History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | -12,000 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 12,000 | +12,000 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | -20,000 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 20,000 | -20,000 | 0.00% | 103,200 |
| 2025-08-27 | 2025-08-25 | 5.010 | 40,000 | -16,000 | 0.00% | 200,400 |
| 2025-08-25 | 2025-08-21 | 4.790 | 56,000 | +16,000 | 0.00% | 268,240 |
| 2025-08-19 | 2025-08-15 | 4.990 | 40,000 | -40,000 | 0.00% | 199,600 |
| 2025-08-18 | 2025-08-14 | 4.580 | 80,000 | +20,000 | 0.00% | 366,400 |
| 2025-08-15 | 2025-08-13 | 4.660 | 60,000 | -48,800 | 0.00% | 279,600 |
| 2025-07-24 | 2025-07-22 | 4.090 | 108,800 | -34,400 | 0.00% | 444,992 |
| 2025-07-17 | 2025-07-15 | 3.790 | 143,200 | +52,000 | 0.00% | 542,728 |
| 2025-06-05 | 2025-06-03 | 3.150 | 91,200 | -12,000 | 0.00% | 287,280 |
| 2025-06-04 | 2025-06-02 | 2.960 | 103,200 | +8,000 | 0.00% | 305,472 |
| 2025-05-09 | 2025-05-07 | 2.400 | 95,200 | -12,000 | 0.00% | 228,480 |
| 2025-05-07 | 2025-05-02 | 2.370 | 107,200 | +12,000 | 0.00% | 254,064 |
| 2025-04-14 | 2025-04-10 | 2.210 | 95,200 | -12,000 | 0.00% | 210,392 |
| 2025-04-09 | 2025-04-07 | 2.040 | 107,200 | +12,000 | 0.00% | 218,688 |
| 2025-03-31 | 2025-03-27 | 2.830 | 95,200 | +12,000 | 0.00% | 269,416 |
| 2025-03-28 | 2025-03-26 | 2.990 | 83,200 | -12,000 | 0.00% | 248,768 |
| 2025-03-24 | 2025-03-20 | 3.040 | 95,200 | -12,000 | 0.00% | 289,408 |
| 2025-03-10 | 2025-03-06 | 2.580 | 107,200 | -12,000 | 0.00% | 276,576 |
| 2025-03-07 | 2025-03-05 | 2.410 | 119,200 | +12,000 | 0.00% | 287,272 |
| 2025-02-24 | 2025-02-20 | 2.470 | 107,200 | +12,000 | 0.00% | 264,784 |
| 2025-02-21 | 2025-02-19 | 2.530 | 95,200 | +20,000 | 0.00% | 240,856 |
| 2025-02-20 | 2025-02-18 | 2.680 | 75,200 | +12,000 | 0.00% | 201,536 |
| 2025-02-12 | 2025-02-10 | 2.830 | 63,200 | +12,000 | 0.00% | 178,856 |
| 2024-09-12 | 2024-09-10 | 2.000 | 51,200 | -44,000 | 0.00% | 102,400 |
| 2024-09-11 | 2024-09-09 | 1.980 | 95,200 | +44,000 | 0.00% | 188,496 |
| 2024-07-15 | 2024-07-11 | 3.050 | 51,200 | +11,200 | 0.00% | 156,160 |
| 2024-07-12 | 2024-07-10 | 3.000 | 40,000 | +12,000 | 0.00% | 120,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 28,000 | -12,000 | 0.00% | 88,200 |
| 2024-06-28 | 2024-06-26 | 3.080 | 40,000 | +12,000 | 0.00% | 123,200 |
| 2024-06-11 | 2024-06-06 | 3.496 | 28,000 | +1,648 | 0.00% | 97,883 |
| 2024-05-21 | 2024-05-17 | 4.325 | 26,352 | +11,294 | 0.00% | 113,962 |
| 2024-05-20 | 2024-05-16 | 4.208 | 15,058 | -7,529 | 0.00% | 63,360 |
| 2024-05-17 | 2024-05-14 | 4.027 | 22,587 | +7,529 | 0.00% | 90,960 |
| 2024-05-16 | 2024-05-13 | 4.016 | 15,058 | -11,294 | 0.00% | 60,480 |
| 2024-05-10 | 2024-05-08 | 3.815 | 26,352 | +11,294 | 0.00% | 100,522 |
| 2024-04-24 | 2024-04-22 | 3.953 | 15,058 | +15,058 | 0.00% | 59,520 |
| 2024-04-22 | 2024-04-18 | 4.176 | 0 | -11,294 | ||
| 2024-04-18 | 2024-04-16 | 3.963 | 11,294 | +11,294 | 0.00% | 44,762 |
| 2024-04-12 | 2024-04-10 | 4.091 | 0 | -11,294 | ||
| 2024-04-02 | 2024-03-27 | 3.209 | 11,294 | -22,587 | 0.00% | 36,242 |
| 2024-03-28 | 2024-03-26 | 3.220 | 33,881 | +11,294 | 0.00% | 109,082 |
| 2024-03-26 | 2024-03-22 | 3.241 | 22,587 | +11,293 | 0.00% | 73,200 |
| 2024-02-29 | 2024-02-27 | 2.327 | 11,294 | -3,764 | 0.00% | 26,281 |
| 2024-02-20 | 2024-02-16 | 2.051 | 15,058 | -37,645 | 0.00% | 30,880 |
| 2024-02-16 | 2024-02-14 | 1.934 | 52,703 | +37,645 | 0.00% | 101,920 |
| 2024-02-02 | 2024-01-31 | 2.114 | 15,058 | -18,823 | 0.00% | 31,840 |
| 2024-01-31 | 2024-01-29 | 2.199 | 33,881 | +18,823 | 0.00% | 74,521 |
| 2024-01-29 | 2024-01-25 | 2.284 | 15,058 | -15,058 | 0.00% | 34,400 |
| 2024-01-26 | 2024-01-24 | 2.168 | 30,116 | +18,822 | 0.00% | 65,280 |
| 2024-01-02 | 2023-12-28 | 2.465 | 11,294 | -18,822 | 0.00% | 27,841 |
| 2023-12-28 | 2023-12-22 | 2.316 | 30,116 | -11,294 | 0.00% | 69,760 |
| 2023-12-21 | 2023-12-19 | 2.210 | 41,410 | +11,294 | 0.00% | 91,521 |
| 2023-12-06 | 2023-12-04 | 2.412 | 30,116 | -3,765 | 0.00% | 72,640 |
| 2023-11-20 | 2023-11-16 | 2.412 | 33,881 | -11,293 | 0.00% | 81,721 |
| 2023-11-14 | 2023-11-10 | 2.263 | 45,174 | +11,293 | 0.00% | 102,240 |
| 2023-10-27 | 2023-10-25 | 2.476 | 33,881 | -11,293 | 0.00% | 83,881 |
| 2023-10-16 | 2023-10-12 | 2.455 | 45,174 | +11,293 | 0.00% | 110,880 |
| 2023-09-21 | 2023-09-19 | 2.731 | 33,881 | +3,765 | 0.00% | 92,521 |
| 2023-09-19 | 2023-09-15 | 2.731 | 30,116 | -7,529 | 0.00% | 82,240 |
| 2023-09-15 | 2023-09-13 | 2.656 | 37,645 | +7,529 | 0.00% | 100,000 |
| 2023-09-14 | 2023-09-12 | 2.720 | 30,116 | -11,294 | 0.00% | 81,920 |
| 2023-09-13 | 2023-09-11 | 2.933 | 41,410 | +11,294 | 0.00% | 121,441 |
| 2023-09-06 | 2023-09-04 | 2.954 | 30,116 | +15,058 | 0.00% | 88,960 |
| 2023-08-22 | 2023-08-18 | 2.667 | 15,058 | -3,765 | 0.00% | 40,160 |
| 2023-08-17 | 2023-08-15 | 2.880 | 18,823 | -15,058 | 0.00% | 54,201 |
| 2023-08-14 | 2023-08-10 | 3.092 | 33,881 | +18,823 | 0.00% | 104,761 |
| 2023-08-04 | 2023-08-02 | 3.124 | 15,058 | +3,764 | 0.00% | 47,040 |
| 2023-08-01 | 2023-07-28 | 3.220 | 11,294 | -3,764 | 0.00% | 36,362 |
| 2023-07-31 | 2023-07-27 | 3.145 | 15,058 | -3,765 | 0.00% | 47,360 |
| 2023-07-28 | 2023-07-26 | 3.135 | 18,823 | +7,529 | 0.00% | 59,002 |
| 2023-04-26 | 2023-04-24 | 3.262 | 11,294 | -18,822 | 0.00% | 36,842 |
| 2023-04-19 | 2023-04-17 | 3.485 | 30,116 | +18,822 | 0.00% | 104,960 |
| 2023-01-09 | 2023-01-05 | 2.316 | 11,294 | -11,293 | 0.00% | 26,161 |
| 2022-12-19 | 2022-12-15 | 2.284 | 22,587 | -11,294 | 0.00% | 51,600 |
| 2022-12-15 | 2022-12-13 | 2.263 | 33,881 | +11,294 | 0.00% | 76,681 |
| 2022-08-02 | 2022-07-29 | 2.465 | 22,587 | -7,529 | 0.00% | 55,680 |
| 2022-07-18 | 2022-07-14 | 2.720 | 30,116 | +11,293 | 0.00% | 81,920 |
| 2022-06-16 | 2022-06-14 | 3.411 | 18,823 | +7,529 | 0.00% | 64,202 |
| 2022-03-18 | 2022-03-16 | 2.678 | 11,294 | -7,529 | 0.00% | 30,241 |
| 2022-03-17 | 2022-03-15 | 2.306 | 18,823 | -33,880 | 0.00% | 43,401 |
| 2022-03-04 | 2022-03-02 | 3.336 | 52,703 | -11,294 | 0.00% | 175,840 |
| 2022-01-14 | 2022-01-12 | 2.890 | 63,997 | -56,467 | 0.00% | 184,961 |
| 2022-01-13 | 2022-01-11 | 2.699 | 120,464 | -18,823 | 0.00% | 325,120 |
| 2022-01-10 | 2022-01-06 | 2.476 | 139,287 | -169,402 | 0.00% | 344,841 |
| 2022-01-03 | 2021-12-29 | 2.561 | 308,689 | -15,058 | 0.00% | 790,480 |
| 2021-12-29 | 2021-12-24 | 2.614 | 323,747 | +63,996 | 0.00% | 846,240 |
| 2021-12-22 | 2021-12-20 | 2.465 | 259,751 | +18,823 | 0.00% | 640,321 |
| 2021-12-09 | 2021-12-07 | 2.954 | 240,928 | -18,823 | 0.00% | 711,680 |
| 2021-12-08 | 2021-12-06 | 2.837 | 259,751 | +18,823 | 0.00% | 736,921 |
| 2021-12-03 | 2021-12-01 | 3.018 | 240,928 | +188,225 | 0.00% | 727,040 |
| 2021-09-09 | 2021-09-07 | 4.059 | 52,703 | -30,116 | 0.00% | 213,920 |
| 2021-09-06 | 2021-09-02 | 3.953 | 82,819 | -11,294 | 0.00% | 327,360 |
| 2021-09-01 | 2021-08-30 | 3.900 | 94,113 | -7,529 | 0.00% | 367,002 |
| 2021-08-31 | 2021-08-27 | 3.676 | 101,642 | +7,529 | 0.00% | 373,682 |
| 2021-08-24 | 2021-08-20 | 3.092 | 94,113 | -30,116 | 0.00% | 291,001 |
| 2021-08-23 | 2021-08-19 | 3.220 | 124,229 | +30,116 | 0.00% | 399,961 |
| 2021-08-19 | 2021-08-17 | 3.666 | 94,113 | +11,294 | 0.00% | 345,002 |
| 2021-08-05 | 2021-08-03 | 4.112 | 82,819 | +30,116 | 0.00% | 340,560 |
| 2021-08-04 | 2021-08-02 | 4.420 | 52,703 | -30,116 | 0.00% | 232,960 |
| 2021-07-29 | 2021-07-27 | 4.176 | 82,819 | -11,294 | 0.00% | 345,840 |
| 2021-07-26 | 2021-07-22 | 4.101 | 94,113 | -22,587 | 0.00% | 386,002 |
| 2021-07-22 | 2021-07-20 | 3.506 | 116,700 | -18,822 | 0.00% | 409,202 |
| 2021-07-20 | 2021-07-16 | 3.687 | 135,522 | +18,822 | 0.00% | 499,680 |
| 2021-07-09 | 2021-07-07 | 3.761 | 116,700 | +22,587 | 0.00% | 438,962 |
| 2021-06-22 | 2021-06-18 | 3.602 | 94,113 | -3,764 | 0.00% | 339,002 |
| 2021-06-08 | 2021-06-04 | 4.186 | 97,877 | +18,822 | 0.00% | 409,760 |
| 2021-06-03 | 2021-06-01 | 4.569 | 79,055 | +22,587 | 0.00% | 361,202 |
| 2021-05-24 | 2021-05-20 | 5.005 | 56,468 | +30,116 | 0.00% | 282,602 |
| 2021-05-21 | 2021-05-18 | 5.515 | 26,352 | +22,587 | 0.00% | 145,323 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,765 | +3,765 | 0.00% | 22,003 |
| 2021-05-12 | 2021-05-10 | 6.428 | 0 | -94,113 | ||
| 2021-05-07 | 2021-05-05 | 5.950 | 94,113 | -45,174 | 0.00% | 560,003 |
| 2021-05-06 | 2021-05-04 | 5.791 | 139,287 | -37,645 | 0.00% | 806,602 |
| 2021-05-03 | 2021-04-29 | 5.419 | 176,932 | +30,116 | 0.00% | 958,802 |
| 2021-04-16 | 2021-04-14 | 5.334 | 146,816 | -94,112 | 0.00% | 783,122 |
| 2021-04-12 | 2021-04-08 | 5.079 | 240,928 | +48,938 | 0.00% | 1,223,679 |
| 2021-04-09 | 2021-04-07 | 5.037 | 191,990 | -22,587 | 0.00% | 966,962 |
| 2021-03-25 | 2021-03-23 | 4.750 | 214,577 | +22,587 | 0.00% | 1,019,162 |
| 2021-03-23 | 2021-03-19 | 4.888 | 191,990 | +45,174 | 0.00% | 938,402 |
| 2021-03-22 | 2021-03-18 | 5.164 | 146,816 | -26,351 | 0.00% | 758,162 |
| 2021-03-17 | 2021-03-15 | 5.100 | 173,167 | +26,351 | 0.00% | 883,199 |
| 2021-03-15 | 2021-03-11 | 5.313 | 146,816 | -26,351 | 0.00% | 780,002 |
| 2021-03-10 | 2021-03-08 | 4.792 | 173,167 | -48,939 | 0.00% | 829,840 |
| 2021-03-09 | 2021-03-05 | 4.867 | 222,106 | +75,290 | 0.00% | 1,080,882 |
| 2021-03-08 | 2021-03-04 | 5.207 | 146,816 | -45,174 | 0.00% | 764,402 |
| 2021-03-05 | 2021-03-03 | 5.483 | 191,990 | -37,645 | 0.00% | 1,052,642 |
| 2021-03-04 | 2021-03-02 | 4.994 | 229,635 | +37,645 | 0.00% | 1,146,802 |
| 2021-03-03 | 2021-03-01 | 5.366 | 191,990 | -11,293 | 0.00% | 1,030,202 |
| 2021-03-02 | 2021-02-26 | 5.196 | 203,283 | +63,996 | 0.00% | 1,056,239 |
| 2021-02-26 | 2021-02-24 | 5.621 | 139,287 | +139,287 | 0.00% | 782,922 |
| 2021-02-22 | 2021-02-18 | 5.185 | 0 | -3,765 | ||
| 2021-02-18 | 2021-02-16 | 5.260 | 3,765 | +3,765 | 0.00% | 19,803 |
| 2021-01-25 | 2021-01-21 | 4.038 | 0 | -15,058 | ||
| 2021-01-22 | 2021-01-20 | 3.570 | 15,058 | +7,529 | 0.00% | 53,760 |
| 2021-01-12 | 2021-01-08 | 3.719 | 7,529 | +7,529 | 0.00% | 28,000 |
| 2020-11-24 | 2020-11-20 | 3.007 | 0 | -18,823 | ||
| 2020-11-11 | 2020-11-09 | 2.306 | 18,823 | -470,562 | 0.00% | 43,401 |
| 2020-09-02 | 2020-08-31 | 2.199 | 489,385 | -7,529 | 0.01% | 1,076,399 |
| 2020-08-10 | 2020-08-06 | 2.359 | 496,914 | +7,529 | 0.01% | 1,172,159 |
| 2020-07-15 | 2020-07-13 | 2.550 | 489,385 | -7,529 | 0.01% | 1,247,999 |
| 2020-07-13 | 2020-07-09 | 2.199 | 496,914 | +7,529 | 0.01% | 1,092,959 |
| 2020-04-02 | 2020-03-31 | 1.179 | 489,385 | -11,294 | 0.01% | 577,200 |
| 2020-03-27 | 2020-03-25 | 1.254 | 500,679 | +11,294 | 0.01% | 627,760 |
| 2020-03-06 | 2020-03-04 | 1.689 | 489,385 | -18,823 | 0.01% | 826,800 |
| 2020-03-02 | 2020-02-27 | 1.753 | 508,208 | -37,645 | 0.01% | 891,000 |
| 2020-02-28 | 2020-02-26 | 1.774 | 545,853 | +37,645 | 0.01% | 968,600 |
| 2020-01-20 | 2020-01-16 | 2.221 | 508,208 | -37,645 | 0.01% | 1,128,600 |
| 2020-01-17 | 2020-01-15 | 2.178 | 545,853 | +37,645 | 0.01% | 1,189,000 |
| 2020-01-10 | 2020-01-08 | 2.199 | 508,208 | +7,529 | 0.01% | 1,117,800 |
| 2020-01-07 | 2020-01-03 | 2.412 | 500,679 | +11,294 | 0.01% | 1,207,641 |
| 2020-01-06 | 2020-01-02 | 2.582 | 489,385 | -7,529 | 0.01% | 1,263,599 |
| 2020-01-03 | 2019-12-31 | 2.486 | 496,914 | -3,765 | 0.01% | 1,235,519 |
| 2020-01-02 | 2019-12-27 | 2.433 | 500,679 | -7,529 | 0.01% | 1,218,281 |
| 2019-12-27 | 2019-12-20 | 2.242 | 508,208 | +7,529 | 0.01% | 1,139,400 |
| 2019-12-20 | 2019-12-18 | 2.327 | 500,679 | -7,529 | 0.01% | 1,165,080 |
| 2019-12-18 | 2019-12-16 | 2.242 | 508,208 | +7,529 | 0.01% | 1,139,400 |
| 2019-12-17 | 2019-12-13 | 2.284 | 500,679 | -7,529 | 0.01% | 1,143,800 |
| 2019-12-16 | 2019-12-12 | 2.189 | 508,208 | -11,293 | 0.01% | 1,112,400 |
| 2019-12-13 | 2019-12-11 | 2.019 | 519,501 | -26,352 | 0.01% | 1,048,799 |
| 2019-12-11 | 2019-12-09 | 1.934 | 545,853 | -18,822 | 0.01% | 1,055,600 |
| 2019-12-10 | 2019-12-06 | 1.881 | 564,675 | -11,294 | 0.01% | 1,061,999 |
| 2019-12-06 | 2019-12-04 | 1.700 | 575,969 | +11,294 | 0.01% | 979,200 |
| 2019-12-03 | 2019-11-29 | 1.817 | 564,675 | +18,822 | 0.01% | 1,025,999 |
| 2019-11-29 | 2019-11-27 | 1.987 | 545,853 | -71,525 | 0.01% | 1,084,600 |
| 2019-11-27 | 2019-11-25 | 1.806 | 617,378 | -48,939 | 0.01% | 1,115,199 |
| 2019-11-25 | 2019-11-21 | 1.743 | 666,317 | +48,939 | 0.01% | 1,161,120 |
| 2019-11-20 | 2019-11-18 | 1.774 | 617,378 | -48,939 | 0.01% | 1,095,519 |
| 2019-11-18 | 2019-11-14 | 1.721 | 666,317 | +48,939 | 0.01% | 1,146,960 |
| 2019-11-14 | 2019-11-12 | 1.838 | 617,378 | +18,822 | 0.01% | 1,134,879 |
| 2019-11-11 | 2019-11-07 | 2.029 | 598,556 | +11,294 | 0.01% | 1,214,760 |
| 2019-11-06 | 2019-11-04 | 1.944 | 587,262 | -18,823 | 0.01% | 1,141,919 |
| 2019-11-05 | 2019-11-01 | 1.828 | 606,085 | -18,822 | 0.01% | 1,107,680 |
| 2019-10-29 | 2019-10-25 | 1.753 | 624,907 | +18,822 | 0.01% | 1,095,599 |
| 2019-10-25 | 2019-10-23 | 1.647 | 606,085 | -18,822 | 0.01% | 998,200 |
| 2019-10-24 | 2019-10-22 | 1.594 | 624,907 | -18,823 | 0.01% | 995,999 |
| 2019-10-23 | 2019-10-21 | 1.594 | 643,730 | +18,823 | 0.01% | 1,026,000 |
| 2019-10-09 | 2019-10-04 | 1.859 | 624,907 | -18,823 | 0.01% | 1,161,999 |
| 2019-09-26 | 2019-09-24 | 2.051 | 643,730 | -18,822 | 0.01% | 1,320,120 |
| 2019-09-25 | 2019-09-23 | 1.987 | 662,552 | +26,351 | 0.01% | 1,316,479 |
| 2019-09-24 | 2019-09-20 | 2.125 | 636,201 | +63,997 | 0.01% | 1,352,000 |
| 2019-09-23 | 2019-09-19 | 2.189 | 572,204 | -26,352 | 0.01% | 1,252,479 |
| 2019-09-20 | 2019-09-18 | 2.189 | 598,556 | -45,174 | 0.01% | 1,310,160 |
| 2019-09-19 | 2019-09-17 | 2.136 | 643,730 | +71,526 | 0.01% | 1,374,840 |
| 2019-09-17 | 2019-09-13 | 2.210 | 572,204 | -63,997 | 0.01% | 1,264,639 |
| 2019-09-16 | 2019-09-12 | 2.125 | 636,201 | +45,174 | 0.01% | 1,352,000 |
| 2019-09-12 | 2019-09-10 | 2.083 | 591,027 | -112,935 | 0.01% | 1,230,880 |
| 2019-09-11 | 2019-09-09 | 1.976 | 703,962 | +63,997 | 0.01% | 1,391,280 |
| 2019-09-10 | 2019-09-06 | 2.072 | 639,965 | +67,761 | 0.01% | 1,325,999 |
| 2019-09-06 | 2019-09-04 | 1.870 | 572,204 | -75,290 | 0.01% | 1,070,079 |
| 2019-09-05 | 2019-09-03 | 1.774 | 647,494 | +45,174 | 0.01% | 1,148,959 |
| 2019-09-04 | 2019-09-02 | 1.668 | 602,320 | +37,645 | 0.01% | 1,004,799 |
| 2019-07-24 | 2019-07-22 | 2.710 | 564,675 | +18,822 | 0.01% | 1,529,999 |
| 2019-07-23 | 2019-07-19 | 2.784 | 545,853 | -45,174 | 0.01% | 1,519,601 |
| 2019-07-16 | 2019-07-12 | 2.593 | 591,027 | +7,529 | 0.01% | 1,532,320 |
| 2019-07-11 | 2019-07-09 | 2.656 | 583,498 | +18,823 | 0.01% | 1,550,000 |
| 2019-07-09 | 2019-07-05 | 2.805 | 564,675 | +18,822 | 0.01% | 1,583,999 |
| 2019-07-03 | 2019-06-28 | 2.901 | 545,853 | +56,468 | 0.01% | 1,583,401 |
| 2019-06-05 | 2019-06-03 | 2.593 | 489,385 | -18,823 | 0.01% | 1,268,799 |
| 2019-05-24 | 2019-05-22 | 2.625 | 508,208 | +18,823 | 0.01% | 1,333,801 |
| 2019-05-15 | 2019-05-10 | 3.124 | 489,385 | -37,645 | 0.01% | 1,528,799 |
| 2019-05-14 | 2019-05-09 | 3.092 | 527,030 | +37,645 | 0.01% | 1,629,599 |
| 2019-05-09 | 2019-05-07 | 3.453 | 489,385 | -30,116 | 0.01% | 1,689,999 |
| 2019-05-07 | 2019-05-03 | 3.485 | 519,501 | +30,116 | 0.01% | 1,810,559 |
| 2019-04-23 | 2019-04-17 | 4.197 | 489,385 | -48,939 | 0.01% | 2,053,999 |
| 2019-04-17 | 2019-04-15 | 3.921 | 538,324 | +48,939 | 0.01% | 2,110,681 |
| 2019-02-25 | 2019-02-21 | 4.048 | 489,385 | -37,645 | 0.01% | 1,981,199 |
| 2019-02-20 | 2019-02-18 | 3.496 | 527,030 | -37,645 | 0.01% | 1,842,399 |
| 2019-02-19 | 2019-02-15 | 3.294 | 564,675 | +18,822 | 0.01% | 1,859,999 |
| 2019-02-15 | 2019-02-13 | 3.506 | 545,853 | -18,822 | 0.01% | 1,914,001 |
| 2019-02-14 | 2019-02-12 | 3.294 | 564,675 | -30,116 | 0.01% | 1,859,999 |
| 2019-02-13 | 2019-02-11 | 3.251 | 594,791 | +30,116 | 0.01% | 1,933,919 |
| 2019-02-12 | 2019-02-08 | 3.336 | 564,675 | -18,823 | 0.01% | 1,883,999 |
| 2019-02-08 | 2019-01-31 | 3.039 | 583,498 | -139,286 | 0.01% | 1,773,200 |
| 2019-02-01 | 2019-01-30 | 2.816 | 722,784 | +18,822 | 0.01% | 2,035,199 |
| 2019-01-31 | 2019-01-29 | 2.795 | 703,962 | +37,645 | 0.01% | 1,967,240 |
| 2019-01-25 | 2019-01-23 | 2.901 | 666,317 | -37,645 | 0.01% | 1,932,840 |
| 2019-01-24 | 2019-01-22 | 2.805 | 703,962 | +37,645 | 0.01% | 1,974,720 |
| 2019-01-23 | 2019-01-21 | 2.975 | 666,317 | +120,464 | 0.01% | 1,982,400 |
| 2019-01-22 | 2019-01-18 | 3.783 | 545,853 | -37,645 | 0.01% | 2,064,801 |
| 2019-01-15 | 2019-01-11 | 3.421 | 583,498 | -18,822 | 0.01% | 1,996,401 |
| 2019-01-11 | 2019-01-09 | 3.421 | 602,320 | +18,822 | 0.01% | 2,060,799 |
| 2019-01-10 | 2019-01-08 | 3.475 | 583,498 | -18,822 | 0.01% | 2,027,401 |
| 2019-01-09 | 2019-01-07 | 3.421 | 602,320 | -7,529 | 0.01% | 2,060,799 |
| 2019-01-08 | 2019-01-04 | 3.358 | 609,849 | -60,232 | 0.01% | 2,047,679 |
| 2019-01-07 | 2019-01-03 | 3.262 | 670,081 | +56,467 | 0.01% | 2,185,839 |
| 2019-01-04 | 2019-01-02 | 3.432 | 613,614 | +26,352 | 0.01% | 2,105,961 |
| 2019-01-03 | 2018-12-31 | 3.581 | 587,262 | -18,823 | 0.01% | 2,102,879 |
| 2018-12-28 | 2018-12-24 | 3.421 | 606,085 | +18,823 | 0.01% | 2,073,681 |
| 2018-12-21 | 2018-12-19 | 3.645 | 587,262 | -18,823 | 0.01% | 2,140,319 |
| 2018-12-20 | 2018-12-18 | 3.591 | 606,085 | +18,823 | 0.01% | 2,176,721 |
| 2018-12-19 | 2018-12-17 | 3.676 | 587,262 | +18,822 | 0.01% | 2,159,039 |
| 2018-12-17 | 2018-12-13 | 3.857 | 568,440 | -37,645 | 0.01% | 2,192,521 |
| 2018-12-14 | 2018-12-12 | 3.613 | 606,085 | +18,823 | 0.01% | 2,189,601 |
| 2018-12-13 | 2018-12-11 | 3.655 | 587,262 | -7,529 | 0.01% | 2,146,559 |
| 2018-12-12 | 2018-12-10 | 3.613 | 594,791 | -37,645 | 0.01% | 2,148,799 |
| 2018-12-11 | 2018-12-07 | 3.868 | 632,436 | +3,764 | 0.01% | 2,446,079 |
| 2018-12-10 | 2018-12-06 | 3.836 | 628,672 | +45,174 | 0.01% | 2,411,481 |
| 2018-12-06 | 2018-12-04 | 4.186 | 583,498 | +37,645 | 0.01% | 2,442,801 |
| 2018-12-05 | 2018-12-03 | 4.261 | 545,853 | -18,822 | 0.01% | 2,325,801 |
| 2018-12-03 | 2018-11-29 | 4.027 | 564,675 | -48,939 | 0.01% | 2,273,999 |
| 2018-11-29 | 2018-11-27 | 3.836 | 613,614 | -11,293 | 0.01% | 2,353,721 |
| 2018-11-28 | 2018-11-26 | 3.825 | 624,907 | +11,293 | 0.01% | 2,390,399 |
| 2018-11-26 | 2018-11-22 | 3.868 | 613,614 | -18,822 | 0.01% | 2,373,281 |
| 2018-11-21 | 2018-11-19 | 3.878 | 632,436 | +18,822 | 0.01% | 2,452,799 |
| 2018-11-20 | 2018-11-16 | 3.878 | 613,614 | +22,587 | 0.01% | 2,379,801 |
| 2018-11-19 | 2018-11-15 | 3.687 | 591,027 | -11,293 | 0.01% | 2,179,161 |
| 2018-11-16 | 2018-11-14 | 3.602 | 602,320 | +37,645 | 0.01% | 2,169,599 |
| 2018-11-15 | 2018-11-13 | 3.772 | 564,675 | -26,352 | 0.01% | 2,129,999 |
| 2018-11-13 | 2018-11-09 | 3.645 | 591,027 | -18,822 | 0.01% | 2,154,041 |
| 2018-11-09 | 2018-11-07 | 3.655 | 609,849 | +26,351 | 0.01% | 2,229,119 |
| 2018-11-07 | 2018-11-05 | 3.623 | 583,498 | +18,823 | 0.01% | 2,114,201 |
| 2018-11-06 | 2018-11-02 | 3.761 | 564,675 | -37,645 | 0.01% | 2,123,999 |
| 2018-11-05 | 2018-11-01 | 3.209 | 602,320 | -18,823 | 0.01% | 1,932,799 |
| 2018-11-02 | 2018-10-31 | 3.124 | 621,143 | -18,822 | 0.01% | 1,940,400 |
| 2018-10-31 | 2018-10-29 | 3.007 | 639,965 | +18,822 | 0.01% | 1,924,399 |
| 2018-10-30 | 2018-10-26 | 3.209 | 621,143 | +37,645 | 0.01% | 1,993,200 |
| 2018-10-26 | 2018-10-24 | 3.315 | 583,498 | -18,822 | 0.01% | 1,934,401 |
| 2018-10-25 | 2018-10-23 | 3.294 | 602,320 | +18,822 | 0.01% | 1,983,999 |
| 2018-10-24 | 2018-10-22 | 3.570 | 583,498 | +37,645 | 0.01% | 2,083,201 |
| 2018-10-23 | 2018-10-19 | 3.506 | 545,853 | -37,645 | 0.01% | 1,914,001 |
| 2018-10-19 | 2018-10-16 | 3.358 | 583,498 | +18,823 | 0.01% | 1,959,201 |
| 2018-10-18 | 2018-10-15 | 3.453 | 564,675 | +37,645 | 0.01% | 1,949,999 |
| 2018-10-16 | 2018-10-12 | 3.496 | 527,030 | -18,823 | 0.01% | 1,842,399 |
| 2018-10-15 | 2018-10-11 | 3.273 | 545,853 | +18,823 | 0.01% | 1,786,401 |
| 2018-10-10 | 2018-10-08 | 3.560 | 527,030 | +18,822 | 0.01% | 1,875,999 |
| 2018-10-09 | 2018-10-05 | 3.857 | 508,208 | +18,823 | 0.01% | 1,960,201 |
| 2018-09-07 | 2018-09-05 | 4.144 | 489,385 | +11,293 | 0.01% | 2,027,999 |
| 2018-08-07 | 2018-08-03 | 4.495 | 478,092 | +7,529 | 0.01% | 2,148,841 |
| 2018-06-11 | 2018-06-07 | 6.853 | 470,563 | -94,112 | 0.01% | 3,225,002 |
| 2018-04-26 | 2018-04-24 | 6.152 | 564,675 | -1,170,760 | 0.01% | 3,473,998 |
| 2018-04-25 | 2018-04-23 | 6.003 | 1,735,435 | -75,291 | 0.02% | 10,418,597 |
| 2018-04-24 | 2018-04-20 | 5.812 | 1,810,726 | +124,229 | 0.02% | 10,524,283 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,686,497 | -127,993 | 0.02% | 10,106,880 |
| 2018-04-20 | 2018-04-18 | 5.302 | 1,814,490 | +188,225 | 0.02% | 9,620,720 |
| 2018-04-16 | 2018-04-12 | 5.578 | 1,626,265 | -188,225 | 0.02% | 9,072,000 |
| 2018-04-10 | 2018-04-06 | 5.430 | 1,814,490 | -1,882,251 | 0.02% | 9,852,080 |
| 2018-04-03 | 2018-03-28 | 5.132 | 3,696,741 | -470,563 | 0.05% | 18,972,239 |
| 2018-03-21 | 2018-03-19 | 5.440 | 4,167,304 | +94,113 | 0.06% | 22,671,361 |
| 2018-03-16 | 2018-03-14 | 5.844 | 4,073,191 | -94,113 | 0.05% | 23,803,998 |
| 2018-02-09 | 2018-02-07 | 5.610 | 4,167,304 | +94,113 | 0.06% | 23,379,841 |
| 2018-02-08 | 2018-02-06 | 5.865 | 4,073,191 | +376,450 | 0.05% | 23,890,558 |
| 2018-02-06 | 2018-02-02 | 6.567 | 3,696,741 | -941,126 | 0.05% | 24,275,039 |
| 2018-02-05 | 2018-02-01 | 6.003 | 4,637,867 | -52,703 | 0.06% | 27,843,202 |
| 2018-02-02 | 2018-01-31 | 6.110 | 4,690,570 | -131,757 | 0.06% | 28,658,002 |
| 2018-02-01 | 2018-01-30 | 5.823 | 4,822,327 | +75,290 | 0.06% | 28,079,518 |
| 2018-01-31 | 2018-01-29 | 5.844 | 4,747,037 | -75,290 | 0.06% | 27,741,999 |
| 2018-01-29 | 2018-01-25 | 5.525 | 4,822,327 | -847,013 | 0.06% | 26,644,798 |
| 2018-01-26 | 2018-01-24 | 4.952 | 5,669,340 | +188,225 | 0.08% | 28,071,839 |
| 2018-01-25 | 2018-01-23 | 5.026 | 5,481,115 | +94,112 | 0.07% | 27,547,519 |
| 2018-01-24 | 2018-01-22 | 5.079 | 5,387,003 | -37,645 | 0.07% | 27,360,722 |
| 2018-01-19 | 2018-01-17 | 4.803 | 5,424,648 | +188,225 | 0.07% | 26,053,282 |
| 2018-01-18 | 2018-01-16 | 4.973 | 5,236,423 | -282,337 | 0.07% | 26,039,522 |
| 2018-01-17 | 2018-01-15 | 4.877 | 5,518,760 | +188,225 | 0.07% | 26,915,759 |
| 2018-01-09 | 2018-01-05 | 4.495 | 5,330,535 | -470,563 | 0.07% | 23,958,720 |
| 2018-01-05 | 2018-01-03 | 4.218 | 5,801,098 | -188,225 | 0.08% | 24,471,081 |
| 2018-01-04 | 2018-01-02 | 4.271 | 5,989,323 | -188,225 | 0.08% | 25,583,280 |
| 2018-01-03 | 2017-12-29 | 4.123 | 6,177,548 | -188,225 | 0.08% | 25,468,320 |
| 2017-11-17 | 2017-11-15 | 3.804 | 6,365,773 | +94,112 | 0.09% | 24,215,119 |
| 2017-11-15 | 2017-11-13 | 4.080 | 6,271,661 | -94,112 | 0.08% | 25,589,762 |
| 2017-10-31 | 2017-10-27 | 3.921 | 6,365,773 | +188,225 | 0.09% | 24,959,159 |
| 2017-10-30 | 2017-10-26 | 4.038 | 6,177,548 | -188,225 | 0.08% | 24,943,200 |
| 2017-10-26 | 2017-10-24 | 3.995 | 6,365,773 | +94,112 | 0.09% | 25,432,639 |
| 2017-10-19 | 2017-10-17 | 3.985 | 6,271,661 | +188,226 | 0.08% | 24,990,002 |
| 2017-10-18 | 2017-10-16 | 3.995 | 6,083,435 | -188,226 | 0.08% | 24,304,638 |
| 2017-10-16 | 2017-10-12 | 3.740 | 6,271,661 | +188,226 | 0.08% | 23,457,281 |
| 2017-10-09 | 2017-10-04 | 3.889 | 6,083,435 | -94,113 | 0.08% | 23,658,238 |
| 2017-10-06 | 2017-10-03 | 3.772 | 6,177,548 | -94,113 | 0.08% | 23,302,200 |
| 2017-09-27 | 2017-09-25 | 3.528 | 6,271,661 | +188,226 | 0.08% | 22,124,481 |
| 2017-09-15 | 2017-09-13 | 4.027 | 6,083,435 | +94,112 | 0.08% | 24,498,558 |
| 2017-09-14 | 2017-09-12 | 4.144 | 5,989,323 | -94,112 | 0.08% | 24,819,600 |
| 2017-09-13 | 2017-09-11 | 4.048 | 6,083,435 | +94,112 | 0.08% | 24,627,838 |
| 2017-09-11 | 2017-09-07 | 4.112 | 5,989,323 | +282,338 | 0.08% | 24,628,680 |
| 2017-09-06 | 2017-09-04 | 4.250 | 5,706,985 | -94,113 | 0.08% | 24,255,999 |
| 2017-09-04 | 2017-08-31 | 4.059 | 5,801,098 | +188,225 | 0.08% | 23,546,481 |
| 2017-08-31 | 2017-08-29 | 3.931 | 5,612,873 | -282,337 | 0.07% | 22,066,801 |
| 2017-08-15 | 2017-08-11 | 3.570 | 5,895,210 | +282,337 | 0.08% | 21,047,039 |
| 2017-08-08 | 2017-08-04 | 3.868 | 5,612,873 | -94,112 | 0.08% | 21,708,961 |
| 2017-08-03 | 2017-08-01 | 3.942 | 5,706,985 | -94,113 | 0.08% | 22,497,439 |
| 2017-08-02 | 2017-07-31 | 3.698 | 5,801,098 | -470,563 | 0.08% | 21,450,721 |
| 2017-07-31 | 2017-07-27 | 3.528 | 6,271,661 | -188,225 | 0.08% | 22,124,481 |
| 2017-03-27 | 2017-03-23 | 3.145 | 6,459,886 | +342,570 | 0.09% | 20,317,441 |
| 2017-03-24 | 2017-03-22 | 3.135 | 6,117,316 | +188,225 | 0.08% | 19,175,000 |
| 2017-03-22 | 2017-03-20 | 3.251 | 5,929,091 | +941,126 | 0.08% | 19,278,000 |
| 2017-03-21 | 2017-03-17 | 3.368 | 4,987,965 | -94,113 | 0.07% | 16,800,999 |
| 2017-03-20 | 2017-03-16 | 3.453 | 5,082,078 | -794,310 | 0.07% | 17,550,000 |
| 2017-03-17 | 2017-03-15 | 3.251 | 5,876,388 | -805,603 | 0.08% | 19,106,640 |
| 2017-03-16 | 2017-03-14 | 3.230 | 6,681,991 | -331,277 | 0.09% | 21,583,999 |
| 2017-03-14 | 2017-03-10 | 3.113 | 7,013,268 | +229,635 | 0.09% | 21,834,361 |
| 2017-03-09 | 2017-03-07 | 3.124 | 6,783,633 | +376,450 | 0.09% | 21,191,520 |
| 2017-03-08 | 2017-03-06 | 3.156 | 6,407,183 | -282,337 | 0.09% | 20,219,761 |
| 2017-03-07 | 2017-03-03 | 3.156 | 6,689,520 | +94,112 | 0.09% | 21,110,759 |
| 2017-03-03 | 2017-03-01 | 3.283 | 6,595,408 | -1,882,251 | 0.09% | 21,654,721 |
| 2017-03-01 | 2017-02-27 | 3.336 | 8,477,659 | -94,112 | 0.11% | 28,285,120 |
| 2017-02-27 | 2017-02-23 | 3.655 | 8,571,771 | -282,338 | 0.11% | 31,331,518 |
| 2017-02-06 | 2017-02-02 | 2.816 | 8,854,109 | -3,765 | 0.12% | 24,931,200 |
| 2017-02-01 | 2017-01-25 | 2.688 | 8,857,874 | +3,765 | 0.12% | 23,812,361 |
| 2016-12-13 | 2016-12-09 | 2.455 | 8,854,109 | -26,352 | 0.18% | 21,732,480 |
| 2016-12-07 | 2016-12-05 | 2.444 | 8,880,461 | +26,352 | 0.18% | 21,702,801 |
| 2016-11-16 | 2016-11-14 | 2.423 | 8,854,109 | -18,823 | 0.18% | 21,450,240 |
| 2016-11-14 | 2016-11-10 | 2.125 | 8,872,932 | -56,467 | 0.18% | 18,856,001 |
| 2016-11-10 | 2016-11-08 | 2.069 | 8,929,399 | +75,290 | 0.18% | 18,473,467 |
| 2016-11-09 | 2016-11-07 | 2.103 | 8,854,109 | +532,214 | 0.18% | 18,617,994 |
| 2016-06-28 | 2016-06-24 | 1.944 | 8,321,895 | -35,382 | 0.18% | 16,181,760 |
| 2016-06-27 | 2016-06-23 | 2.001 | 8,357,277 | -17,691 | 0.18% | 16,722,960 |
| 2016-06-24 | 2016-06-22 | 1.990 | 8,374,968 | -35,382 | 0.18% | 16,663,680 |
| 2016-06-23 | 2016-06-21 | 1.956 | 8,410,350 | -17,692 | 0.18% | 16,448,839 |
| 2016-06-22 | 2016-06-20 | 1.956 | 8,428,042 | -17,691 | 0.18% | 16,483,441 |
| 2016-06-21 | 2016-06-17 | 1.922 | 8,445,733 | -35,382 | 0.18% | 16,231,601 |
| 2016-06-10 | 2016-06-07 | 2.058 | 8,481,115 | -35,382 | 0.18% | 17,450,160 |
| 2016-06-08 | 2016-06-06 | 2.001 | 8,516,497 | +35,382 | 0.18% | 17,041,560 |
| 2016-06-07 | 2016-06-03 | 2.024 | 8,481,115 | +159,220 | 0.18% | 17,162,520 |
| 2016-06-01 | 2016-05-30 | 1.899 | 8,321,895 | -60,150 | 0.18% | 15,805,440 |
| 2016-05-30 | 2016-05-26 | 1.831 | 8,382,045 | +60,150 | 0.18% | 15,351,121 |
| 2016-04-15 | 2016-04-13 | 2.058 | 8,321,895 | -88,455 | 0.18% | 17,122,560 |
| 2016-03-08 | 2016-03-04 | 2.114 | 8,410,350 | +17,691 | 0.18% | 17,779,959 |
| 2015-12-28 | 2015-12-22 | 1.707 | 8,392,659 | -60,150 | 0.18% | 14,326,879 |
| 2015-12-23 | 2015-12-21 | 1.718 | 8,452,809 | -63,688 | 0.18% | 14,525,120 |
| 2015-12-22 | 2015-12-18 | 1.651 | 8,516,497 | -17,691 | 0.18% | 14,056,880 |
| 2015-12-21 | 2015-12-17 | 1.684 | 8,534,188 | +24,767 | 0.18% | 14,375,520 |
| 2015-12-18 | 2015-12-16 | 1.696 | 8,509,421 | -60,149 | 0.18% | 14,430,001 |
| 2015-12-01 | 2015-11-27 | 1.843 | 8,569,570 | +176,911 | 0.18% | 15,791,439 |
| 2015-11-25 | 2015-11-23 | 1.865 | 8,392,659 | -35,383 | 0.18% | 15,655,199 |
| 2015-11-23 | 2015-11-19 | 1.888 | 8,428,042 | -35,382 | 0.18% | 15,911,761 |
| 2015-11-19 | 2015-11-17 | 1.809 | 8,463,424 | -17,691 | 0.18% | 15,308,801 |
| 2015-11-18 | 2015-11-16 | 1.798 | 8,481,115 | -53,073 | 0.18% | 15,244,920 |
| 2015-11-16 | 2015-11-12 | 1.831 | 8,534,188 | -35,382 | 0.18% | 15,629,760 |
| 2015-11-11 | 2015-11-09 | 1.922 | 8,569,570 | +31,844 | 0.18% | 16,469,599 |
| 2015-11-10 | 2015-11-06 | 1.944 | 8,537,726 | -14,153 | 0.18% | 16,601,439 |
| 2015-11-05 | 2015-11-03 | 1.933 | 8,551,879 | -88,456 | 0.18% | 16,532,280 |
| 2015-10-29 | 2015-10-27 | 1.933 | 8,640,335 | +24,768 | 0.18% | 16,703,281 |
| 2015-10-28 | 2015-10-26 | 1.978 | 8,615,567 | -42,459 | 0.18% | 17,045,000 |
| 2015-10-27 | 2015-10-23 | 1.978 | 8,658,026 | +21,229 | 0.19% | 17,129,000 |
| 2015-10-26 | 2015-10-22 | 1.967 | 8,636,797 | +21,230 | 0.18% | 16,989,361 |
| 2015-10-22 | 2015-10-19 | 1.967 | 8,615,567 | +53,073 | 0.18% | 16,947,600 |
| 2015-10-19 | 2015-10-15 | 2.001 | 8,562,494 | +10,615 | 0.18% | 17,133,600 |
| 2015-10-14 | 2015-10-12 | 2.035 | 8,551,879 | -53,074 | 0.18% | 17,402,400 |
| 2015-10-12 | 2015-10-08 | 1.865 | 8,604,953 | -88,455 | 0.18% | 16,051,201 |
| 2015-10-07 | 2015-10-05 | 1.696 | 8,693,408 | +123,838 | 0.19% | 14,742,000 |
| 2015-10-06 | 2015-10-02 | 1.718 | 8,569,570 | +70,764 | 0.18% | 14,725,759 |
| 2015-10-02 | 2015-09-29 | 1.628 | 8,498,806 | +31,844 | 0.18% | 13,835,520 |
| 2015-09-30 | 2015-09-25 | 1.775 | 8,466,962 | +145,067 | 0.18% | 15,028,040 |
| 2015-08-21 | 2015-08-19 | 2.397 | 8,321,895 | -45,997 | 0.18% | 19,944,960 |
| 2015-08-19 | 2015-08-17 | 2.555 | 8,367,892 | +45,997 | 0.18% | 21,379,601 |
| 2015-06-15 | 2015-06-11 | 3.346 | 8,321,895 | -88,455 | 0.18% | 27,847,680 |
| 2015-06-11 | 2015-06-09 | 3.403 | 8,410,350 | +176,911 | 0.18% | 28,619,079 |
| 2015-05-27 | 2015-05-22 | 3.595 | 8,233,439 | +176,911 | 0.18% | 29,599,439 |
| 2015-05-22 | 2015-05-20 | 3.640 | 8,056,528 | +88,455 | 0.17% | 29,327,759 |
| 2015-05-15 | 2015-05-13 | 3.539 | 7,968,073 | +176,911 | 0.17% | 28,195,041 |
| 2015-05-14 | 2015-05-12 | 3.606 | 7,791,162 | +109,685 | 0.17% | 28,097,521 |
| 2015-05-07 | 2015-05-05 | 3.663 | 7,681,477 | +176,911 | 0.16% | 28,136,160 |
| 2015-05-06 | 2015-05-04 | 3.866 | 7,504,566 | -88,455 | 0.16% | 29,015,280 |
| 2015-04-28 | 2015-04-24 | 3.652 | 7,593,021 | +176,911 | 0.16% | 27,726,318 |
| 2015-04-21 | 2015-04-17 | 3.652 | 7,416,110 | -176,911 | 0.16% | 27,080,319 |
| 2014-10-06 | 2014-09-30 | 3.075 | 7,593,021 | +77,840 | 0.16% | 23,348,479 |
| 2014-09-23 | 2014-09-19 | 3.346 | 7,515,181 | -28,305 | 0.16% | 25,148,161 |
| 2014-09-19 | 2014-09-17 | 3.278 | 7,543,486 | -17,691 | 0.16% | 24,731,199 |
| 2014-09-17 | 2014-09-15 | 3.278 | 7,561,177 | -24,768 | 0.16% | 24,789,199 |
| 2014-08-07 | 2014-08-05 | 3.403 | 7,585,945 | -17,691 | 0.16% | 25,813,760 |
| 2014-07-28 | 2014-07-24 | 3.188 | 7,603,636 | -24,768 | 0.16% | 24,240,720 |
| 2014-07-25 | 2014-07-23 | 3.143 | 7,628,404 | -24,767 | 0.16% | 23,974,721 |
| 2014-07-18 | 2014-07-16 | 3.120 | 7,653,171 | -77,841 | 0.16% | 23,879,519 |
| 2014-07-17 | 2014-07-15 | 2.985 | 7,731,012 | -17,691 | 0.17% | 23,073,600 |
| 2014-07-15 | 2014-07-11 | 2.894 | 7,748,703 | -53,073 | 0.17% | 22,425,600 |
| 2014-07-14 | 2014-07-10 | 2.849 | 7,801,776 | -17,692 | 0.17% | 22,226,399 |
| 2014-07-11 | 2014-07-09 | 2.804 | 7,819,468 | -21,229 | 0.17% | 21,923,201 |
| 2014-07-10 | 2014-07-08 | 2.860 | 7,840,697 | -38,920 | 0.17% | 22,425,920 |
| 2014-07-09 | 2014-07-07 | 2.826 | 7,879,617 | +17,691 | 0.17% | 22,269,999 |
| 2014-07-08 | 2014-07-04 | 2.838 | 7,861,926 | -53,074 | 0.17% | 22,308,879 |
| 2014-07-07 | 2014-07-03 | 2.770 | 7,915,000 | -35,382 | 0.17% | 21,922,601 |
| 2014-07-04 | 2014-07-02 | 2.713 | 7,950,382 | -60,149 | 0.17% | 21,571,201 |
| 2014-07-02 | 2014-06-27 | 2.634 | 8,010,531 | -88,456 | 0.17% | 21,100,479 |
| 2014-06-30 | 2014-06-26 | 2.498 | 8,098,987 | -56,612 | 0.17% | 20,234,760 |
| 2014-06-27 | 2014-06-25 | 2.306 | 8,155,599 | -17,691 | 0.17% | 18,808,801 |
| 2014-06-26 | 2014-06-24 | 2.318 | 8,173,290 | -17,691 | 0.17% | 18,942,001 |
| 2014-05-23 | 2014-05-21 | 2.452 | 8,190,981 | +282,499 | 0.18% | 20,088,016 |
| 2014-05-02 | 2014-04-29 | 2.124 | 7,908,482 | -17,044 | 0.18% | 16,796,799 |
| 2014-04-29 | 2014-04-25 | 2.089 | 7,925,526 | +17,044 | 0.18% | 16,553,999 |
| 2014-04-23 | 2014-04-17 | 2.347 | 7,908,482 | +17,044 | 0.18% | 18,559,999 |
| 2014-04-16 | 2014-04-14 | 2.171 | 7,891,438 | -105,674 | 0.18% | 17,131,000 |
| 2014-01-21 | 2014-01-17 | 2.100 | 7,997,112 | -68,176 | 0.18% | 16,797,360 |
| 2014-01-07 | 2014-01-03 | 1.971 | 8,065,288 | -51,133 | 0.18% | 15,899,519 |
| 2014-01-03 | 2013-12-31 | 1.924 | 8,116,421 | +51,133 | 0.18% | 15,619,360 |
| 2013-12-27 | 2013-12-20 | 1.924 | 8,065,288 | -51,133 | 0.18% | 15,520,959 |
| 2013-12-13 | 2013-12-11 | 2.089 | 8,116,421 | +37,497 | 0.18% | 16,952,720 |
| 2013-12-06 | 2013-12-04 | 2.241 | 8,078,924 | +119,309 | 0.18% | 18,106,801 |
| 2013-11-27 | 2013-11-25 | 2.183 | 7,959,615 | -34,088 | 0.18% | 17,372,401 |
| 2013-11-11 | 2013-11-07 | 2.089 | 7,993,703 | -68,177 | 0.18% | 16,696,400 |
| 2013-11-04 | 2013-10-31 | 2.030 | 8,061,880 | +17,045 | 0.18% | 16,365,801 |
| 2013-10-31 | 2013-10-29 | 2.042 | 8,044,835 | +51,132 | 0.18% | 16,425,599 |
| 2013-10-29 | 2013-10-25 | 2.077 | 7,993,703 | +51,132 | 0.18% | 16,602,600 |
| 2013-10-28 | 2013-10-24 | 2.077 | 7,942,571 | +34,089 | 0.18% | 16,496,401 |
| 2013-10-25 | 2013-10-23 | 2.065 | 7,908,482 | -23,862 | 0.18% | 16,332,799 |
| 2013-10-22 | 2013-10-18 | 2.053 | 7,932,344 | +64,768 | 0.18% | 16,289,000 |
| 2013-10-15 | 2013-10-10 | 1.995 | 7,867,576 | +17,044 | 0.17% | 15,694,399 |
| 2013-10-10 | 2013-10-08 | 2.018 | 7,850,532 | -17,044 | 0.17% | 15,844,640 |
| 2013-10-08 | 2013-10-04 | 1.995 | 7,867,576 | +17,044 | 0.17% | 15,694,399 |
| 2013-09-27 | 2013-09-25 | 2.100 | 7,850,532 | +10,226 | 0.17% | 16,489,480 |
| 2013-09-25 | 2013-09-23 | 2.136 | 7,840,306 | +10,227 | 0.17% | 16,744,001 |
| 2013-09-24 | 2013-09-19 | 2.124 | 7,830,079 | +17,044 | 0.17% | 16,630,280 |
| 2013-09-19 | 2013-09-17 | 2.100 | 7,813,035 | +81,812 | 0.17% | 16,410,720 |
| 2013-09-17 | 2013-09-13 | 2.159 | 7,731,223 | +20,453 | 0.17% | 16,692,480 |
| 2013-09-16 | 2013-09-12 | 2.206 | 7,710,770 | -17,044 | 0.17% | 17,010,240 |
| 2013-09-10 | 2013-09-06 | 2.112 | 7,727,814 | +27,270 | 0.17% | 16,322,399 |
| 2013-09-05 | 2013-09-03 | 2.136 | 7,700,544 | +17,044 | 0.17% | 16,445,521 |
| 2013-09-03 | 2013-08-30 | 2.053 | 7,683,500 | +17,045 | 0.17% | 15,778,001 |
| 2013-09-02 | 2013-08-29 | 2.100 | 7,666,455 | +23,861 | 0.17% | 16,102,839 |
| 2013-08-28 | 2013-08-26 | 2.171 | 7,642,594 | +17,045 | 0.17% | 16,590,801 |
| 2013-08-22 | 2013-08-20 | 2.218 | 7,625,549 | +20,452 | 0.17% | 16,911,719 |
| 2013-08-20 | 2013-08-16 | 2.276 | 7,605,097 | +10,227 | 0.17% | 17,312,561 |
| 2013-08-19 | 2013-08-15 | 2.323 | 7,594,870 | +34,088 | 0.17% | 17,645,760 |
| 2013-08-15 | 2013-08-12 | 2.406 | 7,560,782 | -17,044 | 0.17% | 18,187,601 |
| 2013-08-07 | 2013-08-05 | 2.194 | 7,577,826 | +20,453 | 0.17% | 16,628,040 |
| 2013-07-19 | 2013-07-17 | 2.276 | 7,557,373 | -17,044 | 0.17% | 17,203,920 |
| 2013-07-03 | 2013-06-28 | 2.382 | 7,574,417 | -17,044 | 0.17% | 18,042,640 |
| 2013-06-19 | 2013-06-17 | 2.359 | 7,591,461 | +17,044 | 0.17% | 17,905,080 |
| 2013-06-04 | 2013-05-31 | 2.511 | 7,574,417 | +74,994 | 0.17% | 19,020,320 |
| 2013-05-31 | 2013-05-29 | 2.605 | 7,499,423 | -3,409 | 0.17% | 19,536,000 |
| 2013-05-30 | 2013-05-28 | 2.664 | 7,502,832 | +34,089 | 0.17% | 19,985,081 |
| 2013-05-16 | 2013-05-14 | 2.863 | 7,468,743 | +85,220 | 0.17% | 21,384,159 |
| 2013-05-15 | 2013-05-13 | 2.957 | 7,383,523 | +98,856 | 0.16% | 21,833,281 |
| 2013-05-08 | 2013-05-06 | 2.675 | 7,284,667 | -27,270 | 0.16% | 19,489,441 |
| 2013-05-07 | 2013-05-03 | 2.570 | 7,311,937 | +197,712 | 0.16% | 18,790,199 |
| 2013-05-06 | 2013-05-02 | 2.652 | 7,114,225 | +340,883 | 0.16% | 18,866,479 |
| 2013-05-03 | 2013-04-30 | 2.734 | 6,773,342 | +255,662 | 0.15% | 18,518,839 |
| 2013-04-30 | 2013-04-26 | 2.863 | 6,517,680 | +1,704,414 | 0.14% | 18,661,119 |
| 2013-04-15 | 2013-04-11 | 3.004 | 4,813,266 | -20,453 | 0.11% | 14,458,880 |
| 2013-04-12 | 2013-04-10 | 2.945 | 4,833,719 | +20,453 | 0.11% | 14,236,720 |
| 2013-04-05 | 2013-04-02 | 3.110 | 4,813,266 | +34,088 | 0.11% | 14,967,200 |
| 2013-04-03 | 2013-03-28 | 3.344 | 4,779,178 | +27,271 | 0.11% | 15,982,801 |
| 2013-03-28 | 2013-03-26 | 3.544 | 4,751,907 | +13,635 | 0.11% | 16,839,520 |
| 2013-03-27 | 2013-03-25 | 3.602 | 4,738,272 | +85,221 | 0.11% | 17,069,201 |
| 2013-03-26 | 2013-03-22 | 3.567 | 4,653,051 | +146,580 | 0.10% | 16,598,400 |
| 2013-03-25 | 2013-03-21 | 3.649 | 4,506,471 | +139,762 | 0.10% | 16,445,679 |
| 2013-03-22 | 2013-03-20 | 3.661 | 4,366,709 | +92,038 | 0.10% | 15,986,879 |
| 2013-03-21 | 2013-03-19 | 3.567 | 4,274,671 | +405,651 | 0.09% | 15,248,640 |
| 2013-03-14 | 2013-03-12 | 3.743 | 3,869,020 | +85,220 | 0.09% | 14,482,598 |
| 2013-03-06 | 2013-03-04 | 3.849 | 3,783,800 | +371,563 | 0.08% | 14,563,201 |
| 2013-03-05 | 2013-03-01 | 3.954 | 3,412,237 | +54,541 | 0.08% | 13,493,478 |
| 2013-03-01 | 2013-02-27 | 3.861 | 3,357,696 | +187,485 | 0.07% | 12,962,600 |
| 2013-02-18 | 2013-02-14 | 4.248 | 3,170,211 | -54,541 | 0.07% | 13,466,402 |
| 2013-02-15 | 2013-02-08 | 3.966 | 3,224,752 | -34,088 | 0.07% | 12,789,921 |
| 2013-02-07 | 2013-02-05 | 3.966 | 3,258,840 | -17,044 | 0.07% | 12,925,120 |
| 2013-02-06 | 2013-02-04 | 3.943 | 3,275,884 | -20,453 | 0.07% | 12,915,839 |
| 2013-02-05 | 2013-02-01 | 3.861 | 3,296,337 | -13,636 | 0.07% | 12,725,719 |
| 2013-01-15 | 2013-01-11 | 4.107 | 3,309,973 | -27,270 | 0.07% | 13,594,002 |
| 2013-01-14 | 2013-01-10 | 4.201 | 3,337,243 | -6,818 | 0.07% | 14,019,279 |
| 2013-01-07 | 2013-01-03 | 4.084 | 3,344,061 | -10,226 | 0.07% | 13,655,521 |
| 2013-01-04 | 2013-01-02 | 4.037 | 3,354,287 | -40,906 | 0.07% | 13,539,839 |
| 2012-12-28 | 2012-12-24 | 3.802 | 3,395,193 | -27,271 | 0.08% | 12,908,159 |
| 2012-12-13 | 2012-12-11 | 3.708 | 3,422,464 | -20,453 | 0.08% | 12,690,560 |
| 2012-11-26 | 2012-11-22 | 3.544 | 3,442,917 | -6,817 | 0.08% | 12,200,801 |
| 2012-11-16 | 2012-11-14 | 3.509 | 3,449,734 | +6,817 | 0.08% | 12,103,518 |
| 2012-11-08 | 2012-11-06 | 3.673 | 3,442,917 | -6,817 | 0.08% | 12,645,201 |
| 2012-10-25 | 2012-10-22 | 3.743 | 3,449,734 | +10,226 | 0.08% | 12,913,118 |
| 2012-10-24 | 2012-10-19 | 3.708 | 3,439,508 | -6,818 | 0.08% | 12,753,760 |
| 2012-10-17 | 2012-10-15 | 3.450 | 3,446,326 | +34,089 | 0.08% | 11,889,361 |
| 2012-10-15 | 2012-10-11 | 3.403 | 3,412,237 | +17,044 | 0.08% | 11,611,599 |
| 2012-10-11 | 2012-10-09 | 3.379 | 3,395,193 | +40,906 | 0.08% | 11,473,919 |
| 2012-10-10 | 2012-10-08 | 3.473 | 3,354,287 | +51,132 | 0.07% | 11,650,559 |
| 2012-10-09 | 2012-10-05 | 3.602 | 3,303,155 | +51,133 | 0.07% | 11,899,320 |
| 2012-10-08 | 2012-10-04 | 3.567 | 3,252,022 | +68,176 | 0.07% | 11,600,638 |
| 2012-09-21 | 2012-09-19 | 3.814 | 3,183,846 | +10,227 | 0.07% | 12,142,001 |
| 2012-09-18 | 2012-09-14 | 3.708 | 3,173,619 | -6,818 | 0.07% | 11,767,839 |
| 2012-09-12 | 2012-09-10 | 3.520 | 3,180,437 | +6,818 | 0.07% | 11,196,000 |
| 2012-08-06 | 2012-08-02 | 3.591 | 3,173,619 | -6,818 | 0.07% | 11,395,439 |
| 2012-08-02 | 2012-07-31 | 3.450 | 3,180,437 | +6,818 | 0.07% | 10,972,080 |
| 2012-04-25 | 2012-04-23 | 4.553 | 3,173,619 | +34,088 | 0.07% | 14,449,118 |
| 2012-04-20 | 2012-04-18 | 4.670 | 3,139,531 | -23,862 | 0.07% | 14,662,320 |
| 2012-04-10 | 2012-04-03 | 4.576 | 3,163,393 | +6,818 | 0.07% | 14,476,800 |
| 2012-03-08 | 2012-03-06 | 4.823 | 3,156,575 | +44,315 | 0.07% | 15,223,439 |
| 2012-03-07 | 2012-03-05 | 5.057 | 3,112,260 | +57,950 | 0.07% | 15,740,118 |
| 2012-03-05 | 2012-03-01 | 5.163 | 3,054,310 | +71,585 | 0.07% | 15,769,598 |
| 2012-03-02 | 2012-02-29 | 5.222 | 2,982,725 | -190,894 | 0.07% | 15,575,000 |
| 2012-02-23 | 2012-02-21 | 4.905 | 3,173,619 | +57,950 | 0.07% | 15,566,318 |
| 2012-02-21 | 2012-02-17 | 4.987 | 3,115,669 | +34,088 | 0.07% | 15,537,999 |
| 2012-02-20 | 2012-02-16 | 5.034 | 3,081,581 | +74,994 | 0.07% | 15,512,640 |
| 2012-02-17 | 2012-02-15 | 5.104 | 3,006,587 | -88,629 | 0.07% | 15,346,801 |
| 2012-02-15 | 2012-02-13 | 4.893 | 3,095,216 | +57,950 | 0.07% | 15,145,438 |
| 2012-02-14 | 2012-02-10 | 4.799 | 3,037,266 | +47,723 | 0.07% | 14,576,759 |
| 2012-02-10 | 2012-02-08 | 4.846 | 2,989,543 | -139,762 | 0.07% | 14,488,042 |
| 2012-02-07 | 2012-02-03 | 4.506 | 3,129,305 | +102,265 | 0.07% | 14,100,482 |
| 2012-02-06 | 2012-02-02 | 4.447 | 3,027,040 | -102,265 | 0.07% | 13,462,081 |
| 2012-02-03 | 2012-02-01 | 4.271 | 3,129,305 | +170,442 | 0.07% | 13,366,082 |
| 2012-02-01 | 2012-01-30 | 4.283 | 2,958,863 | +85,221 | 0.07% | 12,672,799 |
| 2012-01-31 | 2012-01-27 | 4.506 | 2,873,642 | +34,088 | 0.06% | 12,948,478 |
| 2012-01-19 | 2012-01-17 | 4.048 | 2,839,554 | -327,248 | 0.06% | 11,495,399 |
| 2012-01-18 | 2012-01-16 | 3.802 | 3,166,802 | +81,812 | 0.07% | 12,039,841 |
| 2012-01-17 | 2012-01-13 | 3.931 | 3,084,990 | +51,133 | 0.07% | 12,127,001 |
| 2012-01-16 | 2012-01-12 | 3.954 | 3,033,857 | +102,264 | 0.07% | 11,997,198 |
| 2012-01-12 | 2012-01-10 | 3.861 | 2,931,593 | -34,088 | 0.07% | 11,317,602 |
| 2012-01-11 | 2012-01-09 | 3.790 | 2,965,681 | +34,088 | 0.07% | 11,240,401 |
| 2011-11-14 | 2011-11-10 | 4.107 | 2,931,593 | +10,227 | 0.07% | 12,040,002 |
| 2011-11-11 | 2011-11-09 | 4.471 | 2,921,366 | +17,044 | 0.06% | 13,060,680 |
| 2011-11-01 | 2011-10-28 | 4.682 | 2,904,322 | -17,044 | 0.06% | 13,597,920 |
| 2011-09-22 | 2011-09-20 | 4.142 | 2,921,366 | +17,044 | 0.06% | 12,100,840 |
| 2011-09-21 | 2011-09-19 | 4.260 | 2,904,322 | +17,044 | 0.06% | 12,371,040 |
| 2011-09-20 | 2011-09-16 | 4.471 | 2,887,278 | -68,176 | 0.06% | 12,908,281 |
| 2011-09-19 | 2011-09-15 | 4.459 | 2,955,454 | +170,441 | 0.07% | 13,178,398 |
| 2011-09-16 | 2011-09-14 | 4.576 | 2,785,013 | +30,680 | 0.06% | 12,745,200 |
| 2011-09-15 | 2011-09-12 | 4.705 | 2,754,333 | +68,176 | 0.06% | 12,960,318 |
| 2011-09-12 | 2011-09-08 | 5.116 | 2,686,157 | +17,044 | 0.06% | 13,742,721 |
| 2011-09-07 | 2011-09-05 | 5.104 | 2,669,113 | +34,089 | 0.06% | 13,624,201 |
| 2011-09-06 | 2011-09-02 | 5.363 | 2,635,024 | +153,397 | 0.06% | 14,130,437 |
| 2011-09-05 | 2011-09-01 | 5.562 | 2,481,627 | -98,856 | 0.06% | 13,802,879 |
| 2011-09-02 | 2011-08-31 | 5.433 | 2,580,483 | +17,044 | 0.06% | 14,019,639 |
| 2011-09-01 | 2011-08-30 | 5.363 | 2,563,439 | +98,856 | 0.06% | 13,746,560 |
| 2011-08-31 | 2011-08-29 | 5.163 | 2,464,583 | +71,585 | 0.05% | 12,724,800 |
| 2011-08-09 | 2011-08-05 | 5.926 | 2,392,998 | -34,088 | 0.05% | 14,180,402 |
| 2011-07-21 | 2011-07-19 | 6.430 | 2,427,086 | -6,818 | 0.05% | 15,607,040 |
| 2011-07-05 | 2011-06-30 | 6.735 | 2,433,904 | -6,817 | 0.05% | 16,393,443 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,440,721 | -10,227 | 0.05% | 15,551,518 |
| 2011-06-09 | 2011-06-07 | 6.865 | 2,450,948 | +119,309 | 0.05% | 16,824,602 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,331,639 | -6,817 | 0.05% | 16,032,962 |
| 2011-06-02 | 2011-05-31 | 6.876 | 2,338,456 | -68,177 | 0.05% | 16,079,837 |
| 2011-06-01 | 2011-05-30 | 6.548 | 2,406,633 | -17,044 | 0.05% | 15,757,920 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,423,677 | -299,977 | 0.05% | 15,641,999 |
| 2011-05-27 | 2011-05-25 | 6.207 | 2,723,654 | +51,132 | 0.06% | 16,906,840 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,672,522 | +119,309 | 0.06% | 17,185,283 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,553,213 | -204,529 | 0.06% | 16,747,643 |
| 2011-05-17 | 2011-05-13 | 6.184 | 2,757,742 | -34,089 | 0.06% | 17,053,718 |
| 2011-05-16 | 2011-05-12 | 5.914 | 2,791,831 | +112,492 | 0.06% | 16,511,042 |
| 2011-05-06 | 2011-05-04 | 6.020 | 2,679,339 | +487,462 | 0.06% | 16,128,719 |
| 2011-05-04 | 2011-04-29 | 5.984 | 2,191,877 | +436,330 | 0.05% | 13,117,201 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,755,547 | +334,065 | 0.04% | 10,835,602 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,421,482 | -436,330 | 0.03% | 8,907,123 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,857,812 | +439,739 | 0.04% | 11,314,203 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,418,073 | +10,227 | 0.06% | 9,501,442 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,407,846 | -749,942 | 0.06% | 9,152,079 |
| 2011-04-20 | 2011-04-18 | 6.911 | 2,157,788 | +371,562 | 0.09% | 14,913,477 |
| 2011-04-19 | 2011-04-15 | 7.310 | 1,786,226 | -3,409 | 0.07% | 13,058,079 |
| 2011-04-15 | 2011-04-13 | 7.768 | 1,789,635 | +17,044 | 0.07% | 13,902,000 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,772,591 | +17,044 | 0.07% | 13,977,601 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,755,547 | -10,226 | 0.07% | 13,843,202 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,765,773 | -136,353 | 0.07% | 13,592,319 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,902,126 | -289,751 | 0.08% | 14,083,918 |
| 2011-03-30 | 2011-03-28 | 6.923 | 2,191,877 | -265,888 | 0.09% | 15,174,802 |
| 2011-03-29 | 2011-03-25 | 7.346 | 2,457,765 | -17,045 | 0.10% | 18,053,837 |
| 2011-03-28 | 2011-03-24 | 7.381 | 2,474,810 | -170,441 | 0.10% | 18,266,163 |
| 2011-03-25 | 2011-03-23 | 7.181 | 2,645,251 | -6,818 | 0.10% | 18,996,480 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,652,069 | +10,227 | 0.10% | 18,142,963 |
| 2011-01-13 | 2011-01-11 | 6.372 | 2,641,842 | -221,574 | 0.10% | 16,832,999 |
| 2011-01-12 | 2011-01-10 | 6.524 | 2,863,416 | +34,088 | 0.11% | 18,681,600 |
| 2011-01-11 | 2011-01-07 | 6.595 | 2,829,328 | +30,680 | 0.11% | 18,658,402 |
| 2011-01-10 | 2011-01-06 | 6.571 | 2,798,648 | +190,894 | 0.11% | 18,390,398 |
| 2011-01-07 | 2011-01-05 | 6.829 | 2,607,754 | +98,856 | 0.10% | 17,809,201 |
| 2011-01-06 | 2011-01-04 | 6.876 | 2,508,898 | -126,126 | 0.10% | 17,251,841 |
| 2011-01-03 | 2010-12-29 | 6.325 | 2,635,024 | +23,861 | 0.10% | 16,665,877 |
| 2010-12-30 | 2010-12-28 | 6.149 | 2,611,163 | +85,221 | 0.15% | 16,055,362 |
| 2010-12-29 | 2010-12-24 | 6.266 | 2,525,942 | +248,845 | 0.15% | 15,827,760 |
| 2010-12-28 | 2010-12-22 | 6.290 | 2,277,097 | +156,806 | 0.13% | 14,321,917 |
| 2010-12-23 | 2010-12-21 | 6.454 | 2,120,291 | +68,176 | 0.12% | 13,683,998 |
| 2010-12-22 | 2010-12-20 | 6.078 | 2,052,115 | +34,088 | 0.12% | 12,473,441 |
| 2010-12-21 | 2010-12-17 | 6.067 | 2,018,027 | +13,636 | 0.12% | 12,242,563 |
| 2010-12-20 | 2010-12-16 | 6.043 | 2,004,391 | +13,635 | 0.12% | 12,112,799 |
| 2010-12-17 | 2010-12-15 | 6.102 | 1,990,756 | -197,712 | 0.12% | 12,147,201 |
| 2010-12-13 | 2010-12-09 | 6.137 | 2,188,468 | +201,121 | 0.13% | 13,430,640 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,987,347 | +85,221 | 0.12% | 12,732,720 |
| 2010-12-07 | 2010-12-03 | 6.430 | 1,902,126 | +6,817 | 0.11% | 12,231,358 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,895,309 | +10,227 | 0.11% | 12,721,282 |
| 2010-11-25 | 2010-11-23 | 6.571 | 1,885,082 | +85,221 | 0.11% | 12,387,199 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,799,861 | +102,264 | 0.10% | 12,186,237 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,697,597 | -289,750 | 0.10% | 11,653,203 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,987,347 | +129,535 | 0.12% | 13,712,160 |
| 2010-11-15 | 2010-11-11 | 7.263 | 1,857,812 | +6,818 | 0.11% | 13,494,203 |
| 2010-11-12 | 2010-11-10 | 7.263 | 1,850,994 | +68,177 | 0.11% | 13,444,681 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,782,817 | +102,265 | 0.10% | 13,179,598 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,680,552 | +6,817 | 0.10% | 12,265,837 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,673,735 | -17,044 | 0.10% | 12,137,521 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,690,779 | +3,409 | 0.10% | 12,082,560 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,687,370 | -44,315 | 0.10% | 12,414,599 |
| 2010-11-02 | 2010-10-29 | 6.982 | 1,731,685 | +34,088 | 0.10% | 12,090,401 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,697,597 | -211,347 | 0.10% | 11,673,123 |
| 2010-10-27 | 2010-10-25 | 6.372 | 1,908,944 | -13,635 | 0.11% | 12,163,200 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,922,579 | +34,088 | 0.11% | 12,926,878 |
| 2010-10-15 | 2010-10-13 | 7.381 | 1,888,491 | -17,044 | 0.11% | 13,938,640 |
| 2010-10-14 | 2010-10-12 | 7.158 | 1,905,535 | +102,265 | 0.11% | 13,639,599 |
| 2010-10-13 | 2010-10-11 | 7.263 | 1,803,270 | +255,662 | 0.10% | 13,098,038 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,547,608 | -126,127 | 0.09% | 12,530,399 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,673,735 | +51,133 | 0.10% | 12,255,361 |
| 2010-10-08 | 2010-10-06 | 6.865 | 1,622,602 | -51,133 | 0.09% | 11,138,397 |
| 2010-10-06 | 2010-10-04 | 6.454 | 1,673,735 | -78,403 | 0.10% | 10,802,001 |
| 2010-10-05 | 2010-09-30 | 6.125 | 1,752,138 | -74,994 | 0.10% | 10,732,321 |
| 2010-09-28 | 2010-09-24 | 5.609 | 1,827,132 | +170,441 | 0.11% | 10,248,319 |
| 2010-09-21 | 2010-09-17 | 5.257 | 1,656,691 | -88,629 | 0.10% | 8,709,122 |
| 2010-09-17 | 2010-09-15 | 4.788 | 1,745,320 | +119,309 | 0.10% | 8,355,839 |
| 2010-09-15 | 2010-09-13 | 4.846 | 1,626,011 | -136,353 | 0.09% | 7,880,039 |
| 2010-09-14 | 2010-09-10 | 4.788 | 1,762,364 | +71,585 | 0.10% | 8,437,438 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,690,779 | -51,132 | 0.10% | 6,983,680 |
| 2010-08-23 | 2010-08-19 | 3.872 | 1,741,911 | -17,045 | 0.10% | 6,745,198 |
| 2010-08-16 | 2010-08-12 | 3.638 | 1,758,956 | +27,271 | 0.10% | 6,398,402 |
| 2010-08-11 | 2010-08-09 | 3.755 | 1,731,685 | -17,044 | 0.10% | 6,502,400 |
| 2010-08-10 | 2010-08-06 | 3.661 | 1,748,729 | -17,044 | 0.10% | 6,402,240 |
| 2010-08-09 | 2010-08-05 | 3.567 | 1,765,773 | -34,088 | 0.10% | 6,298,879 |
| 2010-08-06 | 2010-08-04 | 3.579 | 1,799,861 | +17,044 | 0.10% | 6,441,598 |
| 2010-08-03 | 2010-07-30 | 3.544 | 1,782,817 | +17,044 | 0.10% | 6,317,839 |
| 2010-07-30 | 2010-07-28 | 3.614 | 1,765,773 | -92,039 | 0.10% | 6,381,759 |
| 2010-07-16 | 2010-07-14 | 3.286 | 1,857,812 | -1,210,134 | 0.11% | 6,104,001 |
| 2010-06-01 | 2010-05-28 | 3.274 | 3,067,946 | +255,662 | 0.18% | 10,044,001 |
| 2010-05-31 | 2010-05-27 | 3.203 | 2,812,284 | +122,718 | 0.16% | 9,009,001 |
| 2010-05-28 | 2010-05-26 | 3.133 | 2,689,566 | +10,227 | 0.16% | 8,426,521 |
| 2010-05-27 | 2010-05-25 | 3.121 | 2,679,339 | +334,065 | 0.16% | 8,363,039 |
| 2010-05-26 | 2010-05-24 | 3.286 | 2,345,274 | +374,971 | 0.14% | 7,705,600 |
| 2010-04-22 | 2010-04-20 | 3.673 | 1,970,303 | +92,038 | 0.11% | 7,236,560 |
| 2010-04-21 | 2010-04-19 | 3.579 | 1,878,265 | +201,121 | 0.11% | 6,722,202 |
| 2010-04-20 | 2010-04-16 | 3.673 | 1,677,144 | +132,945 | 0.10% | 6,159,841 |
| 2010-04-19 | 2010-04-15 | 3.661 | 1,544,199 | +17,044 | 0.09% | 5,653,439 |
| 2010-04-15 | 2010-04-13 | 3.731 | 1,527,155 | -235,209 | 0.09% | 5,698,559 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,762,364 | -102,265 | 0.10% | 6,534,879 |
| 2010-04-01 | 2010-03-30 | 3.638 | 1,864,629 | +197,712 | 0.11% | 6,782,799 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,666,917 | -957,881 | 0.10% | 6,044,039 |
| 2010-03-18 | 2010-03-16 | 3.368 | 2,624,798 | +40,906 | 0.15% | 8,839,600 |
| 2010-03-17 | 2010-03-15 | 3.426 | 2,583,892 | +173,850 | 0.15% | 8,853,440 |
| 2010-03-15 | 2010-03-11 | 3.520 | 2,410,042 | +34,088 | 0.14% | 8,484,001 |
| 2010-03-12 | 2010-03-10 | 3.520 | 2,375,954 | +37,498 | 0.14% | 8,364,002 |
| 2010-03-11 | 2010-03-09 | 3.485 | 2,338,456 | +170,441 | 0.14% | 8,149,679 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,168,015 | -30,679 | 0.13% | 7,046,880 |
| 2010-03-04 | 2010-03-02 | 3.086 | 2,198,694 | +143,170 | 0.13% | 6,785,399 |
| 2010-03-01 | 2010-02-25 | 2.992 | 2,055,524 | +115,901 | 0.12% | 6,150,601 |
| 2010-02-23 | 2010-02-19 | 2.910 | 1,939,623 | +10,226 | 0.11% | 5,644,479 |
| 2010-02-22 | 2010-02-18 | 2.969 | 1,929,397 | +88,630 | 0.11% | 5,727,920 |
| 2010-02-19 | 2010-02-17 | 3.051 | 1,840,767 | +235,209 | 0.11% | 5,615,999 |
| 2010-02-18 | 2010-02-12 | 2.980 | 1,605,558 | -27,271 | 0.09% | 4,785,359 |
| 2010-02-17 | 2010-02-11 | 2.957 | 1,632,829 | +143,171 | 0.09% | 4,828,320 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,489,658 | +173,850 | 0.09% | 4,474,880 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,315,808 | +85,221 | 0.08% | 4,693,761 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,230,587 | +85,221 | 0.07% | 4,346,440 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,145,366 | -255,663 | 0.07% | 4,260,479 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,401,029 | +201,121 | 0.08% | 3,830,521 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,199,908 | -68,176 | 0.07% | 3,266,561 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,268,084 | -170,442 | 0.07% | 3,184,319 |
| 2009-10-28 | 2009-10-23 | 2.523 | 1,438,526 | +34,089 | 0.08% | 3,629,201 |
| 2009-10-27 | 2009-10-22 | 2.558 | 1,404,437 | +170,441 | 0.08% | 3,592,639 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,233,996 | +255,662 | 0.07% | 3,171,120 |
| 2009-10-22 | 2009-10-20 | 2.535 | 978,334 | -255,662 | 0.06% | 2,479,681 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,233,996 | +64,768 | 0.07% | 3,098,720 |
| 2009-10-15 | 2009-10-13 | 2.335 | 1,169,228 | +170,441 | 0.07% | 2,730,280 |
| 2009-10-07 | 2009-10-05 | 2.253 | 998,787 | +115,900 | 0.06% | 2,250,241 |
| 2009-09-30 | 2009-09-28 | 2.241 | 882,887 | +95,448 | 0.05% | 1,978,761 |
| 2009-09-28 | 2009-09-24 | 2.288 | 787,439 | +180,668 | 0.05% | 1,801,799 |
| 2009-09-25 | 2009-09-23 | 2.347 | 606,771 | -3,409 | 0.04% | 1,423,999 |
| 2009-09-23 | 2009-09-21 | 2.417 | 610,180 | +255,662 | 0.04% | 1,474,959 |
| 2009-09-09 | 2009-09-07 | 2.441 | 354,518 | -6,818 | 0.02% | 865,280 |
| 2009-09-08 | 2009-09-04 | 2.476 | 361,336 | +6,818 | 0.02% | 894,640 |
| 2009-09-07 | 2009-09-03 | 2.394 | 354,518 | -170,442 | 0.02% | 848,640 |
| 2009-09-02 | 2009-08-31 | 2.253 | 524,960 | +228,392 | 0.03% | 1,182,721 |
| 2009-08-26 | 2009-08-24 | 2.476 | 296,568 | -852,207 | 0.02% | 734,280 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,148,775 | -6,818 | 0.07% | 3,113,879 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,155,593 | +163,624 | 0.07% | 3,145,920 |
| 2009-08-13 | 2009-08-11 | 2.851 | 991,969 | +126,127 | 0.06% | 2,828,520 |
| 2009-08-12 | 2009-08-10 | 2.898 | 865,842 | -248,845 | 0.05% | 2,509,519 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,114,687 | +85,221 | 0.06% | 3,008,400 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,029,466 | +170,441 | 0.06% | 2,911,279 |
| 2009-08-07 | 2009-08-05 | 2.851 | 859,025 | +85,221 | 0.05% | 2,449,441 |
| 2009-08-06 | 2009-08-04 | 2.922 | 773,804 | -170,442 | 0.04% | 2,260,920 |
| 2009-07-28 | 2009-07-24 | 2.570 | 944,246 | -34,088 | 0.05% | 2,426,521 |
| 2009-07-27 | 2009-07-23 | 2.535 | 978,334 | -17,044 | 0.06% | 2,479,681 |
| 2009-07-24 | 2009-07-22 | 2.499 | 995,378 | +3,409 | 0.06% | 2,487,840 |
| 2009-07-23 | 2009-07-21 | 2.523 | 991,969 | -40,906 | 0.06% | 2,502,600 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,032,875 | -85,221 | 0.06% | 2,557,320 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,118,096 | -6,817 | 0.06% | 2,650,241 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,124,913 | +6,817 | 0.07% | 2,679,599 |
| 2009-06-23 | 2009-06-19 | 2.276 | 1,118,096 | -787,439 | 0.06% | 2,545,281 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,905,535 | +170,441 | 0.11% | 4,315,480 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,735,094 | +170,442 | 0.10% | 4,194,161 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,564,652 | +85,220 | 0.09% | 3,947,399 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,479,432 | +340,883 | 0.09% | 3,662,961 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,138,549 | -17,044 | 0.07% | 2,805,601 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,155,593 | +17,044 | 0.07% | 2,752,680 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,138,549 | +187,486 | 0.07% | 2,818,961 |
| 2009-06-04 | 2009-06-02 | 2.511 | 951,063 | +593,136 | 0.06% | 2,388,240 |
| 2009-06-03 | 2009-06-01 | 2.593 | 357,927 | -194,303 | 0.02% | 928,200 |
| 2009-06-02 | 2009-05-29 | 2.464 | 552,230 | +269,297 | 0.03% | 1,360,799 |
| 2009-06-01 | 2009-05-27 | 2.464 | 282,933 | +10,227 | 0.02% | 697,201 |
| 2009-05-29 | 2009-05-26 | 2.511 | 272,706 | +187,485 | 0.02% | 684,799 |
| 2009-05-27 | 2009-05-25 | 2.464 | 85,221 | -85,220 | 0.00% | 210,001 |
| 2009-05-26 | 2009-05-22 | 2.335 | 170,441 | +170,441 | 0.01% | 397,999 |
| 2009-05-21 | 2009-05-19 | 2.312 | 0 | -422,695 | ||
| 2009-05-20 | 2009-05-18 | 2.112 | 422,695 | +92,039 | 0.02% | 892,801 |
| 2009-05-19 | 2009-05-15 | 2.077 | 330,656 | +296,568 | 0.02% | 686,759 |
| 2009-05-15 | 2009-05-13 | 2.183 | 34,088 | -136,353 | 0.00% | 74,399 |
| 2009-05-12 | 2009-05-08 | 1.948 | 170,441 | -272,707 | 0.01% | 331,999 |
| 2009-05-08 | 2009-05-06 | 1.748 | 443,148 | +443,148 | 0.03% | 774,801 |
| 2009-05-06 | 2009-05-04 | 1.666 | 0 | -514,733 | ||
| 2009-05-05 | 2009-04-30 | 1.549 | 514,733 | +68,176 | 0.03% | 797,280 |
| 2009-04-30 | 2009-04-28 | 1.525 | 446,557 | +85,221 | 0.03% | 681,201 |
| 2009-04-29 | 2009-04-27 | 1.549 | 361,336 | +85,221 | 0.02% | 559,680 |
| 2009-04-28 | 2009-04-24 | 1.678 | 276,115 | +190,894 | 0.02% | 463,320 |
| 2009-04-21 | 2009-04-17 | 1.772 | 85,221 | -105,673 | 0.00% | 151,001 |
| 2009-04-20 | 2009-04-16 | 1.795 | 190,894 | -40,906 | 0.01% | 342,719 |
| 2009-04-17 | 2009-04-15 | 1.795 | 231,800 | +40,906 | 0.01% | 416,159 |
| 2009-04-07 | 2009-04-03 | 1.666 | 190,894 | -20,453 | 0.01% | 318,079 |
| 2009-04-03 | 2009-04-01 | 1.619 | 211,347 | -85,221 | 0.01% | 342,239 |
| 2009-04-01 | 2009-03-30 | 1.502 | 296,568 | +85,221 | 0.02% | 445,440 |
| 2009-03-27 | 2009-03-25 | 1.666 | 211,347 | +51,132 | 0.01% | 352,159 |
| 2009-03-25 | 2009-03-23 | 1.596 | 160,215 | -160,215 | 0.01% | 255,680 |
| 2009-03-19 | 2009-03-17 | 1.373 | 320,430 | +170,442 | 0.02% | 439,920 |
| 2008-12-09 | 2008-12-05 | 1.056 | 149,988 | -85,221 | 0.01% | 158,400 |
| 2008-12-05 | 2008-12-03 | 1.068 | 235,209 | -34,088 | 0.01% | 251,160 |
| 2008-11-27 | 2008-11-25 | 0.974 | 269,297 | +34,088 | 0.02% | 262,280 |
| 2008-11-25 | 2008-11-21 | 0.997 | 235,209 | -85,221 | 0.01% | 234,600 |
| 2008-11-21 | 2008-11-19 | 0.974 | 320,430 | +85,221 | 0.02% | 312,080 |
| 2008-11-18 | 2008-11-14 | 1.044 | 235,209 | -68,177 | 0.01% | 245,640 |
| 2008-11-17 | 2008-11-13 | 1.056 | 303,386 | +68,177 | 0.02% | 320,400 |
| 2008-11-13 | 2008-11-11 | 1.056 | 235,209 | +85,221 | 0.01% | 248,400 |
| 2008-11-12 | 2008-11-10 | 1.033 | 149,988 | -85,221 | 0.01% | 154,880 |
| 2008-11-11 | 2008-11-07 | 0.892 | 235,209 | -392,015 | 0.01% | 209,760 |
| 2008-11-10 | 2008-11-06 | 0.774 | 627,224 | +51,132 | 0.04% | 485,760 |
| 2008-11-07 | 2008-11-05 | 0.857 | 576,092 | +426,104 | 0.03% | 493,480 |
| 2008-11-06 | 2008-11-04 | 0.833 | 149,988 | -85,221 | 0.01% | 124,960 |
| 2008-11-05 | 2008-11-03 | 0.880 | 235,209 | +57,950 | 0.01% | 207,000 |
| 2008-10-31 | 2008-10-29 | 0.751 | 177,259 | -167,033 | 0.01% | 133,120 |
| 2008-10-30 | 2008-10-28 | 0.751 | 344,292 | +194,304 | 0.02% | 258,560 |
| 2008-09-02 | 2008-08-29 | 2.112 | 149,988 | -40,906 | 0.01% | 316,799 |
| 2008-09-01 | 2008-08-28 | 1.784 | 190,894 | -23,862 | 0.01% | 340,479 |
| 2008-08-29 | 2008-08-27 | 1.772 | 214,756 | +13,635 | 0.01% | 380,520 |
| 2008-08-19 | 2008-08-15 | 1.877 | 201,121 | +51,133 | 0.01% | 377,600 |
| 2008-07-23 | 2008-07-21 | 2.558 | 149,988 | -20,453 | 0.01% | 383,679 |
| 2008-06-23 | 2008-06-19 | 3.227 | 170,441 | -6,818 | 0.01% | 549,999 |
| 2008-06-20 | 2008-06-18 | 3.286 | 177,259 | +6,818 | 0.01% | 582,400 |
| 2008-05-23 | 2008-05-21 | 4.318 | 170,441 | -6,818 | 0.01% | 735,998 |
| 2008-05-19 | 2008-05-15 | 4.271 | 177,259 | +6,818 | 0.01% | 757,120 |
| 2008-05-14 | 2008-05-09 | 4.084 | 170,441 | -40,906 | 0.01% | 695,998 |
| 2008-05-06 | 2008-05-02 | 3.713 | 211,347 | +1,641 | 0.01% | 784,812 |
| 2008-05-05 | 2008-04-30 | 3.595 | 209,706 | +20,294 | 0.01% | 753,918 |
| 2008-04-30 | 2008-04-28 | 3.725 | 189,412 | -33,824 | 0.01% | 705,599 |
| 2008-04-11 | 2008-04-09 | 3.654 | 223,236 | -20,294 | 0.01% | 815,760 |
| 2008-03-28 | 2008-03-26 | 2.957 | 243,530 | -10,147 | 0.01% | 720,000 |
| 2008-03-27 | 2008-03-25 | 2.779 | 253,677 | +10,147 | 0.01% | 704,999 |
| 2008-03-20 | 2008-03-18 | 2.850 | 243,530 | +16,912 | 0.01% | 694,080 |
| 2008-03-03 | 2008-02-28 | 4.186 | 226,618 | -40,589 | 0.01% | 948,719 |
| 2008-02-28 | 2008-02-26 | 4.151 | 267,207 | +23,677 | 0.02% | 1,109,162 |
| 2008-02-27 | 2008-02-25 | 4.246 | 243,530 | -3,382 | 0.01% | 1,033,920 |
| 2008-02-25 | 2008-02-21 | 4.423 | 246,912 | +40,588 | 0.01% | 1,092,078 |
| 2008-02-22 | 2008-02-20 | 4.423 | 206,324 | +3,382 | 0.01% | 912,560 |
| 2008-02-14 | 2008-02-12 | 4.104 | 202,942 | +13,530 | 0.01% | 832,801 |
| 2008-02-04 | 2008-01-31 | 3.713 | 189,412 | -6,765 | 0.01% | 703,359 |
| 2008-01-30 | 2008-01-28 | 3.737 | 196,177 | +30,441 | 0.01% | 733,120 |
| 2008-01-29 | 2008-01-25 | 3.796 | 165,736 | -33,823 | 0.01% | 629,161 |
| 2008-01-28 | 2008-01-24 | 3.725 | 199,559 | +6,764 | 0.01% | 743,399 |
| 2008-01-18 | 2008-01-16 | 4.659 | 192,795 | +10,147 | 0.01% | 898,322 |
| 2008-01-15 | 2008-01-11 | 5.499 | 182,648 | +20,295 | 0.01% | 1,004,402 |
| 2008-01-14 | 2008-01-10 | 5.558 | 162,353 | -30,442 | 0.01% | 902,398 |
| 2008-01-11 | 2008-01-09 | 5.085 | 192,795 | +50,736 | 0.01% | 980,402 |
| 2008-01-10 | 2008-01-08 | 4.967 | 142,059 | -43,971 | 0.01% | 705,599 |
| 2008-01-09 | 2008-01-07 | 5.050 | 186,030 | -3,382 | 0.01% | 939,400 |
| 2008-01-08 | 2008-01-04 | 5.085 | 189,412 | +10,147 | 0.01% | 963,198 |
| 2008-01-04 | 2008-01-02 | 5.144 | 179,265 | +33,823 | 0.01% | 922,199 |
| 2007-12-18 | 2007-12-14 | 5.677 | 145,442 | +13,530 | 0.01% | 825,602 |
| 2007-12-17 | 2007-12-13 | 5.677 | 131,912 | +23,676 | 0.01% | 748,799 |
| 2007-12-13 | 2007-12-11 | 6.268 | 108,236 | -6,764 | 0.01% | 678,403 |
| 2007-12-10 | 2007-12-06 | 6.493 | 115,000 | -3,383 | 0.01% | 746,638 |
| 2007-12-06 | 2007-12-04 | 6.150 | 118,383 | +3,383 | 0.01% | 728,002 |
| 2007-12-05 | 2007-12-03 | 6.303 | 115,000 | -3,383 | 0.01% | 724,878 |
| 2007-12-03 | 2007-11-29 | 6.327 | 118,383 | +3,383 | 0.01% | 749,002 |
| 2007-11-30 | 2007-11-28 | 6.043 | 115,000 | -74,412 | 0.01% | 694,958 |
| 2007-11-27 | 2007-11-23 | 5.795 | 189,412 | +6,764 | 0.01% | 1,097,598 |
| 2007-11-13 | 2007-11-09 | 7.521 | 182,648 | -3,382 | 0.01% | 1,373,763 |
| 2007-11-08 | 2007-11-06 | 7.947 | 186,030 | -3,382 | 0.01% | 1,478,400 |
| 2007-11-06 | 2007-11-02 | 8.018 | 189,412 | -50,736 | 0.01% | 1,518,718 |
| 2007-11-01 | 2007-10-30 | 7.852 | 240,148 | +6,765 | 0.01% | 1,885,762 |
| 2007-10-29 | 2007-10-25 | 8.314 | 233,383 | +186,030 | 0.01% | 1,940,280 |
| 2007-10-26 | 2007-10-24 | 8.668 | 47,353 | -67,647 | 0.00% | 410,479 |
| 2007-10-25 | 2007-10-23 | 8.396 | 115,000 | -54,118 | 0.01% | 965,597 |
| 2007-10-22 | 2007-10-17 | 9.094 | 169,118 | -6,765 | 0.01% | 1,537,999 |
| 2007-10-18 | 2007-10-16 | 7.711 | 175,883 | +6,765 | 0.01% | 1,356,161 |
| 2007-10-03 | 2007-09-28 | 7.427 | 169,118 | -3,382 | 0.01% | 1,255,999 |
| 2007-10-02 | 2007-09-27 | 7.048 | 172,500 | +23,676 | 0.01% | 1,215,837 |
| 2007-09-28 | 2007-09-25 | 6.694 | 148,824 | +33,824 | 0.01% | 996,160 |
| 2007-09-27 | 2007-09-24 | 7.042 | 115,000 | -6,765 | 0.01% | 809,878 |
| 2007-09-25 | 2007-09-21 | 6.664 | 121,765 | -89,455 | 0.01% | 811,402 |
| 2007-09-24 | 2007-09-20 | 5.669 | 211,220 | -23,657 | 0.01% | 1,197,500 |
| 2007-09-21 | 2007-09-19 | 5.433 | 234,877 | -40,554 | 0.01% | 1,276,022 |
| 2007-09-18 | 2007-09-14 | 5.208 | 275,431 | +33,795 | 0.02% | 1,434,401 |
| 2007-09-11 | 2007-09-07 | 5.113 | 241,636 | -6,759 | 0.01% | 1,235,522 |
| 2007-09-10 | 2007-09-06 | 5.172 | 248,395 | +91,247 | 0.01% | 1,284,781 |
| 2007-09-07 | 2007-09-05 | 5.681 | 157,148 | -33,795 | 0.01% | 892,802 |
| 2007-09-05 | 2007-09-03 | 5.764 | 190,943 | +40,554 | 0.01% | 1,100,621 |
| 2007-09-04 | 2007-08-31 | 5.740 | 150,389 | -60,831 | 0.01% | 863,302 |
| 2007-09-03 | 2007-08-30 | 5.563 | 211,220 | -30,416 | 0.01% | 1,175,000 |
| 2007-08-30 | 2007-08-28 | 5.433 | 241,636 | +6,759 | 0.01% | 1,312,742 |
| 2007-08-28 | 2007-08-24 | 5.208 | 234,877 | +33,796 | 0.01% | 1,223,202 |
| 2007-08-23 | 2007-08-21 | 4.285 | 201,081 | -60,832 | 0.01% | 861,558 |
| 2007-08-22 | 2007-08-20 | 4.178 | 261,913 | +60,832 | 0.02% | 1,094,301 |
| 2007-08-21 | 2007-08-17 | 4.024 | 201,081 | -3,380 | 0.01% | 809,198 |
| 2007-08-20 | 2007-08-16 | 4.036 | 204,461 | +3,380 | 0.01% | 825,220 |
| 2007-08-16 | 2007-08-14 | 4.592 | 201,081 | -229,808 | 0.01% | 923,438 |
| 2007-08-15 | 2007-08-13 | 4.320 | 430,889 | +165,597 | 0.03% | 1,861,501 |
| 2007-08-14 | 2007-08-10 | 4.486 | 265,292 | +81,108 | 0.02% | 1,190,059 |
| 2007-08-09 | 2007-08-07 | 4.841 | 184,184 | -43,934 | 0.01% | 891,621 |
| 2007-08-07 | 2007-08-03 | 5.149 | 228,118 | -23,656 | 0.01% | 1,174,502 |
| 2007-07-30 | 2007-07-26 | 5.764 | 251,774 | +128,422 | 0.02% | 1,451,259 |
| 2007-07-25 | 2007-07-23 | 6.025 | 123,352 | -16,898 | 0.01% | 743,137 |
| 2007-07-23 | 2007-07-19 | 5.823 | 140,250 | +23,657 | 0.01% | 816,719 |
| 2007-07-20 | 2007-07-18 | 5.835 | 116,593 | +16,897 | 0.01% | 680,337 |
| 2007-07-17 | 2007-07-13 | 6.273 | 99,696 | +43,934 | 0.01% | 625,401 |
| 2007-07-16 | 2007-07-12 | 6.356 | 55,762 | +16,898 | 0.00% | 354,419 |
| 2007-07-13 | 2007-07-11 | 6.522 | 38,864 | -125,043 | 0.00% | 253,457 |
| 2007-07-12 | 2007-07-10 | 6.036 | 163,907 | +54,073 | 0.01% | 989,402 |
| 2007-07-11 | 2007-07-09 | 6.202 | 109,834 | -70,970 | 0.01% | 681,197 |
| 2007-07-10 | 2007-07-06 | 5.705 | 180,804 | -27,036 | 0.01% | 1,031,478 |
| 2007-07-09 | 2007-07-05 | 5.859 | 207,840 | +16,897 | 0.01% | 1,217,697 |
| 2007-07-06 | 2007-07-04 | 5.468 | 190,943 | +74,350 | 0.01% | 1,044,121 |
| 2007-07-05 | 2007-07-03 | 4.746 | 116,593 | -74,350 | 0.01% | 553,378 |
| 2007-07-04 | 2007-06-29 | 4.498 | 190,943 | -43,934 | 0.01% | 858,800 |
| 2007-07-03 | 2007-06-28 | 4.521 | 234,877 | -125,042 | 0.02% | 1,061,962 |
| 2007-06-29 | 2007-06-27 | 4.391 | 359,919 | +84,488 | 0.02% | 1,580,460 |
| 2007-06-28 | 2007-06-26 | 4.438 | 275,431 | +84,488 | 0.02% | 1,222,500 |
| 2007-06-27 | 2007-06-25 | 4.474 | 190,943 | +84,488 | 0.01% | 854,280 |
| 2007-06-26 | 2007-06-22 | 4.557 | 106,455 | 0.01% | 485,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy