | 0.00% | 170,564 |
| 2023-01-06 | 2023-01-04 | 2.242 | 81,163 | -11,293 | 0.00% | 181,967 |
| 2023-01-04 | 2022-12-30 | 2.125 | 92,456 | +11,293 | 0.00% | 196,480 |
| 2022-12-15 | 2022-12-13 | 2.263 | 81,163 | -184,460 | 0.00% | 183,692 |
| 2022-12-14 | 2022-12-12 | 2.316 | 265,623 | +7,529 | 0.00% | 615,283 |
| 2022-12-07 | 2022-12-05 | 2.284 | 258,094 | -7,529 | 0.00% | 589,615 |
| 2022-11-30 | 2022-11-28 | 2.168 | 265,623 | +184,460 | 0.00% | 575,769 |
| 2022-11-17 | 2022-11-15 | 2.231 | 81,163 | +7,529 | 0.00% | 181,105 |
| 2022-11-09 | 2022-11-07 | 2.072 | 73,634 | -56,467 | 0.00% | 152,569 |
| 2022-11-03 | 2022-11-01 | 1.785 | 130,101 | -474,327 | 0.00% | 232,243 |
| 2022-10-24 | 2022-10-20 | 1.785 | 604,428 | +474,327 | 0.01% | 1,078,962 |
| 2022-10-21 | 2022-10-19 | 1.806 | 130,101 | +56,467 | 0.00% | 235,008 |
| 2022-10-14 | 2022-10-12 | 2.168 | 73,634 | -188,225 | 0.00% | 159,610 |
| 2022-10-10 | 2022-10-06 | 2.114 | 261,859 | -248,457 | 0.00% | 553,698 |
| 2022-09-20 | 2022-09-16 | 2.104 | 510,316 | +33,881 | 0.01% | 1,073,635 |
| 2022-09-06 | 2022-09-02 | 2.146 | 476,435 | +7,529 | 0.01% | 1,022,604 |
| 2022-08-02 | 2022-07-29 | 2.465 | 468,906 | +210,812 | 0.01% | 1,155,916 |
| 2022-08-01 | 2022-07-28 | 2.540 | 258,094 | +191,989 | 0.00% | 655,433 |
| 2022-07-12 | 2022-07-08 | 2.986 | 66,105 | -7,529 | 0.00% | 197,375 |
| 2022-07-04 | 2022-06-29 | 3.135 | 73,634 | +7,529 | 0.00% | 230,809 |
| 2022-06-30 | 2022-06-28 | 3.305 | 66,105 | -11,293 | 0.00% | 218,448 |
| 2022-06-29 | 2022-06-27 | 3.198 | 77,398 | +11,293 | 0.00% | 247,542 |
| 2022-04-25 | 2022-04-21 | 3.506 | 66,105 | -3,764 | 0.00% | 231,793 |
| 2022-04-20 | 2022-04-14 | 4.229 | 69,869 | +3,764 | 0.00% | 295,475 |
| 2022-04-11 | 2022-04-07 | 4.070 | 66,105 | -30,116 | 0.00% | 269,021 |
| 2022-04-08 | 2022-04-06 | 3.730 | 96,221 | -3,764 | 0.00% | 358,864 |
| 2022-04-07 | 2022-04-04 | 3.581 | 99,985 | -11,294 | 0.00% | 358,028 |
| 2022-03-30 | 2022-03-28 | 3.411 | 111,279 | -18,822 | 0.00% | 379,551 |
| 2022-03-29 | 2022-03-25 | 3.485 | 130,101 | +18,822 | 0.00% | 453,427 |
| 2022-03-23 | 2022-03-21 | 2.965 | 111,279 | -331,276 | 0.00% | 329,891 |
| 2022-03-22 | 2022-03-18 | 3.060 | 442,555 | -7,529 | 0.01% | 1,354,292 |
| 2022-03-21 | 2022-03-17 | 2.901 | 450,084 | +331,276 | 0.01% | 1,305,596 |
| 2022-03-18 | 2022-03-16 | 2.678 | 118,808 | -252,221 | 0.00% | 318,126 |
| 2022-03-16 | 2022-03-14 | 2.593 | 371,029 | +7,529 | 0.00% | 961,945 |
| 2022-03-14 | 2022-03-10 | 3.092 | 363,500 | +252,221 | 0.00% | 1,123,957 |
| 2022-03-11 | 2022-03-09 | 3.124 | 111,279 | -244,692 | 0.00% | 347,627 |
| 2022-03-10 | 2022-03-08 | 3.241 | 355,971 | +7,529 | 0.00% | 1,153,631 |
| 2022-03-09 | 2022-03-07 | 3.538 | 348,442 | -3,765 | 0.00% | 1,232,898 |
| 2022-03-08 | 2022-03-04 | 3.528 | 352,207 | +22,587 | 0.00% | 1,242,477 |
| 2022-03-07 | 2022-03-03 | 3.453 | 329,620 | +11,294 | 0.00% | 1,138,281 |
| 2022-03-04 | 2022-03-02 | 3.336 | 318,326 | -11,294 | 0.00% | 1,062,073 |
| 2022-02-18 | 2022-02-16 | 3.156 | 329,620 | +11,294 | 0.00% | 1,040,213 |
| 2022-02-11 | 2022-02-09 | 2.901 | 318,326 | -18,823 | 0.00% | 923,394 |
| 2022-02-07 | 2022-01-31 | 2.646 | 337,149 | +18,823 | 0.00% | 892,018 |
| 2022-01-25 | 2022-01-21 | 3.113 | 318,326 | -3,765 | 0.00% | 991,042 |
| 2022-01-04 | 2021-12-31 | 2.656 | 322,091 | -18,822 | 0.00% | 855,601 |
| 2021-12-29 | 2021-12-24 | 2.614 | 340,913 | +22,587 | 0.00% | 891,110 |
| 2021-12-10 | 2021-12-08 | 2.975 | 318,326 | +7,529 | 0.00% | 947,071 |
| 2021-11-22 | 2021-11-18 | 3.283 | 310,797 | -18,823 | 0.00% | 1,020,441 |
| 2021-11-18 | 2021-11-16 | 3.294 | 329,620 | +18,823 | 0.00% | 1,085,745 |
| 2021-11-10 | 2021-11-08 | 3.421 | 310,797 | -18,823 | 0.00% | 1,063,372 |
| 2021-11-04 | 2021-11-02 | 3.453 | 329,620 | +18,823 | 0.00% | 1,138,281 |
| 2021-11-02 | 2021-10-29 | 3.825 | 310,797 | -18,823 | 0.00% | 1,188,863 |
| 2021-10-29 | 2021-10-27 | 3.889 | 329,620 | +112,935 | 0.00% | 1,281,879 |
| 2021-10-28 | 2021-10-26 | 4.027 | 216,685 | -94,112 | 0.00% | 872,611 |
| 2021-10-21 | 2021-10-19 | 4.186 | 310,797 | -18,823 | 0.00% | 1,301,144 |
| 2021-10-19 | 2021-10-15 | 3.953 | 329,620 | +18,823 | 0.00% | 1,302,894 |
| 2021-09-24 | 2021-09-21 | 3.634 | 310,797 | +94,112 | 0.00% | 1,129,420 |
| 2021-09-21 | 2021-09-17 | 3.868 | 216,685 | -94,112 | 0.00% | 838,075 |
| 2021-08-24 | 2021-08-20 | 3.092 | 310,797 | -18,823 | 0.00% | 960,997 |
| 2021-08-03 | 2021-07-30 | 4.208 | 329,620 | +18,823 | 0.00% | 1,386,951 |
| 2021-07-26 | 2021-07-22 | 4.101 | 310,797 | -15,058 | 0.00% | 1,274,725 |
| 2021-07-15 | 2021-07-13 | 3.793 | 325,855 | +11,293 | 0.00% | 1,236,076 |
| 2021-07-14 | 2021-07-12 | 3.825 | 314,562 | -18,822 | 0.00% | 1,203,265 |
| 2021-07-13 | 2021-07-09 | 3.815 | 333,384 | -7,529 | 0.00% | 1,271,720 |
| 2021-07-06 | 2021-07-02 | 3.602 | 340,913 | +244,692 | 0.00% | 1,227,992 |
| 2021-06-29 | 2021-06-25 | 3.857 | 96,221 | +3,765 | 0.00% | 371,132 |
| 2021-06-18 | 2021-06-16 | 3.655 | 92,456 | +7,529 | 0.00% | 337,945 |
| 2021-06-17 | 2021-06-15 | 3.900 | 84,927 | +11,293 | 0.00% | 331,180 |
| 2021-06-15 | 2021-06-10 | 4.112 | 73,634 | -7,529 | 0.00% | 302,790 |
| 2021-06-11 | 2021-06-09 | 4.123 | 81,163 | -15,058 | 0.00% | 334,613 |
| 2021-06-10 | 2021-06-08 | 4.038 | 96,221 | +15,058 | 0.00% | 388,513 |
| 2021-06-09 | 2021-06-07 | 4.356 | 81,163 | -18,822 | 0.00% | 353,585 |
| 2021-06-08 | 2021-06-04 | 4.186 | 99,985 | +18,822 | 0.00% | 418,585 |
| 2021-06-04 | 2021-06-02 | 4.463 | 81,163 | -7,529 | 0.00% | 362,209 |
| 2021-06-03 | 2021-06-01 | 4.569 | 88,692 | +22,587 | 0.00% | 405,234 |
| 2021-06-02 | 2021-05-31 | 4.813 | 66,105 | +11,294 | 0.00% | 318,189 |
| 2021-06-01 | 2021-05-28 | 5.015 | 54,811 | -11,294 | 0.00% | 274,892 |
| 2021-05-31 | 2021-05-27 | 4.782 | 66,105 | +11,294 | 0.00% | 316,082 |
| 2021-05-28 | 2021-05-26 | 4.962 | 54,811 | -11,294 | 0.00% | 271,980 |
| 2021-05-24 | 2021-05-20 | 5.005 | 66,105 | +11,294 | 0.00% | 330,832 |
| 2021-05-21 | 2021-05-18 | 5.515 | 54,811 | +7,529 | 0.00% | 302,265 |
| 2021-05-12 | 2021-05-10 | 6.428 | 47,282 | -18,823 | 0.00% | 303,951 |
| 2021-04-28 | 2021-04-26 | 5.228 | 66,105 | -3,764 | 0.00% | 345,583 |
| 2021-04-27 | 2021-04-23 | 5.207 | 69,869 | +3,764 | 0.00% | 363,775 |
| 2021-04-19 | 2021-04-15 | 5.504 | 66,105 | -7,529 | 0.00% | 363,845 |
| 2021-04-09 | 2021-04-07 | 5.037 | 73,634 | -15,058 | 0.00% | 370,859 |
| 2021-03-29 | 2021-03-25 | 4.505 | 88,692 | -26,351 | 0.00% | 399,579 |
| 2021-03-25 | 2021-03-23 | 4.750 | 115,043 | +18,822 | 0.00% | 546,412 |
| 2021-03-24 | 2021-03-22 | 4.952 | 96,221 | +7,529 | 0.00% | 476,440 |
| 2021-03-23 | 2021-03-19 | 4.888 | 88,692 | +7,529 | 0.00% | 433,506 |
| 2021-03-18 | 2021-03-16 | 5.153 | 81,163 | +7,529 | 0.00% | 418,266 |
| 2021-03-05 | 2021-03-03 | 5.483 | 73,634 | -30,116 | 0.00% | 403,720 |
| 2021-03-04 | 2021-03-02 | 4.994 | 103,750 | +18,823 | 0.00% | 518,130 |
| 2021-03-02 | 2021-02-26 | 5.196 | 84,927 | +37,645 | 0.00% | 441,273 |
| 2021-01-28 | 2021-01-26 | 3.719 | 47,282 | -11,294 | 0.00% | 175,839 |
| 2021-01-27 | 2021-01-25 | 3.931 | 58,576 | +11,294 | 0.00% | 230,289 |
| 2021-01-25 | 2021-01-21 | 4.038 | 47,282 | -11,294 | 0.00% | 190,911 |
| 2021-01-20 | 2021-01-18 | 3.411 | 58,576 | +11,294 | 0.00% | 199,792 |
| 2020-11-17 | 2020-11-13 | 2.380 | 47,282 | -3,765 | 0.00% | 112,537 |
| 2020-11-11 | 2020-11-09 | 2.306 | 51,047 | -30,116 | 0.00% | 117,702 |
| 2020-11-02 | 2020-10-29 | 1.998 | 81,163 | +30,116 | 0.00% | 162,132 |
| 2020-09-24 | 2020-09-22 | 2.157 | 51,047 | +3,765 | 0.00% | 110,108 |
| 2020-09-23 | 2020-09-21 | 2.338 | 47,282 | -3,765 | 0.00% | 110,528 |
| 2020-09-21 | 2020-09-17 | 2.189 | 51,047 | +3,765 | 0.00% | 111,735 |
| 2020-09-18 | 2020-09-16 | 2.316 | 47,282 | -7,529 | 0.00% | 109,523 |
| 2020-09-14 | 2020-09-10 | 2.199 | 54,811 | +3,764 | 0.00% | 120,556 |
| 2020-09-02 | 2020-08-31 | 2.199 | 51,047 | -37,645 | 0.00% | 112,278 |
| 2020-08-14 | 2020-08-12 | 2.051 | 88,692 | +18,823 | 0.00% | 181,884 |
| 2020-08-13 | 2020-08-11 | 2.114 | 69,869 | +18,822 | 0.00% | 147,737 |
| 2020-08-10 | 2020-08-06 | 2.359 | 51,047 | -75,290 | 0.00% | 120,414 |
| 2020-08-06 | 2020-08-04 | 2.199 | 126,337 | +7,529 | 0.00% | 277,877 |
| 2020-08-05 | 2020-08-03 | 2.210 | 118,808 | +11,294 | 0.00% | 262,580 |
| 2020-07-31 | 2020-07-29 | 2.168 | 107,514 | +30,116 | 0.00% | 233,049 |
| 2020-07-28 | 2020-07-24 | 2.040 | 77,398 | +15,058 | 0.00% | 157,900 |
| 2020-07-22 | 2020-07-20 | 2.306 | 62,340 | +3,764 | 0.00% | 143,740 |
| 2020-07-10 | 2020-07-08 | 2.114 | 58,576 | +11,294 | 0.00% | 123,858 |
| 2020-06-22 | 2020-06-18 | 1.806 | 47,282 | -11,294 | 0.00% | 85,408 |
| 2020-06-11 | 2020-06-09 | 1.828 | 58,576 | -7,529 | 0.00% | 107,053 |
| 2020-05-13 | 2020-05-11 | 1.488 | 66,105 | -3,764 | 0.00% | 98,337 |
| 2020-05-12 | 2020-05-08 | 1.477 | 69,869 | -188,225 | 0.00% | 103,193 |
| 2020-05-05 | 2020-04-29 | 1.445 | 258,094 | +3,764 | 0.00% | 372,966 |
| 2020-04-21 | 2020-04-17 | 1.498 | 254,330 | -301,160 | 0.00% | 381,039 |
| 2020-04-15 | 2020-04-09 | 1.509 | 555,490 | -63,996 | 0.01% | 838,141 |
| 2020-04-09 | 2020-04-07 | 1.445 | 619,486 | -191,990 | 0.01% | 895,206 |
| 2020-04-07 | 2020-04-03 | 1.190 | 811,476 | +63,996 | 0.01% | 965,709 |
| 2020-03-31 | 2020-03-27 | 1.169 | 747,480 | +3,765 | 0.01% | 873,665 |
| 2020-03-26 | 2020-03-24 | 1.148 | 743,715 | +94,113 | 0.01% | 853,459 |
| 2020-03-23 | 2020-03-19 | 1.126 | 649,602 | -3,765 | 0.01% | 731,654 |
| 2020-03-20 | 2020-03-18 | 1.158 | 653,367 | +3,765 | 0.01% | 756,722 |
| 2020-03-11 | 2020-03-09 | 1.466 | 649,602 | +109,170 | 0.01% | 952,530 |
| 2020-03-10 | 2020-03-06 | 1.647 | 540,432 | +94,113 | 0.01% | 890,072 |
| 2020-03-02 | 2020-02-27 | 1.753 | 446,319 | +282,337 | 0.01% | 782,495 |
| 2020-02-25 | 2020-02-21 | 1.881 | 163,982 | +11,294 | 0.00% | 308,405 |
| 2020-02-20 | 2020-02-18 | 1.913 | 152,688 | -15,058 | 0.00% | 292,032 |
| 2020-02-18 | 2020-02-14 | 1.966 | 167,746 | +15,058 | 0.00% | 329,744 |
| 2020-02-14 | 2020-02-12 | 2.072 | 152,688 | -11,294 | 0.00% | 316,368 |
| 2020-02-10 | 2020-02-06 | 1.955 | 163,982 | +11,294 | 0.00% | 320,602 |
| 2020-01-23 | 2020-01-21 | 2.051 | 152,688 | +94,112 | 0.00% | 313,123 |
| 2020-01-07 | 2020-01-03 | 2.412 | 58,576 | -94,112 | 0.00% | 141,286 |
| 2019-12-20 | 2019-12-18 | 2.327 | 152,688 | +11,293 | 0.00% | 355,305 |
| 2019-12-19 | 2019-12-17 | 2.253 | 141,395 | -94,112 | 0.00% | 318,509 |
| 2019-12-16 | 2019-12-12 | 2.189 | 235,507 | -11,294 | 0.00% | 515,494 |
| 2019-11-29 | 2019-11-27 | 1.987 | 246,801 | -188,225 | 0.00% | 490,389 |
| 2019-11-27 | 2019-11-25 | 1.806 | 435,026 | -15,058 | 0.01% | 785,808 |
| 2019-11-20 | 2019-11-18 | 1.774 | 450,084 | +15,058 | 0.01% | 798,661 |
| 2019-11-19 | 2019-11-15 | 1.721 | 435,026 | +188,225 | 0.01% | 748,829 |
| 2019-11-08 | 2019-11-06 | 2.019 | 246,801 | -188,225 | 0.00% | 498,256 |
| 2019-11-06 | 2019-11-04 | 1.944 | 435,026 | -15,058 | 0.01% | 845,899 |
| 2019-11-01 | 2019-10-30 | 1.764 | 450,084 | -7,529 | 0.01% | 793,879 |
| 2019-10-30 | 2019-10-28 | 1.753 | 457,613 | +7,529 | 0.01% | 802,296 |
| 2019-10-29 | 2019-10-25 | 1.753 | 450,084 | -11,293 | 0.01% | 789,096 |
| 2019-10-28 | 2019-10-24 | 1.732 | 461,377 | +11,293 | 0.01% | 799,091 |
| 2019-10-15 | 2019-10-11 | 1.753 | 450,084 | +188,225 | 0.01% | 789,096 |
| 2019-10-08 | 2019-10-03 | 1.891 | 261,859 | +15,058 | 0.00% | 495,268 |
| 2019-09-25 | 2019-09-23 | 1.987 | 246,801 | -3,764 | 0.00% | 490,389 |
| 2019-09-20 | 2019-09-18 | 2.189 | 250,565 | -11,294 | 0.00% | 548,454 |
| 2019-09-16 | 2019-09-12 | 2.125 | 261,859 | +3,765 | 0.00% | 556,480 |
| 2019-09-11 | 2019-09-09 | 1.976 | 258,094 | -188,225 | 0.00% | 510,086 |
| 2019-09-06 | 2019-09-04 | 1.870 | 446,319 | +11,293 | 0.01% | 834,662 |
| 2019-09-03 | 2019-08-30 | 1.721 | 435,026 | +11,294 | 0.01% | 748,829 |
| 2019-08-27 | 2019-08-23 | 1.721 | 423,732 | +188,225 | 0.01% | 729,388 |
| 2019-08-05 | 2019-08-01 | 2.603 | 235,507 | -11,294 | 0.00% | 613,087 |
| 2019-07-23 | 2019-07-19 | 2.784 | 246,801 | +22,587 | 0.00% | 687,069 |
| 2019-07-05 | 2019-07-03 | 2.826 | 224,214 | +45,174 | 0.00% | 633,719 |
| 2019-06-24 | 2019-06-20 | 3.050 | 179,040 | -45,174 | 0.00% | 545,990 |
| 2019-05-27 | 2019-05-23 | 2.423 | 224,214 | +45,174 | 0.00% | 543,188 |
| 2019-05-08 | 2019-05-06 | 3.273 | 179,040 | +48,939 | 0.00% | 585,940 |
| 2019-05-07 | 2019-05-03 | 3.485 | 130,101 | +94,112 | 0.00% | 453,427 |
| 2019-04-23 | 2019-04-17 | 4.197 | 35,989 | -63,996 | 0.00% | 151,050 |
| 2019-04-11 | 2019-04-09 | 3.985 | 99,985 | -18,823 | 0.00% | 398,399 |
| 2019-04-08 | 2019-04-03 | 3.783 | 118,808 | -11,293 | 0.00% | 449,416 |
| 2019-04-04 | 2019-04-02 | 3.708 | 130,101 | -18,823 | 0.00% | 482,457 |
| 2019-03-29 | 2019-03-27 | 3.326 | 148,924 | +63,997 | 0.00% | 495,292 |
| 2019-03-19 | 2019-03-15 | 3.379 | 84,927 | -18,823 | 0.00% | 286,963 |
| 2019-03-14 | 2019-03-12 | 3.506 | 103,750 | +11,294 | 0.00% | 363,793 |
| 2019-03-13 | 2019-03-11 | 3.496 | 92,456 | +37,645 | 0.00% | 323,209 |
| 2019-03-12 | 2019-03-08 | 3.506 | 54,811 | +7,529 | 0.00% | 192,191 |
| 2019-03-08 | 2019-03-06 | 4.006 | 47,282 | -7,529 | 0.00% | 189,404 |
| 2019-03-07 | 2019-03-05 | 3.942 | 54,811 | +7,529 | 0.00% | 216,070 |
| 2019-03-06 | 2019-03-04 | 4.112 | 47,282 | -11,294 | 0.00% | 194,428 |
| 2019-02-26 | 2019-02-22 | 4.070 | 58,576 | -18,822 | 0.00% | 238,381 |
| 2019-02-25 | 2019-02-21 | 4.048 | 77,398 | -63,997 | 0.00% | 313,334 |
| 2019-02-15 | 2019-02-13 | 3.506 | 141,395 | +11,294 | 0.00% | 495,793 |
| 2019-02-14 | 2019-02-12 | 3.294 | 130,101 | -11,294 | 0.00% | 428,543 |
| 2019-02-11 | 2019-02-04 | 3.166 | 141,395 | +11,294 | 0.00% | 447,716 |
| 2019-02-08 | 2019-01-31 | 3.039 | 130,101 | -48,939 | 0.00% | 395,366 |
| 2019-02-01 | 2019-01-30 | 2.816 | 179,040 | +18,823 | 0.00% | 504,137 |
| 2019-01-31 | 2019-01-29 | 2.795 | 160,217 | +60,232 | 0.00% | 447,731 |
| 2019-01-30 | 2019-01-28 | 2.901 | 99,985 | -60,232 | 0.00% | 290,035 |
| 2019-01-29 | 2019-01-25 | 2.880 | 160,217 | +60,232 | 0.00% | 461,350 |
| 2019-01-25 | 2019-01-23 | 2.901 | 99,985 | -7,529 | 0.00% | 290,035 |
| 2019-01-24 | 2019-01-22 | 2.805 | 107,514 | +3,764 | 0.00% | 301,593 |
| 2019-01-23 | 2019-01-21 | 2.975 | 103,750 | +48,939 | 0.00% | 308,673 |
| 2019-01-17 | 2019-01-15 | 3.485 | 54,811 | -18,823 | 0.00% | 191,027 |
| 2019-01-07 | 2019-01-03 | 3.262 | 73,634 | +18,823 | 0.00% | 240,198 |
| 2018-12-03 | 2018-11-29 | 4.027 | 54,811 | -18,823 | 0.00% | 220,729 |
| 2018-11-15 | 2018-11-13 | 3.772 | 73,634 | +18,823 | 0.00% | 277,753 |
| 2018-09-26 | 2018-09-21 | 4.293 | 54,811 | -3,765 | 0.00% | 235,289 |
| 2018-09-24 | 2018-09-20 | 4.101 | 58,576 | +3,765 | 0.00% | 240,248 |
| 2018-08-29 | 2018-08-27 | 4.399 | 54,811 | -18,823 | 0.00% | 241,113 |
| 2018-08-17 | 2018-08-15 | 3.942 | 73,634 | -3,764 | 0.00% | 290,272 |
| 2018-08-15 | 2018-08-13 | 4.325 | 77,398 | +37,645 | 0.00% | 334,716 |
| 2018-08-14 | 2018-08-10 | 4.569 | 39,753 | -37,645 | 0.00% | 181,631 |
| 2018-08-09 | 2018-08-07 | 4.697 | 77,398 | +18,822 | 0.00% | 363,500 |
| 2018-08-08 | 2018-08-06 | 4.399 | 58,576 | +18,823 | 0.00% | 257,675 |
| 2018-07-30 | 2018-07-26 | 5.122 | 39,753 | -15,058 | 0.00% | 203,596 |
| 2018-07-27 | 2018-07-25 | 5.068 | 54,811 | +3,764 | 0.00% | 277,804 |
| 2018-07-20 | 2018-07-18 | 5.100 | 51,047 | +15,058 | 0.00% | 260,354 |
| 2018-07-04 | 2018-06-29 | 5.833 | 35,989 | -1,882 | 0.00% | 209,940 |
| 2018-06-08 | 2018-06-06 | 6.800 | 37,871 | -11,293 | 0.00% | 257,537 |
| 2018-06-07 | 2018-06-05 | 6.790 | 49,164 | -26,352 | 0.00% | 333,811 |
| 2018-04-23 | 2018-04-19 | 5.993 | 75,516 | -37,645 | 0.00% | 452,554 |
| 2018-04-16 | 2018-04-12 | 5.578 | 113,161 | -3,764 | 0.00% | 631,260 |
| 2018-03-22 | 2018-03-20 | 5.143 | 116,925 | +11,293 | 0.00% | 601,319 |
| 2018-03-12 | 2018-03-08 | 5.674 | 105,632 | -75,290 | 0.00% | 599,362 |
| 2018-03-09 | 2018-03-07 | 5.547 | 180,922 | +75,290 | 0.00% | 1,003,493 |
| 2018-02-06 | 2018-02-02 | 6.567 | 105,632 | -7,529 | 0.00% | 693,644 |
| 2018-02-05 | 2018-02-01 | 6.003 | 113,161 | +7,529 | 0.00% | 679,356 |
| 2018-01-29 | 2018-01-25 | 5.525 | 105,632 | -11,293 | 0.00% | 583,648 |
| 2018-01-10 | 2018-01-08 | 4.771 | 116,925 | -11,294 | 0.00% | 557,836 |
| 2017-12-29 | 2017-12-27 | 4.006 | 128,219 | -94,112 | 0.00% | 513,625 |
| 2017-12-27 | 2017-12-21 | 3.846 | 222,331 | -48,939 | 0.00% | 855,187 |
| 2017-12-08 | 2017-12-06 | 3.464 | 271,270 | +48,939 | 0.00% | 939,662 |
| 2017-12-07 | 2017-12-05 | 3.815 | 222,331 | -48,939 | 0.00% | 848,100 |
| 2017-11-29 | 2017-11-27 | 3.772 | 271,270 | -11,294 | 0.00% | 1,023,252 |
| 2017-10-31 | 2017-10-27 | 3.921 | 282,564 | +11,294 | 0.00% | 1,107,887 |
| 2017-09-29 | 2017-09-27 | 3.634 | 271,270 | +18,822 | 0.00% | 985,781 |
| 2017-09-19 | 2017-09-15 | 3.857 | 252,448 | +48,939 | 0.00% | 973,713 |
| 2017-09-18 | 2017-09-14 | 3.931 | 203,509 | +48,939 | 0.00% | 800,088 |
| 2017-09-15 | 2017-09-13 | 4.027 | 154,570 | +11,293 | 0.00% | 622,468 |
| 2017-09-06 | 2017-09-04 | 4.250 | 143,277 | -18,822 | 0.00% | 608,960 |
| 2017-09-04 | 2017-08-31 | 4.059 | 162,099 | -48,939 | 0.00% | 657,955 |
| 2017-09-01 | 2017-08-30 | 4.101 | 211,038 | -18,823 | 0.00% | 865,566 |
| 2017-08-31 | 2017-08-29 | 3.931 | 229,861 | -18,822 | 0.00% | 903,690 |
| 2017-08-30 | 2017-08-28 | 3.878 | 248,683 | +18,822 | 0.00% | 964,476 |
| 2017-08-22 | 2017-08-18 | 3.815 | 229,861 | -3,764 | 0.00% | 876,823 |
| 2017-08-18 | 2017-08-16 | 3.645 | 233,625 | -11,294 | 0.00% | 851,463 |
| 2017-08-17 | 2017-08-15 | 3.453 | 244,919 | +11,294 | 0.00% | 845,782 |
| 2017-08-16 | 2017-08-14 | 3.719 | 233,625 | +48,939 | 0.00% | 868,840 |
| 2017-08-15 | 2017-08-11 | 3.570 | 184,686 | +37,645 | 0.00% | 659,365 |
| 2017-08-11 | 2017-08-09 | 4.133 | 147,041 | -3,765 | 0.00% | 607,772 |
| 2017-08-08 | 2017-08-04 | 3.868 | 150,806 | +3,765 | 0.00% | 583,274 |
| 2017-08-04 | 2017-08-02 | 3.974 | 147,041 | -45,174 | 0.00% | 584,336 |
| 2017-07-28 | 2017-07-26 | 3.390 | 192,215 | -30,116 | 0.00% | 651,524 |
| 2017-07-21 | 2017-07-19 | 3.209 | 222,331 | +15,058 | 0.00% | 713,443 |
| 2017-07-04 | 2017-06-30 | 3.060 | 207,273 | -11,294 | 0.00% | 634,290 |
| 2017-06-20 | 2017-06-16 | 2.646 | 218,567 | +11,294 | 0.00% | 578,278 |
| 2017-03-06 | 2017-03-02 | 3.283 | 207,273 | +75,290 | 0.00% | 680,540 |
| 2017-02-14 | 2017-02-10 | 3.198 | 131,983 | -16,941 | 0.00% | 422,121 |
| 2017-01-26 | 2017-01-24 | 2.571 | 148,924 | -3,764 | 0.00% | 382,942 |
| 2017-01-09 | 2017-01-05 | 2.348 | 152,688 | -112,935 | 0.00% | 358,550 |
| 2017-01-06 | 2017-01-04 | 2.061 | 265,623 | +18,822 | 0.00% | 547,545 |
| 2016-12-15 | 2016-12-13 | 2.423 | 246,801 | +16,940 | 0.00% | 597,908 |
| 2016-12-07 | 2016-12-05 | 2.444 | 229,861 | -18,822 | 0.00% | 561,753 |
| 2016-12-06 | 2016-12-02 | 2.274 | 248,683 | +3,764 | 0.00% | 565,474 |
| 2016-11-30 | 2016-11-28 | 2.678 | 244,919 | +45,175 | 0.00% | 655,806 |
| 2016-11-21 | 2016-11-17 | 2.306 | 199,744 | +48,938 | 0.00% | 460,560 |
| 2016-11-09 | 2016-11-07 | 2.103 | 150,806 | +9,065 | 0.00% | 317,108 |
| 2016-06-20 | 2016-06-16 | 1.922 | 141,741 | -17,691 | 0.00% | 272,408 |
| 2016-06-03 | 2016-06-01 | 1.933 | 159,432 | -17,691 | 0.00% | 308,210 |
| 2016-04-18 | 2016-04-14 | 2.103 | 177,123 | +35,382 | 0.00% | 372,446 |
| 2015-08-04 | 2015-07-31 | 2.385 | 141,741 | -21,229 | 0.00% | 338,106 |
| 2015-07-16 | 2015-07-14 | 2.510 | 162,970 | +21,229 | 0.00% | 409,012 |
| 2015-05-19 | 2015-05-15 | 3.719 | 141,741 | -14,153 | 0.00% | 527,189 |
| 2015-05-18 | 2015-05-14 | 3.697 | 155,894 | +14,153 | 0.00% | 576,305 |
| 2015-05-13 | 2015-05-11 | 3.606 | 141,741 | -14,153 | 0.00% | 511,165 |
| 2015-05-12 | 2015-05-08 | 3.595 | 155,894 | +14,153 | 0.00% | 560,443 |
| 2015-04-30 | 2015-04-28 | 3.776 | 141,741 | +10,615 | 0.00% | 535,201 |
| 2015-04-21 | 2015-04-17 | 3.652 | 131,126 | -17,692 | 0.00% | 478,814 |
| 2014-09-30 | 2014-09-26 | 3.290 | 148,818 | -45,996 | 0.00% | 489,580 |
| 2014-09-08 | 2014-09-04 | 3.392 | 194,814 | -364,437 | 0.00% | 660,719 |
| 2014-09-05 | 2014-09-03 | 3.335 | 559,251 | -88,456 | 0.01% | 1,865,107 |
| 2014-08-25 | 2014-08-21 | 3.120 | 647,707 | -24,767 | 0.01% | 2,020,983 |
| 2014-08-22 | 2014-08-20 | 3.041 | 672,474 | +17,691 | 0.01% | 2,045,045 |
| 2014-08-08 | 2014-08-06 | 3.403 | 654,783 | +452,892 | 0.01% | 2,228,122 |
| 2014-08-05 | 2014-08-01 | 3.358 | 201,891 | +17,691 | 0.00% | 677,873 |
| 2014-07-31 | 2014-07-29 | 3.606 | 184,200 | -88,455 | 0.00% | 664,286 |
| 2014-07-29 | 2014-07-25 | 3.335 | 272,655 | -14,153 | 0.01% | 909,307 |
| 2014-07-15 | 2014-07-11 | 2.894 | 286,808 | -53,073 | 0.01% | 830,054 |
| 2014-07-09 | 2014-07-07 | 2.826 | 339,881 | -7,077 | 0.01% | 960,599 |
| 2014-06-12 | 2014-06-10 | 2.272 | 346,958 | -70,764 | 0.01% | 788,403 |
| 2014-05-29 | 2014-05-27 | 2.227 | 417,722 | -3,539 | 0.01% | 930,312 |
| 2014-05-23 | 2014-05-21 | 2.452 | 421,261 | +15,406 | 0.01% | 1,033,124 |
| 2014-04-22 | 2014-04-16 | 2.300 | 405,855 | +68,176 | 0.01% | 933,430 |
| 2014-02-18 | 2014-02-14 | 1.866 | 337,679 | -13,635 | 0.01% | 630,022 |
| 2014-01-29 | 2014-01-27 | 1.877 | 351,314 | -10,226 | 0.01% | 659,584 |
| 2014-01-15 | 2014-01-13 | 1.971 | 361,540 | -6,818 | 0.01% | 712,722 |
| 2014-01-14 | 2014-01-10 | 1.936 | 368,358 | -3,409 | 0.01% | 713,196 |
| 2014-01-13 | 2014-01-09 | 1.924 | 371,767 | +10,227 | 0.01% | 715,434 |
| 2014-01-10 | 2014-01-08 | 1.960 | 361,540 | -10,227 | 0.01% | 708,480 |
| 2014-01-09 | 2014-01-07 | 1.913 | 371,767 | +10,227 | 0.01% | 711,072 |
| 2013-12-23 | 2013-12-19 | 1.995 | 361,540 | -10,227 | 0.01% | 721,207 |
| 2013-12-05 | 2013-12-03 | 2.230 | 371,767 | +17,044 | 0.01% | 828,856 |
| 2013-11-27 | 2013-11-25 | 2.183 | 354,723 | -13,635 | 0.01% | 774,207 |
| 2013-10-30 | 2013-10-28 | 2.077 | 368,358 | -44,315 | 0.01% | 765,065 |
| 2013-10-29 | 2013-10-25 | 2.077 | 412,673 | +44,315 | 0.01% | 857,105 |
| 2013-10-23 | 2013-10-21 | 2.112 | 368,358 | +6,818 | 0.01% | 778,032 |
| 2013-10-21 | 2013-10-17 | 2.018 | 361,540 | +17,044 | 0.01% | 729,692 |
| 2013-09-18 | 2013-09-16 | 2.147 | 344,496 | -20,453 | 0.01% | 739,759 |
| 2013-09-17 | 2013-09-13 | 2.159 | 364,949 | +20,453 | 0.01% | 787,961 |
| 2013-09-16 | 2013-09-12 | 2.206 | 344,496 | -20,453 | 0.01% | 759,971 |
| 2013-09-13 | 2013-09-11 | 2.183 | 364,949 | +20,453 | 0.01% | 796,526 |
| 2013-09-04 | 2013-09-02 | 2.077 | 344,496 | -6,818 | 0.01% | 715,504 |
| 2013-08-20 | 2013-08-16 | 2.276 | 351,314 | +6,818 | 0.01% | 799,746 |
| 2013-08-12 | 2013-08-08 | 2.136 | 344,496 | -10,227 | 0.01% | 735,716 |
| 2013-07-15 | 2013-07-11 | 2.194 | 354,723 | -81,812 | 0.01% | 778,369 |
| 2013-07-12 | 2013-07-10 | 2.077 | 436,535 | +81,812 | 0.01% | 906,666 |
| 2013-07-11 | 2013-07-09 | 2.159 | 354,723 | -40,906 | 0.01% | 765,882 |
| 2013-07-10 | 2013-07-08 | 2.171 | 395,629 | +40,906 | 0.01% | 858,845 |
| 2013-07-08 | 2013-07-04 | 2.218 | 354,723 | -51,132 | 0.01% | 786,694 |
| 2013-07-05 | 2013-07-03 | 2.159 | 405,855 | +51,132 | 0.01% | 876,281 |
| 2013-06-27 | 2013-06-25 | 2.347 | 354,723 | -51,132 | 0.01% | 832,481 |
| 2013-06-26 | 2013-06-24 | 2.370 | 405,855 | +51,132 | 0.01% | 962,004 |
| 2013-06-25 | 2013-06-21 | 2.546 | 354,723 | -68,176 | 0.01% | 903,242 |
| 2013-06-11 | 2013-06-07 | 2.476 | 422,899 | -13,636 | 0.01% | 1,047,066 |
| 2013-06-06 | 2013-06-04 | 2.476 | 436,535 | +81,812 | 0.01% | 1,080,827 |
| 2013-05-30 | 2013-05-28 | 2.664 | 354,723 | +10,227 | 0.01% | 944,866 |
| 2013-05-28 | 2013-05-24 | 2.746 | 344,496 | +13,635 | 0.01% | 945,921 |
| 2013-05-24 | 2013-05-22 | 2.828 | 330,861 | +10,227 | 0.01% | 935,659 |
| 2013-05-23 | 2013-05-21 | 2.910 | 320,634 | -10,227 | 0.01% | 933,074 |
| 2013-05-21 | 2013-05-16 | 2.934 | 330,861 | +51,133 | 0.01% | 970,600 |
| 2013-05-15 | 2013-05-13 | 2.957 | 279,728 | +13,635 | 0.01% | 827,163 |
| 2013-05-03 | 2013-04-30 | 2.734 | 266,093 | +10,226 | 0.01% | 727,519 |
| 2013-04-05 | 2013-04-02 | 3.110 | 255,867 | -20,453 | 0.01% | 795,637 |
| 2013-04-03 | 2013-03-28 | 3.344 | 276,320 | +20,453 | 0.01% | 924,085 |
| 2013-03-05 | 2013-03-01 | 3.954 | 255,867 | -17,044 | 0.01% | 1,011,810 |
| 2013-03-04 | 2013-02-28 | 4.025 | 272,911 | -170,441 | 0.01% | 1,098,424 |
| 2013-02-19 | 2013-02-15 | 4.248 | 443,352 | -10,227 | 0.01% | 1,883,268 |
| 2013-02-15 | 2013-02-08 | 3.966 | 453,579 | +170,442 | 0.01% | 1,798,972 |
| 2013-02-07 | 2013-02-05 | 3.966 | 283,137 | -170,442 | 0.01% | 1,122,970 |
| 2013-02-06 | 2013-02-04 | 3.943 | 453,579 | -180,668 | 0.01% | 1,788,327 |
| 2013-01-30 | 2013-01-28 | 3.696 | 634,247 | +10,227 | 0.01% | 2,344,357 |
| 2013-01-15 | 2013-01-11 | 4.107 | 624,020 | +10,226 | 0.01% | 2,562,839 |
| 2013-01-14 | 2013-01-10 | 4.201 | 613,794 | +320,430 | 0.01% | 2,578,461 |
| 2013-01-10 | 2013-01-08 | 4.072 | 293,364 | +20,453 | 0.01% | 1,194,514 |
| 2013-01-07 | 2013-01-03 | 4.084 | 272,911 | -10,226 | 0.01% | 1,114,436 |
| 2013-01-04 | 2013-01-02 | 4.037 | 283,137 | -17,044 | 0.01% | 1,142,904 |
| 2012-12-28 | 2012-12-24 | 3.802 | 300,181 | +27,270 | 0.01% | 1,141,256 |
| 2012-12-14 | 2012-12-12 | 3.743 | 272,911 | -10,226 | 0.01% | 1,021,566 |
| 2012-12-13 | 2012-12-11 | 3.708 | 283,137 | -10,227 | 0.01% | 1,049,877 |
| 2012-12-04 | 2012-11-30 | 3.544 | 293,364 | -340,883 | 0.01% | 1,039,606 |
| 2012-11-14 | 2012-11-12 | 3.497 | 634,247 | -3,408 | 0.01% | 2,217,836 |
| 2012-11-12 | 2012-11-08 | 3.567 | 637,655 | -10,227 | 0.01% | 2,274,648 |
| 2012-11-09 | 2012-11-07 | 3.696 | 647,882 | -17,044 | 0.01% | 2,394,756 |
| 2012-11-08 | 2012-11-06 | 3.673 | 664,926 | +10,226 | 0.01% | 2,442,151 |
| 2012-11-07 | 2012-11-05 | 3.673 | 654,700 | +10,227 | 0.01% | 2,404,593 |
| 2012-11-06 | 2012-11-02 | 3.720 | 644,473 | -6,818 | 0.01% | 2,397,280 |
| 2012-11-05 | 2012-11-01 | 3.673 | 651,291 | +173,850 | 0.01% | 2,392,072 |
| 2012-11-02 | 2012-10-31 | 3.614 | 477,441 | +173,851 | 0.01% | 1,725,541 |
| 2012-11-01 | 2012-10-30 | 3.614 | 303,590 | +10,226 | 0.01% | 1,097,218 |
| 2012-10-30 | 2012-10-26 | 3.614 | 293,364 | +3,409 | 0.01% | 1,060,260 |
| 2012-10-29 | 2012-10-25 | 3.685 | 289,955 | +98,856 | 0.01% | 1,068,354 |
| 2012-10-22 | 2012-10-18 | 3.614 | 191,099 | -27,271 | 0.00% | 690,659 |
| 2012-10-19 | 2012-10-17 | 3.438 | 218,370 | +17,045 | 0.00% | 750,785 |
| 2012-10-16 | 2012-10-12 | 3.450 | 201,325 | +10,226 | 0.00% | 694,544 |
| 2012-10-11 | 2012-10-09 | 3.379 | 191,099 | -17,044 | 0.00% | 645,811 |
| 2012-10-05 | 2012-10-03 | 3.520 | 208,143 | -17,044 | 0.00% | 732,720 |
| 2012-10-04 | 2012-09-28 | 3.485 | 225,187 | +13,635 | 0.00% | 784,792 |
| 2012-10-03 | 2012-09-27 | 3.391 | 211,552 | +17,044 | 0.00% | 717,414 |
| 2012-09-28 | 2012-09-26 | 3.415 | 194,508 | +3,409 | 0.00% | 664,179 |
| 2012-09-25 | 2012-09-21 | 3.649 | 191,099 | +3,409 | 0.00% | 697,387 |
| 2012-09-20 | 2012-09-18 | 3.790 | 187,690 | +17,044 | 0.00% | 711,375 |
| 2012-05-11 | 2012-05-09 | 4.048 | 170,646 | -6,818 | 0.00% | 690,828 |
| 2012-05-09 | 2012-05-07 | 4.318 | 177,464 | +6,818 | 0.00% | 766,325 |
| 2012-05-03 | 2012-04-30 | 4.647 | 170,646 | -17,044 | 0.00% | 792,951 |
| 2012-04-25 | 2012-04-23 | 4.553 | 187,690 | +17,044 | 0.00% | 854,531 |
| 2012-04-23 | 2012-04-19 | 4.670 | 170,646 | -17,044 | 0.00% | 796,955 |
| 2012-04-18 | 2012-04-16 | 4.600 | 187,690 | +17,044 | 0.00% | 863,340 |
| 2012-04-11 | 2012-04-05 | 4.541 | 170,646 | -112,491 | 0.00% | 774,929 |
| 2012-04-10 | 2012-04-03 | 4.576 | 283,137 | +112,491 | 0.01% | 1,295,735 |
| 2012-03-05 | 2012-03-01 | 5.163 | 170,646 | -10,226 | 0.00% | 881,056 |
| 2012-03-02 | 2012-02-29 | 5.222 | 180,872 | -13,636 | 0.00% | 944,466 |
| 2012-02-20 | 2012-02-16 | 5.034 | 194,508 | +13,636 | 0.00% | 979,151 |
| 2012-02-14 | 2012-02-10 | 4.799 | 180,872 | +10,226 | 0.00% | 868,059 |
| 2012-02-10 | 2012-02-08 | 4.846 | 170,646 | -20,453 | 0.00% | 826,991 |
| 2012-02-09 | 2012-02-07 | 4.482 | 191,099 | +20,453 | 0.00% | 856,597 |
| 2012-02-08 | 2012-02-06 | 4.541 | 170,646 | -13,635 | 0.00% | 774,929 |
| 2012-02-07 | 2012-02-03 | 4.506 | 184,281 | -20,453 | 0.00% | 830,360 |
| 2012-02-01 | 2012-01-30 | 4.283 | 204,734 | +20,453 | 0.00% | 876,875 |
| 2012-01-30 | 2012-01-26 | 4.553 | 184,281 | -10,227 | 0.00% | 839,010 |
| 2012-01-19 | 2012-01-17 | 4.048 | 194,508 | -13,635 | 0.00% | 787,429 |
| 2012-01-17 | 2012-01-13 | 3.931 | 208,143 | +13,635 | 0.00% | 818,204 |
| 2011-12-22 | 2011-12-20 | 3.696 | 194,508 | -10,226 | 0.00% | 718,957 |
| 2011-12-16 | 2011-12-14 | 3.685 | 204,734 | +10,226 | 0.00% | 754,353 |
| 2011-12-06 | 2011-12-02 | 4.072 | 194,508 | -17,044 | 0.00% | 791,994 |
| 2011-12-05 | 2011-12-01 | 4.072 | 211,552 | +17,044 | 0.00% | 861,393 |
| 2011-11-21 | 2011-11-17 | 4.095 | 194,508 | +13,636 | 0.00% | 796,559 |
| 2011-11-18 | 2011-11-16 | 4.201 | 180,872 | +10,226 | 0.00% | 759,817 |
| 2011-09-26 | 2011-09-22 | 3.720 | 170,646 | -6,818 | 0.00% | 634,761 |
| 2011-09-19 | 2011-09-15 | 4.459 | 177,464 | +44,315 | 0.00% | 791,314 |
| 2011-08-05 | 2011-08-03 | 6.114 | 133,149 | +13,635 | 0.00% | 814,011 |
| 2011-08-01 | 2011-07-28 | 6.266 | 119,514 | +3,409 | 0.00% | 748,885 |
| 2011-07-25 | 2011-07-21 | 6.372 | 116,105 | -13,635 | 0.00% | 739,785 |
| 2011-06-03 | 2011-06-01 | 7.052 | 129,740 | -13,635 | 0.00% | 914,962 |
| 2011-05-27 | 2011-05-25 | 6.207 | 143,375 | -3,409 | 0.00% | 889,988 |
| 2011-05-20 | 2011-05-18 | 6.559 | 146,784 | -10,227 | 0.00% | 962,821 |
| 2011-05-19 | 2011-05-17 | 6.172 | 157,011 | -27,270 | 0.00% | 969,105 |
| 2011-05-16 | 2011-05-12 | 5.914 | 184,281 | +10,226 | 0.00% | 1,089,848 |
| 2011-05-12 | 2011-05-09 | 5.703 | 174,055 | +20,453 | 0.00% | 992,608 |
| 2011-05-06 | 2011-05-04 | 6.020 | 153,602 | +3,409 | 0.00% | 924,632 |
| 2011-05-05 | 2011-05-03 | 6.090 | 150,193 | +3,409 | 0.00% | 914,686 |
| 2011-05-04 | 2011-04-29 | 5.984 | 146,784 | +6,817 | 0.00% | 878,423 |
| 2011-04-28 | 2011-04-26 | 6.090 | 139,967 | +3,409 | 0.00% | 852,409 |
| 2011-04-13 | 2011-04-11 | 7.968 | 136,558 | -27,270 | 0.01% | 1,088,032 |
| 2011-04-06 | 2011-04-01 | 7.698 | 163,828 | +6,817 | 0.01% | 1,261,092 |
| 2011-04-01 | 2011-03-30 | 7.158 | 157,011 | +3,409 | 0.01% | 1,123,867 |
| 2011-03-31 | 2011-03-29 | 7.228 | 153,602 | -17,044 | 0.01% | 1,110,280 |
| 2011-03-29 | 2011-03-25 | 7.346 | 170,646 | -17,044 | 0.01% | 1,253,503 |
| 2011-03-23 | 2011-03-21 | 6.841 | 187,690 | -10,227 | 0.01% | 1,283,999 |
| 2011-02-14 | 2011-02-10 | 6.114 | 197,917 | -3,408 | 0.01% | 1,209,973 |
| 2011-02-01 | 2011-01-28 | 6.125 | 201,325 | +3,408 | 0.01% | 1,233,170 |
| 2011-01-04 | 2010-12-31 | 6.325 | 197,917 | -6,817 | 0.01% | 1,251,776 |
| 2010-12-14 | 2010-12-10 | 6.160 | 204,734 | +6,817 | 0.01% | 1,261,259 |
| 2010-12-09 | 2010-12-07 | 6.383 | 197,917 | +6,818 | 0.01% | 1,263,388 |
| 2010-11-15 | 2010-11-11 | 7.263 | 191,099 | -13,635 | 0.01% | 1,388,046 |
| 2010-11-11 | 2010-11-09 | 7.393 | 204,734 | -6,818 | 0.01% | 1,513,510 |
| 2010-11-03 | 2010-11-01 | 7.357 | 211,552 | -30,679 | 0.01% | 1,556,466 |
| 2010-10-26 | 2010-10-22 | 6.301 | 242,231 | +17,044 | 0.01% | 1,526,367 |
| 2010-10-22 | 2010-10-20 | 6.794 | 225,187 | +6,817 | 0.01% | 1,529,948 |
| 2010-10-21 | 2010-10-19 | 6.841 | 218,370 | +23,862 | 0.01% | 1,493,882 |
| 2010-10-20 | 2010-10-18 | 7.369 | 194,508 | -10,226 | 0.01% | 1,433,349 |
| 2010-10-18 | 2010-10-14 | 7.369 | 204,734 | +6,817 | 0.01% | 1,508,705 |
| 2010-10-15 | 2010-10-13 | 7.381 | 197,917 | +3,409 | 0.01% | 1,460,793 |
| 2010-10-14 | 2010-10-12 | 7.158 | 194,508 | +13,636 | 0.01% | 1,392,266 |
| 2010-10-13 | 2010-10-11 | 7.263 | 180,872 | +27,270 | 0.01% | 1,313,762 |
| 2010-10-12 | 2010-10-08 | 8.097 | 153,602 | +30,680 | 0.01% | 1,243,658 |
| 2010-10-11 | 2010-10-07 | 7.322 | 122,922 | +27,270 | 0.01% | 900,055 |
| 2010-10-07 | 2010-10-05 | 6.442 | 95,652 | +17,044 | 0.01% | 616,199 |
| 2010-09-15 | 2010-09-13 | 4.846 | 78,608 | +17,045 | 0.00% | 380,953 |
| 2010-09-10 | 2010-09-08 | 4.764 | 61,563 | +10,226 | 0.00% | 293,292 |
| 2010-04-08 | 2010-04-01 | 3.708 | 51,337 | -17,044 | 0.00% | 190,359 |
| 2010-03-31 | 2010-03-29 | 3.731 | 68,381 | -13,635 | 0.00% | 255,163 |
| 2010-03-22 | 2010-03-18 | 3.450 | 82,016 | -10,227 | 0.00% | 282,944 |
| 2010-03-19 | 2010-03-17 | 3.391 | 92,243 | +10,227 | 0.01% | 312,814 |
| 2010-03-08 | 2010-03-04 | 3.473 | 82,016 | -6,818 | 0.00% | 284,869 |
| 2010-02-25 | 2010-02-23 | 2.992 | 88,834 | -30,680 | 0.01% | 265,812 |
| 2010-02-11 | 2010-02-09 | 2.910 | 119,514 | +30,680 | 0.01% | 347,797 |
| 2010-02-09 | 2010-02-05 | 3.004 | 88,834 | -30,680 | 0.01% | 266,854 |
| 2010-02-05 | 2010-02-03 | 3.157 | 119,514 | +30,680 | 0.01% | 377,247 |
| 2010-01-12 | 2010-01-08 | 3.532 | 88,834 | +13,635 | 0.01% | 313,762 |
| 2010-01-11 | 2010-01-07 | 3.638 | 75,199 | -17,044 | 0.00% | 273,545 |
| 2010-01-08 | 2010-01-06 | 3.720 | 92,243 | -139,762 | 0.01% | 343,121 |
| 2010-01-07 | 2010-01-05 | 3.555 | 232,005 | -109,082 | 0.01% | 824,888 |
| 2010-01-06 | 2010-01-04 | 3.520 | 341,087 | +105,673 | 0.02% | 1,200,719 |
| 2010-01-05 | 2009-12-31 | 3.145 | 235,414 | -6,817 | 0.01% | 740,324 |
| 2009-12-18 | 2009-12-16 | 2.898 | 242,231 | +6,817 | 0.01% | 702,072 |
| 2009-11-24 | 2009-11-20 | 2.734 | 235,414 | -17,044 | 0.01% | 643,640 |
| 2009-11-23 | 2009-11-19 | 2.687 | 252,458 | -6,817 | 0.01% | 678,390 |
| 2009-11-17 | 2009-11-13 | 2.746 | 259,275 | -3,409 | 0.02% | 711,920 |
| 2009-11-12 | 2009-11-10 | 2.511 | 262,684 | -17,044 | 0.02% | 659,633 |
| 2009-10-22 | 2009-10-20 | 2.535 | 279,728 | -3,409 | 0.02% | 708,997 |
| 2009-10-21 | 2009-10-19 | 2.511 | 283,137 | +17,044 | 0.02% | 710,993 |
| 2009-10-15 | 2009-10-13 | 2.335 | 266,093 | -3,409 | 0.02% | 621,357 |
| 2009-09-16 | 2009-09-14 | 2.452 | 269,502 | +17,044 | 0.02% | 660,942 |
| 2009-08-19 | 2009-08-17 | 2.452 | 252,458 | +10,227 | 0.01% | 619,142 |
| 2009-08-11 | 2009-08-07 | 2.699 | 242,231 | -6,818 | 0.01% | 653,751 |
| 2009-08-07 | 2009-08-05 | 2.851 | 249,049 | +23,862 | 0.01% | 710,143 |
| 2009-08-06 | 2009-08-04 | 2.922 | 225,187 | -6,818 | 0.01% | 657,957 |
| 2009-08-05 | 2009-08-03 | 2.804 | 232,005 | -20,453 | 0.01% | 650,654 |
| 2009-07-31 | 2009-07-29 | 2.593 | 252,458 | +20,453 | 0.01% | 654,691 |
| 2009-07-30 | 2009-07-28 | 2.746 | 232,005 | +6,818 | 0.01% | 637,042 |
| 2009-07-14 | 2009-07-10 | 2.312 | 225,187 | -27,271 | 0.01% | 520,552 |
| 2009-06-18 | 2009-06-16 | 2.265 | 252,458 | -6,817 | 0.01% | 571,744 |
| 2009-06-09 | 2009-06-05 | 2.535 | 259,275 | -354,519 | 0.02% | 657,157 |
| 2009-06-08 | 2009-06-04 | 2.476 | 613,794 | -23,861 | 0.04% | 1,519,707 |
| 2009-06-05 | 2009-06-03 | 2.546 | 637,655 | +6,817 | 0.04% | 1,623,680 |
| 2009-06-04 | 2009-06-02 | 2.511 | 630,838 | +170,442 | 0.04% | 1,584,114 |
| 2009-06-01 | 2009-05-27 | 2.464 | 460,396 | +269,297 | 0.03% | 1,134,503 |
| 2009-05-29 | 2009-05-26 | 2.511 | 191,099 | -248,844 | 0.01% | 479,874 |
| 2009-05-27 | 2009-05-25 | 2.464 | 439,943 | +340,882 | 0.03% | 1,084,103 |
| 2009-05-15 | 2009-05-13 | 2.183 | 99,061 | -17,044 | 0.01% | 216,207 |
| 2009-03-26 | 2009-03-24 | 1.643 | 116,105 | +17,044 | 0.01% | 190,736 |
| 2009-03-19 | 2009-03-17 | 1.373 | 99,061 | -340,882 | 0.01% | 136,001 |
| 2009-03-18 | 2009-03-16 | 1.385 | 439,943 | +340,882 | 0.03% | 609,163 |
| 2009-01-12 | 2009-01-08 | 1.385 | 99,061 | -44,314 | 0.01% | 137,164 |
| 2009-01-07 | 2009-01-05 | 1.479 | 143,375 | +44,314 | 0.01% | 211,982 |
| 2008-06-03 | 2008-05-30 | 4.224 | 99,061 | +13,636 | 0.01% | 418,466 |
| 2008-05-08 | 2008-05-06 | 3.825 | 85,425 | -10,227 | 0.00% | 326,781 |
| 2008-05-06 | 2008-05-02 | 3.713 | 95,652 | +743 | 0.01% | 355,192 |
| 2008-05-05 | 2008-04-30 | 3.595 | 94,909 | +10,147 | 0.01% | 341,209 |
| 2008-04-29 | 2008-04-25 | 3.914 | 84,762 | -10,147 | 0.00% | 331,794 |
| 2008-04-28 | 2008-04-24 | 3.974 | 94,909 | -3,382 | 0.01% | 377,126 |
| 2008-04-24 | 2008-04-22 | 3.773 | 98,291 | +3,382 | 0.01% | 370,804 |
| 2008-04-23 | 2008-04-21 | 3.571 | 94,909 | +13,529 | 0.01% | 338,964 |
| 2008-04-21 | 2008-04-17 | 3.607 | 81,380 | +10,147 | 0.00% | 293,533 |
| 2008-04-16 | 2008-04-14 | 3.571 | 71,233 | +10,148 | 0.00% | 254,406 |
| 2008-04-15 | 2008-04-11 | 3.749 | 61,085 | -3,383 | 0.00% | 228,999 |
| 2008-04-14 | 2008-04-10 | 3.702 | 64,468 | +3,383 | 0.00% | 238,632 |
| 2008-03-12 | 2008-03-10 | 3.879 | 61,085 | -10,148 | 0.00% | 236,945 |
| 2008-02-26 | 2008-02-22 | 4.376 | 71,233 | +10,148 | 0.00% | 311,690 |
| 2008-01-25 | 2008-01-23 | 3.725 | 61,085 | -6,765 | 0.00% | 227,554 |
| 2008-01-15 | 2008-01-11 | 5.499 | 67,850 | +13,529 | 0.00% | 373,115 |
| 2008-01-14 | 2008-01-10 | 5.558 | 54,321 | -6,764 | 0.00% | 301,929 |
| 2008-01-04 | 2008-01-02 | 5.144 | 61,085 | +10,147 | 0.00% | 314,242 |
| 2007-11-13 | 2007-11-09 | 7.521 | 50,938 | -84,559 | 0.00% | 383,124 |
| 2007-09-25 | 2007-09-21 | 6.664 | 135,497 | +84,601 | 0.01% | 902,907 |
| 2007-09-24 | 2007-09-20 | 5.669 | 50,896 | -13,518 | 0.00% | 288,552 |
| 2007-09-21 | 2007-09-19 | 5.433 | 64,414 | -3,379 | 0.00% | 349,943 |
| 2007-09-18 | 2007-09-14 | 5.208 | 67,793 | +3,379 | 0.00% | 353,055 |
| 2007-09-13 | 2007-09-11 | 5.267 | 64,414 | -6,759 | 0.00% | 339,270 |
| 2007-09-12 | 2007-09-10 | 5.409 | 71,173 | +10,139 | 0.00% | 384,978 |
| 2007-09-11 | 2007-09-07 | 5.113 | 61,034 | -6,759 | 0.00% | 312,076 |
| 2007-09-10 | 2007-09-06 | 5.172 | 67,793 | -3,380 | 0.00% | 350,648 |
| 2007-09-04 | 2007-08-31 | 5.740 | 71,173 | -16,897 | 0.00% | 408,566 |
| 2007-08-31 | 2007-08-29 | 5.622 | 88,070 | +6,759 | 0.01% | 495,138 |
| 2007-08-30 | 2007-08-28 | 5.433 | 81,311 | +16,897 | 0.00% | 441,740 |
| 2007-08-29 | 2007-08-27 | 5.729 | 64,414 | -37,174 | 0.00% | 369,004 |
| 2007-08-28 | 2007-08-24 | 5.208 | 101,588 | -6,759 | 0.01% | 529,054 |
| 2007-08-27 | 2007-08-23 | 4.995 | 108,347 | -10,139 | 0.01% | 541,171 |
| 2007-08-24 | 2007-08-22 | 4.462 | 118,486 | +3,380 | 0.01% | 528,705 |
| 2007-08-22 | 2007-08-20 | 4.178 | 115,106 | -10,139 | 0.01% | 480,925 |
| 2007-08-20 | 2007-08-16 | 4.036 | 125,245 | +20,277 | 0.01% | 505,498 |
| 2007-08-07 | 2007-08-03 | 5.149 | 104,968 | +16,898 | 0.01% | 540,445 |
| 2007-08-02 | 2007-07-31 | 5.669 | 88,070 | -16,898 | 0.01% | 499,308 |
| 2007-08-01 | 2007-07-30 | 5.729 | 104,968 | +6,759 | 0.01% | 601,322 |
| 2007-07-31 | 2007-07-27 | 5.397 | 98,209 | +20,277 | 0.01% | 530,055 |
| 2007-07-30 | 2007-07-26 | 5.764 | 77,932 | +10,139 | 0.01% | 449,210 |
| 2007-07-25 | 2007-07-23 | 6.025 | 67,793 | +6,759 | 0.00% | 408,421 |
| 2007-07-19 | 2007-07-17 | 5.954 | 61,034 | +6,759 | 0.00% | 363,366 |
| 2007-07-13 | 2007-07-11 | 6.522 | 54,275 | -3,380 | 0.00% | 353,962 |
| 2007-07-11 | 2007-07-09 | 6.202 | 57,655 | -16,897 | 0.00% | 357,580 |
| 2007-07-06 | 2007-07-04 | 5.468 | 74,552 | -30,416 | 0.00% | 407,668 |
| 2007-07-04 | 2007-06-29 | 4.498 | 104,968 | -16,897 | 0.01% | 472,112 |
| 2007-06-26 | 2007-06-22 | 4.557 | 121,865 | 0.01% | 555,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy