History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 30,094 | +0 | 0.00% | 213,667 |
| 2025-10-13 | 2025-10-09 | 7.540 | 30,094 | +0 | 0.00% | 226,909 |
| 2025-10-10 | 2025-10-08 | 7.180 | 30,094 | +0 | 0.00% | 216,075 |
| 2025-10-09 | 2025-10-06 | 7.030 | 30,094 | +4,000 | 0.00% | 211,561 |
| 2025-09-30 | 2025-09-26 | 6.260 | 26,094 | -4,000 | 0.00% | 163,348 |
| 2025-09-29 | 2025-09-25 | 6.250 | 30,094 | -29,200 | 0.00% | 188,088 |
| 2025-09-16 | 2025-09-12 | 5.820 | 59,294 | -16,000 | 0.00% | 345,091 |
| 2025-09-15 | 2025-09-11 | 5.520 | 75,294 | -24,000 | 0.00% | 415,623 |
| 2025-09-08 | 2025-09-04 | 5.180 | 99,294 | +4,000 | 0.00% | 514,343 |
| 2025-09-03 | 2025-09-01 | 5.400 | 95,294 | +36,000 | 0.00% | 514,588 |
| 2025-08-28 | 2025-08-26 | 5.160 | 59,294 | -39,200 | 0.00% | 305,957 |
| 2025-08-15 | 2025-08-13 | 4.660 | 98,494 | -20,000 | 0.00% | 458,982 |
| 2025-08-13 | 2025-08-11 | 4.200 | 118,494 | -8,000 | 0.00% | 497,675 |
| 2025-08-08 | 2025-08-06 | 3.980 | 126,494 | -16,000 | 0.00% | 503,446 |
| 2025-07-30 | 2025-07-28 | 4.040 | 142,494 | +16,000 | 0.00% | 575,676 |
| 2025-07-24 | 2025-07-22 | 4.090 | 126,494 | -24,000 | 0.00% | 517,360 |
| 2025-07-07 | 2025-07-03 | 4.050 | 150,494 | -12,000 | 0.00% | 609,501 |
| 2025-06-30 | 2025-06-26 | 3.660 | 162,494 | -12,000 | 0.00% | 594,728 |
| 2025-05-14 | 2025-05-12 | 2.520 | 174,494 | -8,000 | 0.00% | 439,725 |
| 2025-05-06 | 2025-04-30 | 2.360 | 182,494 | +8,000 | 0.00% | 430,686 |
| 2025-04-24 | 2025-04-22 | 2.360 | 174,494 | -12,000 | 0.00% | 411,806 |
| 2025-04-22 | 2025-04-16 | 2.240 | 186,494 | +12,000 | 0.00% | 417,747 |
| 2025-04-14 | 2025-04-10 | 2.210 | 174,494 | -16,000 | 0.00% | 385,632 |
| 2025-04-09 | 2025-04-07 | 2.040 | 190,494 | +16,000 | 0.00% | 388,608 |
| 2025-03-18 | 2025-03-14 | 2.880 | 174,494 | -24,000 | 0.00% | 502,543 |
| 2025-03-12 | 2025-03-10 | 2.730 | 198,494 | -12,000 | 0.00% | 541,889 |
| 2025-03-10 | 2025-03-06 | 2.580 | 210,494 | -20,000 | 0.00% | 543,075 |
| 2025-02-25 | 2025-02-21 | 2.390 | 230,494 | +20,000 | 0.00% | 550,881 |
| 2025-02-24 | 2025-02-20 | 2.470 | 210,494 | +12,000 | 0.00% | 519,920 |
| 2025-01-14 | 2025-01-10 | 2.610 | 198,494 | -12,000 | 0.00% | 518,069 |
| 2025-01-02 | 2024-12-27 | 2.540 | 210,494 | +12,000 | 0.00% | 534,655 |
| 2024-10-29 | 2024-10-25 | 2.840 | 198,494 | +12,000 | 0.00% | 563,723 |
| 2024-10-15 | 2024-10-10 | 2.730 | 186,494 | -16,000 | 0.00% | 509,129 |
| 2024-10-14 | 2024-10-09 | 2.580 | 202,494 | +16,000 | 0.00% | 522,435 |
| 2024-09-27 | 2024-09-25 | 2.500 | 186,494 | -16,000 | 0.00% | 466,235 |
| 2024-08-23 | 2024-08-21 | 2.310 | 202,494 | +16,000 | 0.00% | 467,761 |
| 2024-07-15 | 2024-07-11 | 3.050 | 186,494 | +44,494 | 0.00% | 568,807 |
| 2024-06-27 | 2024-06-25 | 3.140 | 142,000 | -2,000 | 0.00% | 445,880 |
| 2024-06-11 | 2024-06-06 | 3.496 | 144,000 | +8,478 | 0.00% | 503,397 |
| 2024-06-03 | 2024-05-30 | 4.144 | 135,522 | -11,294 | 0.00% | 561,600 |
| 2024-04-26 | 2024-04-24 | 3.783 | 146,816 | +3,765 | 0.00% | 555,362 |
| 2024-04-23 | 2024-04-19 | 4.155 | 143,051 | -11,294 | 0.00% | 594,320 |
| 2024-03-21 | 2024-03-19 | 3.336 | 154,345 | -3,764 | 0.00% | 514,961 |
| 2024-03-18 | 2024-03-14 | 3.156 | 158,109 | -3,765 | 0.00% | 498,960 |
| 2024-03-15 | 2024-03-13 | 2.933 | 161,874 | +3,765 | 0.00% | 474,721 |
| 2024-03-14 | 2024-03-12 | 2.869 | 158,109 | -11,294 | 0.00% | 453,600 |
| 2024-03-11 | 2024-03-07 | 2.741 | 169,403 | -7,529 | 0.00% | 464,401 |
| 2024-03-08 | 2024-03-06 | 2.391 | 176,932 | -15,058 | 0.00% | 423,001 |
| 2024-03-05 | 2024-03-01 | 2.338 | 191,990 | -22,587 | 0.00% | 448,801 |
| 2024-03-01 | 2024-02-28 | 2.242 | 214,577 | +11,294 | 0.00% | 481,081 |
| 2024-02-27 | 2024-02-23 | 2.210 | 203,283 | +7,529 | 0.00% | 449,280 |
| 2024-02-23 | 2024-02-21 | 2.168 | 195,754 | -15,058 | 0.00% | 424,320 |
| 2024-02-07 | 2024-02-05 | 1.944 | 210,812 | +11,293 | 0.00% | 409,920 |
| 2024-02-06 | 2024-02-02 | 2.051 | 199,519 | +15,058 | 0.00% | 409,161 |
| 2024-01-30 | 2024-01-26 | 2.199 | 184,461 | -7,529 | 0.00% | 405,721 |
| 2024-01-29 | 2024-01-25 | 2.284 | 191,990 | -15,058 | 0.00% | 438,601 |
| 2024-01-26 | 2024-01-24 | 2.168 | 207,048 | +7,529 | 0.00% | 448,801 |
| 2024-01-24 | 2024-01-22 | 2.104 | 199,519 | +15,058 | 0.00% | 419,761 |
| 2023-12-28 | 2023-12-22 | 2.316 | 184,461 | -15,058 | 0.00% | 427,281 |
| 2023-12-20 | 2023-12-18 | 2.231 | 199,519 | +15,058 | 0.00% | 445,201 |
| 2023-12-19 | 2023-12-15 | 2.316 | 184,461 | -15,058 | 0.00% | 427,281 |
| 2023-12-12 | 2023-12-08 | 2.274 | 199,519 | +15,058 | 0.00% | 453,681 |
| 2023-11-20 | 2023-11-16 | 2.412 | 184,461 | -18,822 | 0.00% | 444,921 |
| 2023-11-17 | 2023-11-15 | 2.401 | 203,283 | -52,703 | 0.00% | 488,160 |
| 2023-11-13 | 2023-11-09 | 2.327 | 255,986 | +15,058 | 0.00% | 595,680 |
| 2023-11-10 | 2023-11-08 | 2.338 | 240,928 | +56,467 | 0.00% | 563,200 |
| 2023-10-27 | 2023-10-25 | 2.476 | 184,461 | -71,525 | 0.00% | 456,681 |
| 2023-10-24 | 2023-10-19 | 2.327 | 255,986 | +3,764 | 0.00% | 595,680 |
| 2023-10-18 | 2023-10-16 | 2.370 | 252,222 | -7,529 | 0.00% | 597,641 |
| 2023-10-17 | 2023-10-13 | 2.401 | 259,751 | +56,468 | 0.00% | 623,761 |
| 2023-10-13 | 2023-10-11 | 2.476 | 203,283 | -18,823 | 0.00% | 503,280 |
| 2023-10-12 | 2023-10-10 | 2.423 | 222,106 | -18,822 | 0.00% | 538,081 |
| 2023-10-06 | 2023-10-04 | 2.370 | 240,928 | +37,645 | 0.00% | 570,880 |
| 2023-10-03 | 2023-09-28 | 2.508 | 203,283 | +3,764 | 0.00% | 509,760 |
| 2023-09-26 | 2023-09-22 | 2.646 | 199,519 | +26,352 | 0.00% | 527,881 |
| 2023-09-15 | 2023-09-13 | 2.656 | 173,167 | +3,764 | 0.00% | 460,000 |
| 2023-09-06 | 2023-09-04 | 2.954 | 169,403 | -3,764 | 0.00% | 500,401 |
| 2023-08-30 | 2023-08-28 | 2.763 | 173,167 | +3,764 | 0.00% | 478,400 |
| 2023-08-28 | 2023-08-24 | 2.773 | 169,403 | -3,764 | 0.00% | 469,801 |
| 2023-08-22 | 2023-08-18 | 2.667 | 173,167 | +3,764 | 0.00% | 461,840 |
| 2023-08-15 | 2023-08-11 | 2.975 | 169,403 | +7,529 | 0.00% | 504,001 |
| 2023-07-28 | 2023-07-26 | 3.135 | 161,874 | -18,822 | 0.00% | 507,401 |
| 2023-07-27 | 2023-07-25 | 3.039 | 180,696 | -37,645 | 0.00% | 549,120 |
| 2023-07-25 | 2023-07-21 | 2.954 | 218,341 | +18,822 | 0.00% | 644,960 |
| 2023-07-20 | 2023-07-18 | 2.975 | 199,519 | -18,822 | 0.00% | 593,601 |
| 2023-07-19 | 2023-07-14 | 3.081 | 218,341 | +56,467 | 0.00% | 672,800 |
| 2023-07-18 | 2023-07-13 | 3.081 | 161,874 | -56,467 | 0.00% | 498,801 |
| 2023-07-14 | 2023-07-12 | 2.880 | 218,341 | +26,351 | 0.00% | 628,720 |
| 2023-07-13 | 2023-07-11 | 2.752 | 191,990 | +18,823 | 0.00% | 528,361 |
| 2023-07-12 | 2023-07-10 | 2.731 | 173,167 | -56,468 | 0.00% | 472,880 |
| 2023-07-11 | 2023-07-07 | 2.614 | 229,635 | +37,645 | 0.00% | 600,241 |
| 2023-07-07 | 2023-07-05 | 2.646 | 191,990 | -63,996 | 0.00% | 507,961 |
| 2023-07-06 | 2023-07-04 | 2.540 | 255,986 | -7,529 | 0.00% | 650,080 |
| 2023-06-29 | 2023-06-27 | 2.465 | 263,515 | -15,058 | 0.00% | 649,600 |
| 2023-06-27 | 2023-06-23 | 2.401 | 278,573 | +22,587 | 0.00% | 668,960 |
| 2023-06-26 | 2023-06-21 | 2.518 | 255,986 | +18,822 | 0.00% | 644,640 |
| 2023-06-23 | 2023-06-20 | 2.518 | 237,164 | +37,645 | 0.00% | 597,241 |
| 2023-06-21 | 2023-06-19 | 2.571 | 199,519 | +26,352 | 0.00% | 513,041 |
| 2023-06-16 | 2023-06-14 | 2.646 | 173,167 | -7,529 | 0.00% | 458,160 |
| 2023-06-15 | 2023-06-13 | 2.540 | 180,696 | +7,529 | 0.00% | 458,880 |
| 2023-05-24 | 2023-05-22 | 2.752 | 173,167 | +11,293 | 0.00% | 476,560 |
| 2023-04-24 | 2023-04-20 | 3.400 | 161,874 | -7,529 | 0.00% | 550,401 |
| 2023-04-18 | 2023-04-14 | 3.336 | 169,403 | -18,822 | 0.00% | 565,201 |
| 2023-04-14 | 2023-04-12 | 2.571 | 188,225 | +11,293 | 0.00% | 484,000 |
| 2023-03-16 | 2023-03-14 | 2.338 | 176,932 | +18,823 | 0.00% | 413,601 |
| 2023-02-17 | 2023-02-15 | 2.412 | 158,109 | -7,529 | 0.00% | 381,360 |
| 2023-02-09 | 2023-02-07 | 2.529 | 165,638 | +7,529 | 0.00% | 418,880 |
| 2023-02-03 | 2023-02-01 | 2.848 | 158,109 | -3,765 | 0.00% | 450,240 |
| 2023-02-01 | 2023-01-30 | 2.625 | 161,874 | +3,765 | 0.00% | 424,841 |
| 2023-01-30 | 2023-01-26 | 2.880 | 158,109 | -7,529 | 0.00% | 455,280 |
| 2023-01-27 | 2023-01-20 | 2.837 | 165,638 | -22,587 | 0.00% | 469,920 |
| 2023-01-19 | 2023-01-17 | 2.656 | 188,225 | +15,058 | 0.00% | 500,000 |
| 2023-01-16 | 2023-01-12 | 2.763 | 173,167 | -22,587 | 0.00% | 478,400 |
| 2023-01-13 | 2023-01-11 | 2.465 | 195,754 | -18,823 | 0.00% | 482,560 |
| 2023-01-12 | 2023-01-10 | 2.359 | 214,577 | +18,823 | 0.00% | 506,161 |
| 2023-01-11 | 2023-01-09 | 2.380 | 195,754 | -18,823 | 0.00% | 465,920 |
| 2023-01-05 | 2023-01-03 | 2.210 | 214,577 | -112,935 | 0.00% | 474,241 |
| 2023-01-03 | 2022-12-29 | 2.157 | 327,512 | +112,935 | 0.00% | 706,441 |
| 2022-12-30 | 2022-12-28 | 2.253 | 214,577 | -112,935 | 0.00% | 483,361 |
| 2022-12-21 | 2022-12-19 | 2.178 | 327,512 | +116,700 | 0.00% | 713,401 |
| 2022-12-20 | 2022-12-16 | 2.348 | 210,812 | -60,232 | 0.00% | 495,040 |
| 2022-12-15 | 2022-12-13 | 2.263 | 271,044 | -3,765 | 0.00% | 613,440 |
| 2022-12-14 | 2022-12-12 | 2.316 | 274,809 | +56,468 | 0.00% | 636,561 |
| 2022-12-13 | 2022-12-09 | 2.465 | 218,341 | -63,997 | 0.00% | 538,240 |
| 2022-12-12 | 2022-12-08 | 2.274 | 282,338 | -94,112 | 0.00% | 642,001 |
| 2022-12-09 | 2022-12-07 | 2.189 | 376,450 | +207,047 | 0.00% | 824,000 |
| 2022-12-07 | 2022-12-05 | 2.284 | 169,403 | -278,573 | 0.00% | 387,001 |
| 2022-12-06 | 2022-12-02 | 2.072 | 447,976 | +60,232 | 0.01% | 928,201 |
| 2022-12-05 | 2022-12-01 | 2.221 | 387,744 | +207,048 | 0.00% | 861,081 |
| 2022-12-01 | 2022-11-29 | 2.157 | 180,696 | -3,765 | 0.00% | 389,760 |
| 2022-11-30 | 2022-11-28 | 2.168 | 184,461 | -56,467 | 0.00% | 399,841 |
| 2022-11-29 | 2022-11-25 | 2.093 | 240,928 | +22,587 | 0.00% | 504,320 |
| 2022-11-25 | 2022-11-23 | 2.061 | 218,341 | -94,113 | 0.00% | 450,080 |
| 2022-11-24 | 2022-11-22 | 2.029 | 312,454 | +94,113 | 0.00% | 634,121 |
| 2022-11-23 | 2022-11-21 | 2.072 | 218,341 | -37,645 | 0.00% | 452,400 |
| 2022-11-22 | 2022-11-18 | 2.093 | 255,986 | +15,058 | 0.00% | 535,840 |
| 2022-11-21 | 2022-11-17 | 2.072 | 240,928 | +3,764 | 0.00% | 499,200 |
| 2022-11-18 | 2022-11-16 | 2.157 | 237,164 | +37,645 | 0.00% | 511,561 |
| 2022-11-17 | 2022-11-15 | 2.231 | 199,519 | -18,822 | 0.00% | 445,201 |
| 2022-11-14 | 2022-11-10 | 2.125 | 218,341 | +18,822 | 0.00% | 464,000 |
| 2022-11-11 | 2022-11-09 | 2.253 | 199,519 | +37,645 | 0.00% | 449,441 |
| 2022-11-10 | 2022-11-08 | 2.189 | 161,874 | -3,764 | 0.00% | 354,321 |
| 2022-11-09 | 2022-11-07 | 2.072 | 165,638 | -15,058 | 0.00% | 343,200 |
| 2022-10-27 | 2022-10-25 | 1.732 | 180,696 | -18,823 | 0.00% | 312,960 |
| 2022-10-25 | 2022-10-21 | 1.764 | 199,519 | +3,765 | 0.00% | 351,921 |
| 2022-10-18 | 2022-10-14 | 2.125 | 195,754 | +18,822 | 0.00% | 416,000 |
| 2022-10-14 | 2022-10-12 | 2.168 | 176,932 | -18,822 | 0.00% | 383,521 |
| 2022-10-12 | 2022-10-10 | 2.040 | 195,754 | +18,822 | 0.00% | 399,360 |
| 2022-10-10 | 2022-10-06 | 2.114 | 176,932 | -18,822 | 0.00% | 374,121 |
| 2022-10-07 | 2022-10-05 | 2.072 | 195,754 | +15,058 | 0.00% | 405,600 |
| 2022-10-03 | 2022-09-29 | 1.934 | 180,696 | +3,764 | 0.00% | 349,440 |
| 2022-09-29 | 2022-09-27 | 1.966 | 176,932 | -18,822 | 0.00% | 347,801 |
| 2022-09-06 | 2022-09-02 | 2.146 | 195,754 | -3,765 | 0.00% | 420,160 |
| 2022-08-22 | 2022-08-18 | 2.380 | 199,519 | +3,765 | 0.00% | 474,881 |
| 2022-08-19 | 2022-08-17 | 2.391 | 195,754 | +18,822 | 0.00% | 468,000 |
| 2022-08-17 | 2022-08-15 | 2.540 | 176,932 | -3,764 | 0.00% | 449,321 |
| 2022-07-29 | 2022-07-27 | 2.540 | 180,696 | +3,764 | 0.00% | 458,880 |
| 2022-07-25 | 2022-07-21 | 2.773 | 176,932 | +3,765 | 0.00% | 490,681 |
| 2022-07-20 | 2022-07-18 | 2.710 | 173,167 | -18,823 | 0.00% | 469,200 |
| 2022-07-13 | 2022-07-11 | 2.890 | 191,990 | +18,823 | 0.00% | 554,881 |
| 2022-07-12 | 2022-07-08 | 2.986 | 173,167 | -18,823 | 0.00% | 517,040 |
| 2022-07-08 | 2022-07-06 | 2.880 | 191,990 | +26,352 | 0.00% | 552,841 |
| 2022-06-29 | 2022-06-27 | 3.198 | 165,638 | -18,823 | 0.00% | 529,760 |
| 2022-06-28 | 2022-06-24 | 3.018 | 184,461 | +18,823 | 0.00% | 556,641 |
| 2022-06-15 | 2022-06-13 | 3.528 | 165,638 | +7,529 | 0.00% | 584,320 |
| 2022-06-08 | 2022-06-06 | 3.655 | 158,109 | -18,823 | 0.00% | 577,920 |
| 2022-06-07 | 2022-06-02 | 3.464 | 176,932 | +18,823 | 0.00% | 612,881 |
| 2022-05-19 | 2022-05-17 | 3.506 | 158,109 | -18,823 | 0.00% | 554,400 |
| 2022-05-17 | 2022-05-13 | 3.262 | 176,932 | +7,529 | 0.00% | 577,161 |
| 2022-05-05 | 2022-05-03 | 3.496 | 169,403 | +18,823 | 0.00% | 592,201 |
| 2022-05-03 | 2022-04-28 | 3.602 | 150,580 | -26,352 | 0.00% | 542,400 |
| 2022-04-27 | 2022-04-25 | 3.230 | 176,932 | +7,529 | 0.00% | 571,521 |
| 2022-04-26 | 2022-04-22 | 3.485 | 169,403 | -7,529 | 0.00% | 590,401 |
| 2022-04-25 | 2022-04-21 | 3.506 | 176,932 | +3,765 | 0.00% | 620,401 |
| 2022-04-22 | 2022-04-20 | 3.719 | 173,167 | +22,587 | 0.00% | 644,000 |
| 2022-04-19 | 2022-04-13 | 3.985 | 150,580 | +7,529 | 0.00% | 600,000 |
| 2022-04-14 | 2022-04-12 | 3.772 | 143,051 | -15,058 | 0.00% | 539,600 |
| 2022-04-11 | 2022-04-07 | 4.070 | 158,109 | -15,058 | 0.00% | 643,440 |
| 2022-04-08 | 2022-04-06 | 3.730 | 173,167 | +15,058 | 0.00% | 645,840 |
| 2022-04-06 | 2022-04-01 | 3.379 | 158,109 | -3,765 | 0.00% | 534,240 |
| 2022-03-29 | 2022-03-25 | 3.485 | 161,874 | -18,822 | 0.00% | 564,161 |
| 2022-03-22 | 2022-03-18 | 3.060 | 180,696 | -11,294 | 0.00% | 552,960 |
| 2022-03-14 | 2022-03-10 | 3.092 | 191,990 | +11,294 | 0.00% | 593,641 |
| 2022-03-08 | 2022-03-04 | 3.528 | 180,696 | -11,294 | 0.00% | 637,440 |
| 2022-03-07 | 2022-03-03 | 3.453 | 191,990 | +11,294 | 0.00% | 663,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 180,696 | +15,058 | 0.00% | 602,880 |
| 2022-02-17 | 2022-02-15 | 3.018 | 165,638 | +3,764 | 0.00% | 499,840 |
| 2022-01-28 | 2022-01-26 | 2.954 | 161,874 | -11,293 | 0.00% | 478,161 |
| 2022-01-26 | 2022-01-24 | 3.050 | 173,167 | -11,294 | 0.00% | 528,080 |
| 2022-01-13 | 2022-01-11 | 2.699 | 184,461 | +3,765 | 0.00% | 497,841 |
| 2021-12-02 | 2021-11-30 | 3.007 | 180,696 | +18,822 | 0.00% | 543,360 |
| 2021-10-26 | 2021-10-22 | 3.953 | 161,874 | +3,765 | 0.00% | 639,842 |
| 2021-10-19 | 2021-10-15 | 3.953 | 158,109 | -18,823 | 0.00% | 624,960 |
| 2021-10-18 | 2021-10-12 | 3.634 | 176,932 | -11,293 | 0.00% | 642,961 |
| 2021-10-07 | 2021-10-05 | 3.538 | 188,225 | +15,058 | 0.00% | 666,000 |
| 2021-09-30 | 2021-09-28 | 3.517 | 173,167 | -3,765 | 0.00% | 609,040 |
| 2021-09-29 | 2021-09-27 | 3.305 | 176,932 | +3,765 | 0.00% | 584,681 |
| 2021-09-17 | 2021-09-15 | 4.048 | 173,167 | +3,764 | 0.00% | 701,040 |
| 2021-09-16 | 2021-09-14 | 4.112 | 169,403 | +3,765 | 0.00% | 696,602 |
| 2021-09-13 | 2021-09-09 | 4.165 | 165,638 | -41,410 | 0.00% | 689,920 |
| 2021-09-09 | 2021-09-07 | 4.059 | 207,048 | +41,410 | 0.00% | 840,402 |
| 2021-08-18 | 2021-08-16 | 3.931 | 165,638 | -11,294 | 0.00% | 651,200 |
| 2021-08-02 | 2021-07-29 | 4.229 | 176,932 | +3,765 | 0.00% | 748,242 |
| 2021-07-30 | 2021-07-28 | 3.985 | 173,167 | +15,058 | 0.00% | 690,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 158,109 | -7,529 | 0.00% | 660,240 |
| 2021-07-22 | 2021-07-20 | 3.506 | 165,638 | -11,294 | 0.00% | 580,800 |
| 2021-07-20 | 2021-07-16 | 3.687 | 176,932 | -48,938 | 0.00% | 652,361 |
| 2021-07-19 | 2021-07-15 | 3.740 | 225,870 | +48,938 | 0.00% | 844,800 |
| 2021-07-14 | 2021-07-12 | 3.825 | 176,932 | +11,294 | 0.00% | 676,802 |
| 2021-06-21 | 2021-06-17 | 3.698 | 165,638 | +3,764 | 0.00% | 612,480 |
| 2021-06-15 | 2021-06-10 | 4.112 | 161,874 | +3,765 | 0.00% | 665,642 |
| 2021-06-10 | 2021-06-08 | 4.038 | 158,109 | +3,764 | 0.00% | 638,400 |
| 2021-06-07 | 2021-06-03 | 4.410 | 154,345 | +18,823 | 0.00% | 680,602 |
| 2021-06-03 | 2021-06-01 | 4.569 | 135,522 | +7,529 | 0.00% | 619,200 |
| 2021-06-02 | 2021-05-31 | 4.813 | 127,993 | +11,293 | 0.00% | 616,080 |
| 2021-06-01 | 2021-05-28 | 5.015 | 116,700 | -3,764 | 0.00% | 585,282 |
| 2021-05-31 | 2021-05-27 | 4.782 | 120,464 | +3,764 | 0.00% | 576,000 |
| 2021-05-25 | 2021-05-21 | 5.005 | 116,700 | +11,294 | 0.00% | 584,042 |
| 2021-05-24 | 2021-05-20 | 5.005 | 105,406 | +26,351 | 0.00% | 527,520 |
| 2021-05-14 | 2021-05-12 | 5.844 | 79,055 | +18,823 | 0.00% | 462,003 |
| 2021-05-06 | 2021-05-04 | 5.791 | 60,232 | -18,823 | 0.00% | 348,800 |
| 2021-05-03 | 2021-04-29 | 5.419 | 79,055 | -48,938 | 0.00% | 428,402 |
| 2021-04-30 | 2021-04-28 | 5.132 | 127,993 | +48,938 | 0.00% | 656,880 |
| 2021-04-19 | 2021-04-15 | 5.504 | 79,055 | -15,058 | 0.00% | 435,123 |
| 2021-04-16 | 2021-04-14 | 5.334 | 94,113 | -37,645 | 0.00% | 502,002 |
| 2021-04-13 | 2021-04-09 | 5.068 | 131,758 | -7,529 | 0.00% | 667,802 |
| 2021-03-30 | 2021-03-26 | 4.643 | 139,287 | +7,529 | 0.00% | 646,762 |
| 2021-03-23 | 2021-03-19 | 4.888 | 131,758 | +18,823 | 0.00% | 644,002 |
| 2021-03-09 | 2021-03-05 | 4.867 | 112,935 | +3,764 | 0.00% | 549,600 |
| 2021-03-08 | 2021-03-04 | 5.207 | 109,171 | -7,529 | 0.00% | 568,402 |
| 2021-03-05 | 2021-03-03 | 5.483 | 116,700 | -7,529 | 0.00% | 639,842 |
| 2021-03-04 | 2021-03-02 | 4.994 | 124,229 | +26,352 | 0.00% | 620,402 |
| 2021-03-03 | 2021-03-01 | 5.366 | 97,877 | +37,645 | 0.00% | 525,200 |
| 2021-03-02 | 2021-02-26 | 5.196 | 60,232 | -3,765 | 0.00% | 312,960 |
| 2021-03-01 | 2021-02-25 | 5.961 | 63,997 | -3,764 | 0.00% | 381,483 |
| 2021-02-26 | 2021-02-24 | 5.621 | 67,761 | +11,293 | 0.00% | 380,880 |
| 2021-02-24 | 2021-02-22 | 6.152 | 56,468 | -3,764 | 0.00% | 347,403 |
| 2021-02-23 | 2021-02-19 | 5.557 | 60,232 | -52,703 | 0.00% | 334,720 |
| 2021-02-22 | 2021-02-18 | 5.185 | 112,935 | +37,645 | 0.00% | 585,600 |
| 2021-02-17 | 2021-02-11 | 4.686 | 75,290 | -22,587 | 0.00% | 352,800 |
| 2021-02-16 | 2021-02-09 | 4.197 | 97,877 | -33,881 | 0.00% | 410,800 |
| 2021-02-02 | 2021-01-29 | 3.198 | 131,758 | -18,822 | 0.00% | 421,401 |
| 2021-02-01 | 2021-01-28 | 3.251 | 150,580 | +18,822 | 0.00% | 489,600 |
| 2021-01-26 | 2021-01-22 | 3.772 | 131,758 | +37,645 | 0.00% | 497,002 |
| 2021-01-25 | 2021-01-21 | 4.038 | 94,113 | -56,467 | 0.00% | 380,002 |
| 2021-01-18 | 2021-01-14 | 3.400 | 150,580 | +37,645 | 0.00% | 512,000 |
| 2021-01-13 | 2021-01-11 | 3.506 | 112,935 | +18,822 | 0.00% | 396,000 |
| 2021-01-12 | 2021-01-08 | 3.719 | 94,113 | +37,645 | 0.00% | 350,002 |
| 2021-01-06 | 2021-01-04 | 3.910 | 56,468 | -18,822 | 0.00% | 220,802 |
| 2020-12-28 | 2020-12-22 | 3.400 | 75,290 | +18,822 | 0.00% | 256,000 |
| 2020-12-18 | 2020-12-16 | 3.475 | 56,468 | -18,822 | 0.00% | 196,202 |
| 2020-11-27 | 2020-11-25 | 3.315 | 75,290 | +18,822 | 0.00% | 249,600 |
| 2020-11-20 | 2020-11-18 | 2.869 | 56,468 | -37,645 | 0.00% | 162,001 |
| 2020-11-19 | 2020-11-17 | 2.869 | 94,113 | -41,409 | 0.00% | 270,001 |
| 2020-11-18 | 2020-11-16 | 2.646 | 135,522 | +41,409 | 0.00% | 358,560 |
| 2020-11-12 | 2020-11-10 | 2.391 | 94,113 | +37,645 | 0.00% | 225,001 |
| 2020-11-06 | 2020-11-04 | 2.114 | 56,468 | -3,764 | 0.00% | 119,401 |
| 2020-11-05 | 2020-11-03 | 2.114 | 60,232 | -82,819 | 0.00% | 127,360 |
| 2020-10-30 | 2020-10-28 | 2.029 | 143,051 | +37,645 | 0.00% | 290,320 |
| 2020-10-27 | 2020-10-22 | 2.125 | 105,406 | -26,352 | 0.00% | 224,000 |
| 2020-10-19 | 2020-10-15 | 2.019 | 131,758 | +48,939 | 0.00% | 266,001 |
| 2020-09-29 | 2020-09-25 | 2.093 | 82,819 | -3,765 | 0.00% | 173,360 |
| 2020-09-28 | 2020-09-24 | 2.040 | 86,584 | +26,352 | 0.00% | 176,641 |
| 2020-09-10 | 2020-09-08 | 2.253 | 60,232 | -48,939 | 0.00% | 135,680 |
| 2020-09-09 | 2020-09-07 | 2.189 | 109,171 | +3,765 | 0.00% | 238,961 |
| 2020-09-08 | 2020-09-04 | 2.189 | 105,406 | -45,174 | 0.00% | 230,720 |
| 2020-09-07 | 2020-09-03 | 2.231 | 150,580 | +37,645 | 0.00% | 336,000 |
| 2020-09-03 | 2020-09-01 | 2.316 | 112,935 | -48,939 | 0.00% | 261,600 |
| 2020-08-20 | 2020-08-18 | 2.093 | 161,874 | +52,703 | 0.00% | 338,841 |
| 2020-08-12 | 2020-08-10 | 2.168 | 109,171 | +48,939 | 0.00% | 236,641 |
| 2020-07-15 | 2020-07-13 | 2.550 | 60,232 | -67,761 | 0.00% | 153,600 |
| 2020-06-23 | 2020-06-19 | 1.764 | 127,993 | -7,529 | 0.00% | 225,760 |
| 2020-06-17 | 2020-06-15 | 1.700 | 135,522 | +3,764 | 0.00% | 230,400 |
| 2020-06-10 | 2020-06-08 | 1.796 | 131,758 | -56,467 | 0.00% | 236,601 |
| 2020-06-09 | 2020-06-05 | 1.626 | 188,225 | +56,467 | 0.00% | 306,000 |
| 2020-04-20 | 2020-04-16 | 1.456 | 131,758 | +3,765 | 0.00% | 191,801 |
| 2020-04-02 | 2020-03-31 | 1.179 | 127,993 | -7,529 | 0.00% | 150,960 |
| 2020-03-12 | 2020-03-10 | 1.509 | 135,522 | -37,645 | 0.00% | 204,480 |
| 2020-03-09 | 2020-03-05 | 1.732 | 173,167 | +37,645 | 0.00% | 299,920 |
| 2020-03-06 | 2020-03-04 | 1.689 | 135,522 | +7,529 | 0.00% | 228,960 |
| 2020-02-04 | 2020-01-31 | 1.881 | 127,993 | -18,823 | 0.00% | 240,720 |
| 2020-02-03 | 2020-01-30 | 1.849 | 146,816 | -94,112 | 0.00% | 271,441 |
| 2020-01-30 | 2020-01-24 | 1.998 | 240,928 | +67,761 | 0.00% | 481,280 |
| 2020-01-13 | 2020-01-09 | 2.242 | 173,167 | +75,290 | 0.00% | 388,240 |
| 2020-01-09 | 2020-01-07 | 2.284 | 97,877 | -18,823 | 0.00% | 223,600 |
| 2020-01-08 | 2020-01-06 | 2.253 | 116,700 | -22,587 | 0.00% | 262,881 |
| 2020-01-02 | 2019-12-27 | 2.433 | 139,287 | -15,058 | 0.00% | 338,921 |
| 2019-12-23 | 2019-12-19 | 2.284 | 154,345 | +7,529 | 0.00% | 352,601 |
| 2019-12-19 | 2019-12-17 | 2.253 | 146,816 | +11,294 | 0.00% | 330,721 |
| 2019-12-16 | 2019-12-12 | 2.189 | 135,522 | -37,645 | 0.00% | 296,640 |
| 2019-12-13 | 2019-12-11 | 2.019 | 173,167 | +18,822 | 0.00% | 349,600 |
| 2019-12-02 | 2019-11-28 | 1.891 | 154,345 | +15,058 | 0.00% | 291,921 |
| 2019-11-21 | 2019-11-19 | 1.838 | 139,287 | +15,058 | 0.00% | 256,041 |
| 2019-11-18 | 2019-11-14 | 1.721 | 124,229 | -37,645 | 0.00% | 213,841 |
| 2019-11-15 | 2019-11-13 | 1.764 | 161,874 | -11,293 | 0.00% | 285,521 |
| 2019-11-13 | 2019-11-11 | 1.902 | 173,167 | -11,294 | 0.00% | 329,360 |
| 2019-11-12 | 2019-11-08 | 1.976 | 184,461 | +37,645 | 0.00% | 364,561 |
| 2019-11-08 | 2019-11-06 | 2.019 | 146,816 | -22,587 | 0.00% | 296,401 |
| 2019-11-07 | 2019-11-05 | 1.998 | 169,403 | +26,352 | 0.00% | 338,401 |
| 2019-11-05 | 2019-11-01 | 1.828 | 143,051 | +37,645 | 0.00% | 261,440 |
| 2019-10-29 | 2019-10-25 | 1.753 | 105,406 | -3,765 | 0.00% | 184,800 |
| 2019-10-24 | 2019-10-22 | 1.594 | 109,171 | +3,765 | 0.00% | 174,001 |
| 2019-09-25 | 2019-09-23 | 1.987 | 105,406 | +45,174 | 0.00% | 209,440 |
| 2019-09-19 | 2019-09-17 | 2.136 | 60,232 | -22,587 | 0.00% | 128,640 |
| 2019-09-17 | 2019-09-13 | 2.210 | 82,819 | -45,174 | 0.00% | 183,040 |
| 2019-09-10 | 2019-09-06 | 2.072 | 127,993 | +18,822 | 0.00% | 265,200 |
| 2019-08-27 | 2019-08-23 | 1.721 | 109,171 | -75,290 | 0.00% | 187,921 |
| 2019-08-21 | 2019-08-19 | 1.987 | 184,461 | +37,645 | 0.00% | 366,521 |
| 2019-08-20 | 2019-08-16 | 1.891 | 146,816 | +37,645 | 0.00% | 277,681 |
| 2019-08-15 | 2019-08-13 | 1.998 | 109,171 | +45,174 | 0.00% | 218,081 |
| 2019-05-14 | 2019-05-09 | 3.092 | 63,997 | +3,765 | 0.00% | 197,881 |
| 2019-05-10 | 2019-05-08 | 3.305 | 60,232 | +3,764 | 0.00% | 199,040 |
| 2019-05-07 | 2019-05-03 | 3.485 | 56,468 | -7,529 | 0.00% | 196,802 |
| 2019-04-26 | 2019-04-24 | 3.772 | 63,997 | -45,174 | 0.00% | 241,402 |
| 2019-04-23 | 2019-04-17 | 4.197 | 109,171 | +45,174 | 0.00% | 458,202 |
| 2019-04-18 | 2019-04-16 | 4.016 | 63,997 | +7,529 | 0.00% | 257,042 |
| 2019-04-15 | 2019-04-11 | 3.931 | 56,468 | -15,058 | 0.00% | 222,002 |
| 2019-04-09 | 2019-04-04 | 3.836 | 71,526 | -11,293 | 0.00% | 274,362 |
| 2019-04-03 | 2019-04-01 | 3.698 | 82,819 | -15,058 | 0.00% | 306,240 |
| 2019-03-27 | 2019-03-25 | 3.496 | 97,877 | -22,587 | 0.00% | 342,160 |
| 2019-03-25 | 2019-03-21 | 3.846 | 120,464 | -26,352 | 0.00% | 463,360 |
| 2019-03-15 | 2019-03-13 | 3.453 | 146,816 | +11,294 | 0.00% | 507,001 |
| 2019-03-14 | 2019-03-12 | 3.506 | 135,522 | +37,645 | 0.00% | 475,200 |
| 2019-03-08 | 2019-03-06 | 4.006 | 97,877 | +15,058 | 0.00% | 392,080 |
| 2019-02-28 | 2019-02-26 | 4.176 | 82,819 | -3,765 | 0.00% | 345,840 |
| 2019-02-25 | 2019-02-21 | 4.048 | 86,584 | -37,645 | 0.00% | 350,522 |
| 2019-02-21 | 2019-02-19 | 3.528 | 124,229 | -7,529 | 0.00% | 438,242 |
| 2019-02-20 | 2019-02-18 | 3.496 | 131,758 | +3,765 | 0.00% | 460,601 |
| 2019-02-19 | 2019-02-15 | 3.294 | 127,993 | +3,764 | 0.00% | 421,600 |
| 2019-02-18 | 2019-02-14 | 3.538 | 124,229 | -41,409 | 0.00% | 439,562 |
| 2019-02-15 | 2019-02-13 | 3.506 | 165,638 | +18,822 | 0.00% | 580,800 |
| 2019-02-14 | 2019-02-12 | 3.294 | 146,816 | -3,764 | 0.00% | 483,601 |
| 2019-02-12 | 2019-02-08 | 3.336 | 150,580 | -15,058 | 0.00% | 502,400 |
| 2019-02-11 | 2019-02-04 | 3.166 | 165,638 | -11,294 | 0.00% | 524,480 |
| 2019-02-08 | 2019-01-31 | 3.039 | 176,932 | -15,058 | 0.00% | 537,681 |
| 2019-01-30 | 2019-01-28 | 2.901 | 191,990 | +15,058 | 0.00% | 556,921 |
| 2019-01-28 | 2019-01-24 | 2.933 | 176,932 | -37,645 | 0.00% | 518,881 |
| 2019-01-24 | 2019-01-22 | 2.805 | 214,577 | -7,529 | 0.00% | 601,921 |
| 2019-01-23 | 2019-01-21 | 2.975 | 222,106 | +41,410 | 0.00% | 660,801 |
| 2019-01-22 | 2019-01-18 | 3.783 | 180,696 | +11,293 | 0.00% | 683,520 |
| 2019-01-14 | 2019-01-10 | 3.400 | 169,403 | -7,529 | 0.00% | 576,001 |
| 2019-01-11 | 2019-01-09 | 3.421 | 176,932 | +7,529 | 0.00% | 605,361 |
| 2018-12-27 | 2018-12-20 | 3.602 | 169,403 | +3,765 | 0.00% | 610,201 |
| 2018-12-21 | 2018-12-19 | 3.645 | 165,638 | -3,765 | 0.00% | 603,680 |
| 2018-12-19 | 2018-12-17 | 3.676 | 169,403 | +7,529 | 0.00% | 622,801 |
| 2018-11-06 | 2018-11-02 | 3.761 | 161,874 | +11,294 | 0.00% | 608,882 |
| 2018-10-15 | 2018-10-11 | 3.273 | 150,580 | +3,764 | 0.00% | 492,800 |
| 2018-09-14 | 2018-09-12 | 3.676 | 146,816 | +11,294 | 0.00% | 539,762 |
| 2018-08-31 | 2018-08-29 | 4.473 | 135,522 | +15,058 | 0.00% | 606,240 |
| 2018-08-30 | 2018-08-28 | 4.463 | 120,464 | +37,645 | 0.00% | 537,600 |
| 2018-08-02 | 2018-07-31 | 5.090 | 82,819 | -22,587 | 0.00% | 421,520 |
| 2018-07-30 | 2018-07-26 | 5.122 | 105,406 | +11,293 | 0.00% | 539,840 |
| 2018-07-23 | 2018-07-19 | 4.707 | 94,113 | +11,294 | 0.00% | 443,002 |
| 2018-06-13 | 2018-06-11 | 6.843 | 82,819 | -28,234 | 0.00% | 566,720 |
| 2018-06-01 | 2018-05-30 | 6.216 | 111,053 | +15,058 | 0.00% | 690,301 |
| 2018-05-29 | 2018-05-25 | 6.567 | 95,995 | -18,822 | 0.00% | 630,361 |
| 2018-05-28 | 2018-05-24 | 6.269 | 114,817 | +18,822 | 0.00% | 719,798 |
| 2018-05-25 | 2018-05-23 | 6.407 | 95,995 | +7,529 | 0.00% | 615,061 |
| 2018-05-24 | 2018-05-21 | 6.609 | 88,466 | +3,765 | 0.00% | 584,681 |
| 2018-05-23 | 2018-05-18 | 6.620 | 84,701 | -7,529 | 0.00% | 560,698 |
| 2018-03-29 | 2018-03-27 | 5.270 | 92,230 | -37,645 | 0.00% | 486,078 |
| 2018-03-27 | 2018-03-23 | 4.941 | 129,875 | +37,645 | 0.00% | 641,698 |
| 2018-03-23 | 2018-03-21 | 5.164 | 92,230 | -18,823 | 0.00% | 476,278 |
| 2018-03-22 | 2018-03-20 | 5.143 | 111,053 | +7,529 | 0.00% | 571,121 |
| 2018-03-21 | 2018-03-19 | 5.440 | 103,524 | +11,294 | 0.00% | 563,201 |
| 2018-03-14 | 2018-03-12 | 5.897 | 92,230 | -52,703 | 0.00% | 543,898 |
| 2018-03-09 | 2018-03-07 | 5.547 | 144,933 | -7,529 | 0.00% | 803,878 |
| 2018-03-08 | 2018-03-06 | 5.918 | 152,462 | +7,529 | 0.00% | 902,338 |
| 2018-03-05 | 2018-03-01 | 5.791 | 144,933 | -22,587 | 0.00% | 839,298 |
| 2018-03-01 | 2018-02-27 | 6.003 | 167,520 | +18,822 | 0.00% | 1,005,698 |
| 2018-02-28 | 2018-02-26 | 6.439 | 148,698 | -3,764 | 0.00% | 957,481 |
| 2018-02-26 | 2018-02-22 | 6.163 | 152,462 | +7,529 | 0.00% | 939,598 |
| 2018-02-22 | 2018-02-20 | 6.057 | 144,933 | -11,294 | 0.00% | 877,798 |
| 2018-02-21 | 2018-02-15 | 5.887 | 156,227 | +22,587 | 0.00% | 919,641 |
| 2018-02-08 | 2018-02-06 | 5.865 | 133,640 | +15,058 | 0.00% | 783,841 |
| 2018-02-06 | 2018-02-02 | 6.567 | 118,582 | -15,058 | 0.00% | 778,681 |
| 2018-02-02 | 2018-01-31 | 6.110 | 133,640 | -11,293 | 0.00% | 816,501 |
| 2018-01-29 | 2018-01-25 | 5.525 | 144,933 | +7,529 | 0.00% | 800,798 |
| 2018-01-22 | 2018-01-18 | 4.867 | 137,404 | -45,174 | 0.00% | 668,678 |
| 2018-01-17 | 2018-01-15 | 4.877 | 182,578 | +22,587 | 0.00% | 890,458 |
| 2018-01-15 | 2018-01-11 | 4.782 | 159,991 | +22,587 | 0.00% | 764,998 |
| 2018-01-12 | 2018-01-10 | 4.888 | 137,404 | -41,410 | 0.00% | 671,598 |
| 2018-01-11 | 2018-01-09 | 4.707 | 178,814 | -11,293 | 0.00% | 841,701 |
| 2018-01-10 | 2018-01-08 | 4.771 | 190,107 | +41,409 | 0.00% | 906,978 |
| 2018-01-08 | 2018-01-04 | 4.293 | 148,698 | +3,765 | 0.00% | 638,321 |
| 2018-01-05 | 2018-01-03 | 4.218 | 144,933 | -56,468 | 0.00% | 611,379 |
| 2017-12-27 | 2017-12-21 | 3.846 | 201,401 | -18,822 | 0.00% | 774,681 |
| 2017-12-19 | 2017-12-15 | 3.613 | 220,223 | -11,294 | 0.00% | 795,599 |
| 2017-12-18 | 2017-12-14 | 3.602 | 231,517 | +11,294 | 0.00% | 833,940 |
| 2017-12-08 | 2017-12-06 | 3.464 | 220,223 | +30,116 | 0.00% | 762,839 |
| 2017-12-05 | 2017-12-01 | 3.751 | 190,107 | +18,822 | 0.00% | 713,059 |
| 2017-11-27 | 2017-11-23 | 3.804 | 171,285 | +7,529 | 0.00% | 651,561 |
| 2017-10-30 | 2017-10-26 | 4.038 | 163,756 | -7,529 | 0.00% | 661,201 |
| 2017-10-18 | 2017-10-16 | 3.995 | 171,285 | +7,529 | 0.00% | 684,321 |
| 2017-10-17 | 2017-10-13 | 3.751 | 163,756 | -15,058 | 0.00% | 614,221 |
| 2017-10-16 | 2017-10-12 | 3.740 | 178,814 | +15,058 | 0.00% | 668,801 |
| 2017-10-13 | 2017-10-11 | 3.793 | 163,756 | -11,293 | 0.00% | 621,181 |
| 2017-10-12 | 2017-10-10 | 3.868 | 175,049 | +11,293 | 0.00% | 677,039 |
| 2017-10-10 | 2017-10-06 | 4.048 | 163,756 | -3,764 | 0.00% | 662,941 |
| 2017-10-06 | 2017-10-03 | 3.772 | 167,520 | -94,113 | 0.00% | 631,899 |
| 2017-09-28 | 2017-09-26 | 3.591 | 261,633 | -18,822 | 0.00% | 939,640 |
| 2017-09-27 | 2017-09-25 | 3.528 | 280,455 | +3,764 | 0.00% | 989,359 |
| 2017-09-26 | 2017-09-22 | 3.783 | 276,691 | +67,761 | 0.00% | 1,046,640 |
| 2017-09-25 | 2017-09-21 | 3.846 | 208,930 | +11,294 | 0.00% | 803,640 |
| 2017-09-22 | 2017-09-20 | 4.123 | 197,636 | +22,587 | 0.00% | 814,799 |
| 2017-09-21 | 2017-09-19 | 3.900 | 175,049 | +11,293 | 0.00% | 682,619 |
| 2017-09-19 | 2017-09-15 | 3.857 | 163,756 | -11,293 | 0.00% | 631,621 |
| 2017-09-18 | 2017-09-14 | 3.931 | 175,049 | -11,294 | 0.00% | 688,199 |
| 2017-09-14 | 2017-09-12 | 4.144 | 186,343 | -22,587 | 0.00% | 772,201 |
| 2017-09-12 | 2017-09-08 | 4.016 | 208,930 | +22,587 | 0.00% | 839,161 |
| 2017-09-11 | 2017-09-07 | 4.112 | 186,343 | +11,294 | 0.00% | 766,261 |
| 2017-09-08 | 2017-09-06 | 4.240 | 175,049 | +3,764 | 0.00% | 742,139 |
| 2017-09-07 | 2017-09-05 | 4.240 | 171,285 | -67,761 | 0.00% | 726,181 |
| 2017-09-06 | 2017-09-04 | 4.250 | 239,046 | +45,174 | 0.00% | 1,016,000 |
| 2017-09-05 | 2017-09-01 | 4.091 | 193,872 | -26,351 | 0.00% | 793,101 |
| 2017-09-04 | 2017-08-31 | 4.059 | 220,223 | +11,293 | 0.00% | 893,878 |
| 2017-09-01 | 2017-08-30 | 4.101 | 208,930 | -71,525 | 0.00% | 856,921 |
| 2017-08-31 | 2017-08-29 | 3.931 | 280,455 | -18,823 | 0.00% | 1,102,598 |
| 2017-08-30 | 2017-08-28 | 3.878 | 299,278 | +7,529 | 0.00% | 1,160,700 |
| 2017-08-29 | 2017-08-25 | 3.878 | 291,749 | +11,294 | 0.00% | 1,131,500 |
| 2017-08-28 | 2017-08-24 | 3.730 | 280,455 | +37,645 | 0.00% | 1,045,978 |
| 2017-08-25 | 2017-08-22 | 4.006 | 242,810 | -7,529 | 0.00% | 972,658 |
| 2017-08-24 | 2017-08-21 | 3.836 | 250,339 | -150,580 | 0.00% | 960,258 |
| 2017-08-18 | 2017-08-16 | 3.645 | 400,919 | +112,935 | 0.01% | 1,461,178 |
| 2017-08-17 | 2017-08-15 | 3.453 | 287,984 | +26,351 | 0.00% | 994,499 |
| 2017-08-16 | 2017-08-14 | 3.719 | 261,633 | +56,468 | 0.00% | 973,000 |
| 2017-08-15 | 2017-08-11 | 3.570 | 205,165 | -56,468 | 0.00% | 732,479 |
| 2017-08-14 | 2017-08-10 | 3.931 | 261,633 | +37,645 | 0.00% | 1,028,600 |
| 2017-08-11 | 2017-08-09 | 4.133 | 223,988 | +7,529 | 0.00% | 925,821 |
| 2017-08-10 | 2017-08-08 | 4.048 | 216,459 | +3,765 | 0.00% | 876,301 |
| 2017-08-08 | 2017-08-04 | 3.868 | 212,694 | +15,058 | 0.00% | 822,639 |
| 2017-08-07 | 2017-08-03 | 4.006 | 197,636 | -131,758 | 0.00% | 791,699 |
| 2017-08-04 | 2017-08-02 | 3.974 | 329,394 | -37,645 | 0.00% | 1,309,000 |
| 2017-08-03 | 2017-08-01 | 3.942 | 367,039 | +18,823 | 0.00% | 1,446,900 |
| 2017-08-02 | 2017-07-31 | 3.698 | 348,216 | +139,286 | 0.00% | 1,287,598 |
| 2017-07-31 | 2017-07-27 | 3.528 | 208,930 | +11,294 | 0.00% | 737,040 |
| 2017-07-28 | 2017-07-26 | 3.390 | 197,636 | -146,816 | 0.00% | 669,899 |
| 2017-07-27 | 2017-07-25 | 3.188 | 344,452 | +18,823 | 0.00% | 1,098,000 |
| 2017-07-26 | 2017-07-24 | 3.081 | 325,629 | -3,765 | 0.00% | 1,003,399 |
| 2017-07-25 | 2017-07-21 | 3.124 | 329,394 | +90,348 | 0.00% | 1,029,000 |
| 2017-07-24 | 2017-07-20 | 3.081 | 239,046 | -169,402 | 0.00% | 736,600 |
| 2017-07-21 | 2017-07-19 | 3.209 | 408,448 | +188,225 | 0.01% | 1,310,678 |
| 2017-07-18 | 2017-07-14 | 3.028 | 220,223 | +18,822 | 0.00% | 666,899 |
| 2017-07-11 | 2017-07-07 | 3.039 | 201,401 | -7,529 | 0.00% | 612,040 |
| 2017-07-10 | 2017-07-06 | 2.996 | 208,930 | +7,529 | 0.00% | 626,040 |
| 2017-07-06 | 2017-07-04 | 2.975 | 201,401 | +7,529 | 0.00% | 599,200 |
| 2017-07-04 | 2017-06-30 | 3.060 | 193,872 | -7,529 | 0.00% | 593,280 |
| 2017-07-03 | 2017-06-29 | 2.890 | 201,401 | +11,294 | 0.00% | 582,080 |
| 2017-06-26 | 2017-06-22 | 2.540 | 190,107 | -11,294 | 0.00% | 482,779 |
| 2017-06-23 | 2017-06-21 | 2.518 | 201,401 | +11,294 | 0.00% | 507,180 |
| 2017-06-22 | 2017-06-20 | 2.656 | 190,107 | -15,058 | 0.00% | 504,999 |
| 2017-06-20 | 2017-06-16 | 2.646 | 205,165 | +15,058 | 0.00% | 542,819 |
| 2017-06-16 | 2017-06-14 | 2.848 | 190,107 | -22,587 | 0.00% | 541,359 |
| 2017-06-13 | 2017-06-09 | 2.784 | 212,694 | -3,765 | 0.00% | 592,119 |
| 2017-06-09 | 2017-06-07 | 2.795 | 216,459 | +7,529 | 0.00% | 604,900 |
| 2017-06-07 | 2017-06-05 | 2.646 | 208,930 | -169,402 | 0.00% | 552,780 |
| 2017-06-05 | 2017-06-01 | 2.646 | 378,332 | +56,467 | 0.01% | 1,000,979 |
| 2017-06-01 | 2017-05-29 | 2.816 | 321,865 | +37,645 | 0.00% | 906,300 |
| 2017-05-31 | 2017-05-26 | 2.763 | 284,220 | +94,113 | 0.00% | 785,200 |
| 2017-05-26 | 2017-05-24 | 2.741 | 190,107 | -131,758 | 0.00% | 521,159 |
| 2017-05-18 | 2017-05-16 | 2.625 | 321,865 | +131,758 | 0.00% | 844,740 |
| 2017-05-09 | 2017-05-05 | 2.444 | 190,107 | -105,406 | 0.00% | 464,599 |
| 2017-05-08 | 2017-05-04 | 2.688 | 295,513 | -15,058 | 0.00% | 794,419 |
| 2017-05-05 | 2017-05-02 | 2.869 | 310,571 | +71,525 | 0.00% | 890,999 |
| 2017-05-04 | 2017-04-28 | 2.826 | 239,046 | +37,645 | 0.00% | 675,640 |
| 2017-04-28 | 2017-04-26 | 2.763 | 201,401 | +15,058 | 0.00% | 556,400 |
| 2017-04-13 | 2017-04-11 | 2.826 | 186,343 | -41,409 | 0.00% | 526,680 |
| 2017-04-12 | 2017-04-10 | 2.848 | 227,752 | +30,116 | 0.00% | 648,559 |
| 2017-04-11 | 2017-04-07 | 3.050 | 197,636 | -15,058 | 0.00% | 602,699 |
| 2017-04-03 | 2017-03-30 | 3.071 | 212,694 | -7,529 | 0.00% | 653,139 |
| 2017-03-31 | 2017-03-29 | 3.103 | 220,223 | +26,351 | 0.00% | 683,279 |
| 2017-03-30 | 2017-03-28 | 3.028 | 193,872 | +7,529 | 0.00% | 587,100 |
| 2017-03-29 | 2017-03-27 | 2.954 | 186,343 | -26,351 | 0.00% | 550,440 |
| 2017-03-28 | 2017-03-24 | 3.103 | 212,694 | -26,352 | 0.00% | 659,919 |
| 2017-03-23 | 2017-03-21 | 3.230 | 239,046 | -22,587 | 0.00% | 772,160 |
| 2017-03-22 | 2017-03-20 | 3.251 | 261,633 | +37,645 | 0.00% | 850,680 |
| 2017-03-21 | 2017-03-17 | 3.368 | 223,988 | +7,529 | 0.00% | 754,460 |
| 2017-03-17 | 2017-03-15 | 3.251 | 216,459 | +11,294 | 0.00% | 703,800 |
| 2017-03-16 | 2017-03-14 | 3.230 | 205,165 | -30,116 | 0.00% | 662,719 |
| 2017-03-15 | 2017-03-13 | 3.283 | 235,281 | +26,351 | 0.00% | 772,499 |
| 2017-03-14 | 2017-03-10 | 3.113 | 208,930 | +15,058 | 0.00% | 650,460 |
| 2017-03-10 | 2017-03-08 | 3.124 | 193,872 | +7,529 | 0.00% | 605,640 |
| 2017-02-28 | 2017-02-24 | 3.315 | 186,343 | -2,332 | 0.00% | 617,760 |
| 2017-02-24 | 2017-02-22 | 3.666 | 188,675 | -11,293 | 0.00% | 691,649 |
| 2017-02-13 | 2017-02-09 | 3.145 | 199,968 | -56,468 | 0.00% | 628,933 |
| 2017-02-10 | 2017-02-08 | 2.933 | 256,436 | -3,765 | 0.00% | 752,039 |
| 2017-02-09 | 2017-02-07 | 2.805 | 260,201 | +18,823 | 0.00% | 729,903 |
| 2017-02-08 | 2017-02-06 | 2.763 | 241,378 | +33,881 | 0.00% | 666,843 |
| 2016-12-15 | 2016-12-13 | 2.423 | 207,497 | +68,210 | 0.00% | 502,689 |
| 2016-12-09 | 2016-12-07 | 2.508 | 139,287 | -45,174 | 0.00% | 349,281 |
| 2016-12-06 | 2016-12-02 | 2.274 | 184,461 | +45,174 | 0.00% | 419,441 |
| 2016-11-14 | 2016-11-10 | 2.125 | 139,287 | -15,058 | 0.00% | 296,001 |
| 2016-11-09 | 2016-11-07 | 2.103 | 154,345 | +9,278 | 0.00% | 324,549 |
| 2016-11-04 | 2016-11-02 | 2.046 | 145,067 | +14,153 | 0.00% | 296,840 |
| 2016-09-28 | 2016-09-26 | 2.091 | 130,914 | -24,768 | 0.00% | 273,800 |
| 2016-09-27 | 2016-09-23 | 2.148 | 155,682 | +24,768 | 0.00% | 334,401 |
| 2016-09-08 | 2016-09-06 | 2.103 | 130,914 | -63,688 | 0.00% | 275,280 |
| 2016-09-07 | 2016-09-05 | 1.990 | 194,602 | +10,615 | 0.00% | 387,200 |
| 2016-08-31 | 2016-08-29 | 2.012 | 183,987 | -21,230 | 0.00% | 370,239 |
| 2016-08-15 | 2016-08-11 | 2.295 | 205,217 | +10,615 | 0.00% | 470,960 |
| 2016-08-11 | 2016-08-09 | 2.171 | 194,602 | +7,076 | 0.00% | 422,400 |
| 2016-08-04 | 2016-08-01 | 2.159 | 187,526 | -7,076 | 0.00% | 404,921 |
| 2016-08-03 | 2016-07-29 | 2.103 | 194,602 | +10,615 | 0.00% | 409,200 |
| 2016-07-05 | 2016-06-30 | 2.171 | 183,987 | -21,230 | 0.00% | 399,359 |
| 2016-07-04 | 2016-06-29 | 2.091 | 205,217 | +21,230 | 0.00% | 429,200 |
| 2016-04-26 | 2016-04-22 | 1.990 | 183,987 | -63,688 | 0.00% | 366,079 |
| 2016-04-25 | 2016-04-21 | 2.069 | 247,675 | -17,692 | 0.01% | 512,399 |
| 2016-04-21 | 2016-04-19 | 2.058 | 265,367 | +17,692 | 0.01% | 546,001 |
| 2016-04-13 | 2016-04-11 | 1.899 | 247,675 | -148,606 | 0.01% | 470,399 |
| 2016-04-12 | 2016-04-08 | 1.877 | 396,281 | +53,074 | 0.01% | 743,681 |
| 2016-04-01 | 2016-03-30 | 1.967 | 343,207 | -17,692 | 0.01% | 675,119 |
| 2016-03-31 | 2016-03-29 | 1.933 | 360,899 | +21,230 | 0.01% | 697,681 |
| 2016-03-22 | 2016-03-18 | 2.137 | 339,669 | +148,605 | 0.01% | 725,760 |
| 2016-03-18 | 2016-03-16 | 1.922 | 191,064 | -88,455 | 0.00% | 367,200 |
| 2016-03-16 | 2016-03-14 | 1.944 | 279,519 | +14,152 | 0.01% | 543,519 |
| 2016-03-14 | 2016-03-10 | 1.967 | 265,367 | +53,074 | 0.01% | 522,001 |
| 2016-03-08 | 2016-03-04 | 2.114 | 212,293 | -24,768 | 0.00% | 448,799 |
| 2016-03-07 | 2016-03-03 | 2.069 | 237,061 | +53,074 | 0.01% | 490,440 |
| 2015-10-12 | 2015-10-08 | 1.865 | 183,987 | -176,912 | 0.00% | 343,199 |
| 2015-10-09 | 2015-10-07 | 1.854 | 360,899 | +176,912 | 0.01% | 669,121 |
| 2015-10-06 | 2015-10-02 | 1.718 | 183,987 | -35,383 | 0.00% | 316,159 |
| 2015-10-05 | 2015-09-30 | 1.651 | 219,370 | +35,383 | 0.00% | 362,081 |
| 2015-09-30 | 2015-09-25 | 1.775 | 183,987 | -10,615 | 0.00% | 326,559 |
| 2015-09-29 | 2015-09-24 | 1.764 | 194,602 | -31,844 | 0.00% | 343,200 |
| 2015-09-24 | 2015-09-22 | 1.888 | 226,446 | +42,459 | 0.00% | 427,520 |
| 2015-09-21 | 2015-09-17 | 1.933 | 183,987 | -28,306 | 0.00% | 355,679 |
| 2015-09-11 | 2015-09-09 | 1.922 | 212,293 | -17,691 | 0.00% | 408,000 |
| 2015-09-10 | 2015-09-08 | 1.809 | 229,984 | +31,844 | 0.00% | 415,999 |
| 2015-09-07 | 2015-09-02 | 1.752 | 198,140 | +7,076 | 0.00% | 347,199 |
| 2015-07-10 | 2015-07-08 | 1.956 | 191,064 | +3,538 | 0.00% | 373,680 |
| 2015-07-07 | 2015-07-03 | 2.826 | 187,526 | +3,539 | 0.00% | 530,001 |
| 2015-06-09 | 2015-06-05 | 3.380 | 183,987 | -10,615 | 0.00% | 621,918 |
| 2015-05-28 | 2015-05-26 | 3.753 | 194,602 | -88,456 | 0.00% | 730,399 |
| 2015-05-27 | 2015-05-22 | 3.595 | 283,058 | -88,455 | 0.01% | 1,017,601 |
| 2015-05-19 | 2015-05-15 | 3.719 | 371,513 | -88,456 | 0.01% | 1,381,799 |
| 2015-05-18 | 2015-05-14 | 3.697 | 459,969 | -88,455 | 0.01% | 1,700,401 |
| 2015-05-14 | 2015-05-12 | 3.606 | 548,424 | -70,765 | 0.01% | 1,977,799 |
| 2015-05-11 | 2015-05-07 | 3.516 | 619,189 | +17,691 | 0.01% | 2,177,001 |
| 2015-05-07 | 2015-05-05 | 3.663 | 601,498 | +141,529 | 0.01% | 2,203,202 |
| 2015-05-06 | 2015-05-04 | 3.866 | 459,969 | +141,529 | 0.01% | 1,778,401 |
| 2015-05-04 | 2015-04-29 | 3.810 | 318,440 | +102,609 | 0.01% | 1,213,201 |
| 2015-04-30 | 2015-04-28 | 3.776 | 215,831 | +3,538 | 0.00% | 814,958 |
| 2015-04-24 | 2015-04-22 | 3.561 | 212,293 | +17,691 | 0.00% | 755,999 |
| 2015-04-14 | 2015-04-10 | 3.471 | 194,602 | -88,456 | 0.00% | 675,400 |
| 2015-04-13 | 2015-04-09 | 3.505 | 283,058 | -38,920 | 0.01% | 992,001 |
| 2015-04-02 | 2015-03-31 | 2.883 | 321,978 | -35,382 | 0.01% | 928,200 |
| 2015-04-01 | 2015-03-30 | 2.939 | 357,360 | +53,073 | 0.01% | 1,050,399 |
| 2015-03-31 | 2015-03-27 | 2.758 | 304,287 | +53,073 | 0.01% | 839,360 |
| 2015-03-30 | 2015-03-26 | 2.792 | 251,214 | +17,691 | 0.01% | 701,481 |
| 2015-03-20 | 2015-03-18 | 2.408 | 233,523 | -38,920 | 0.00% | 562,321 |
| 2015-03-04 | 2015-03-02 | 2.566 | 272,443 | +17,691 | 0.01% | 699,160 |
| 2015-03-03 | 2015-02-27 | 2.611 | 254,752 | +49,535 | 0.01% | 665,280 |
| 2015-03-02 | 2015-02-26 | 2.532 | 205,217 | -35,382 | 0.00% | 519,681 |
| 2015-02-17 | 2015-02-13 | 2.476 | 240,599 | +35,382 | 0.01% | 595,680 |
| 2015-02-09 | 2015-02-05 | 2.736 | 205,217 | -42,458 | 0.00% | 561,441 |
| 2015-02-06 | 2015-02-04 | 2.668 | 247,675 | +10,614 | 0.01% | 660,799 |
| 2015-02-03 | 2015-01-30 | 2.510 | 237,061 | +31,844 | 0.01% | 594,961 |
| 2014-10-21 | 2014-10-17 | 2.962 | 205,217 | -74,302 | 0.00% | 607,841 |
| 2014-10-20 | 2014-10-16 | 3.041 | 279,519 | +53,073 | 0.01% | 850,039 |
| 2014-10-15 | 2014-10-13 | 3.154 | 226,446 | +14,153 | 0.00% | 714,240 |
| 2014-10-14 | 2014-10-10 | 3.165 | 212,293 | -7,077 | 0.00% | 671,999 |
| 2014-10-09 | 2014-10-07 | 3.211 | 219,370 | -10,614 | 0.00% | 704,321 |
| 2014-10-03 | 2014-09-29 | 3.233 | 229,984 | +10,614 | 0.00% | 743,599 |
| 2014-09-12 | 2014-09-10 | 3.335 | 219,370 | +7,077 | 0.00% | 731,601 |
| 2014-09-10 | 2014-09-05 | 3.369 | 212,293 | -14,153 | 0.00% | 715,199 |
| 2014-09-05 | 2014-09-03 | 3.335 | 226,446 | -3,538 | 0.00% | 755,200 |
| 2014-09-02 | 2014-08-29 | 3.188 | 229,984 | +10,614 | 0.00% | 733,199 |
| 2014-08-26 | 2014-08-22 | 3.256 | 219,370 | -10,614 | 0.00% | 714,241 |
| 2014-08-22 | 2014-08-20 | 3.041 | 229,984 | -24,768 | 0.00% | 699,399 |
| 2014-08-21 | 2014-08-19 | 3.346 | 254,752 | +35,382 | 0.01% | 852,480 |
| 2014-08-14 | 2014-08-12 | 3.392 | 219,370 | +10,615 | 0.00% | 744,001 |
| 2014-08-12 | 2014-08-08 | 3.335 | 208,755 | -21,229 | 0.00% | 696,200 |
| 2014-08-07 | 2014-08-05 | 3.403 | 229,984 | -7,077 | 0.00% | 782,599 |
| 2014-08-05 | 2014-08-01 | 3.358 | 237,061 | +3,538 | 0.01% | 795,961 |
| 2014-08-04 | 2014-07-31 | 3.505 | 233,523 | +7,077 | 0.00% | 818,402 |
| 2014-08-01 | 2014-07-30 | 3.595 | 226,446 | -7,077 | 0.00% | 814,080 |
| 2014-07-31 | 2014-07-29 | 3.606 | 233,523 | -10,614 | 0.00% | 842,162 |
| 2014-07-25 | 2014-07-23 | 3.143 | 244,137 | +7,076 | 0.01% | 767,279 |
| 2014-07-24 | 2014-07-22 | 3.075 | 237,061 | -7,076 | 0.01% | 728,961 |
| 2014-07-21 | 2014-07-17 | 3.132 | 244,137 | +10,614 | 0.01% | 764,519 |
| 2014-07-18 | 2014-07-16 | 3.120 | 233,523 | -49,535 | 0.00% | 728,641 |
| 2014-07-17 | 2014-07-15 | 2.985 | 283,058 | -3,538 | 0.01% | 844,801 |
| 2014-07-11 | 2014-07-09 | 2.804 | 286,596 | +7,077 | 0.01% | 803,520 |
| 2014-07-07 | 2014-07-03 | 2.770 | 279,519 | -3,539 | 0.01% | 774,199 |
| 2014-07-04 | 2014-07-02 | 2.713 | 283,058 | -21,229 | 0.01% | 768,001 |
| 2014-07-03 | 2014-06-30 | 2.623 | 304,287 | +21,229 | 0.01% | 798,080 |
| 2014-07-02 | 2014-06-27 | 2.634 | 283,058 | -63,688 | 0.01% | 745,601 |
| 2014-06-30 | 2014-06-26 | 2.498 | 346,746 | +17,691 | 0.01% | 866,321 |
| 2014-06-24 | 2014-06-20 | 2.250 | 329,055 | +10,615 | 0.01% | 740,281 |
| 2014-06-13 | 2014-06-11 | 2.272 | 318,440 | -35,382 | 0.01% | 723,600 |
| 2014-06-11 | 2014-06-09 | 2.261 | 353,822 | -17,691 | 0.01% | 800,000 |
| 2014-06-10 | 2014-06-06 | 2.216 | 371,513 | +35,382 | 0.01% | 823,200 |
| 2014-06-04 | 2014-05-30 | 2.216 | 336,131 | -17,691 | 0.01% | 744,800 |
| 2014-06-03 | 2014-05-29 | 2.171 | 353,822 | +17,691 | 0.01% | 768,000 |
| 2014-05-29 | 2014-05-27 | 2.227 | 336,131 | -7,076 | 0.01% | 748,600 |
| 2014-05-28 | 2014-05-26 | 2.272 | 343,207 | -3,539 | 0.01% | 779,879 |
| 2014-05-27 | 2014-05-23 | 2.329 | 346,746 | -24,767 | 0.01% | 807,521 |
| 2014-05-23 | 2014-05-21 | 2.452 | 371,513 | -17,093 | 0.01% | 911,119 |
| 2014-05-22 | 2014-05-20 | 2.441 | 388,606 | -54,542 | 0.01% | 948,479 |
| 2014-05-21 | 2014-05-19 | 2.464 | 443,148 | +10,227 | 0.01% | 1,092,001 |
| 2014-05-20 | 2014-05-16 | 2.394 | 432,921 | -6,818 | 0.01% | 1,036,319 |
| 2014-05-19 | 2014-05-15 | 2.347 | 439,739 | +92,038 | 0.01% | 1,032,000 |
| 2014-05-14 | 2014-05-12 | 2.194 | 347,701 | -20,452 | 0.01% | 762,961 |
| 2014-05-13 | 2014-05-09 | 2.136 | 368,153 | -17,045 | 0.01% | 786,239 |
| 2014-05-09 | 2014-05-07 | 2.112 | 385,198 | +3,409 | 0.01% | 813,601 |
| 2014-05-07 | 2014-05-02 | 2.206 | 381,789 | -40,906 | 0.01% | 842,240 |
| 2014-05-05 | 2014-04-30 | 2.112 | 422,695 | -34,088 | 0.01% | 892,801 |
| 2014-04-29 | 2014-04-25 | 2.089 | 456,783 | +17,044 | 0.01% | 954,080 |
| 2014-04-25 | 2014-04-23 | 2.218 | 439,739 | -13,635 | 0.01% | 975,240 |
| 2014-04-24 | 2014-04-22 | 2.288 | 453,374 | +13,635 | 0.01% | 1,037,400 |
| 2014-04-22 | 2014-04-16 | 2.300 | 439,739 | +68,177 | 0.01% | 1,011,360 |
| 2014-04-17 | 2014-04-15 | 2.335 | 371,562 | -20,453 | 0.01% | 867,639 |
| 2014-04-16 | 2014-04-14 | 2.171 | 392,015 | -37,497 | 0.01% | 850,999 |
| 2014-04-15 | 2014-04-11 | 1.995 | 429,512 | -71,586 | 0.01% | 856,799 |
| 2014-04-14 | 2014-04-10 | 1.971 | 501,098 | -98,856 | 0.01% | 987,840 |
| 2014-04-09 | 2014-04-07 | 1.971 | 599,954 | +37,497 | 0.01% | 1,182,720 |
| 2014-04-07 | 2014-04-03 | 1.960 | 562,457 | +51,133 | 0.01% | 1,102,201 |
| 2014-03-31 | 2014-03-27 | 1.866 | 511,324 | -6,818 | 0.01% | 953,999 |
| 2014-03-26 | 2014-03-24 | 1.877 | 518,142 | +10,227 | 0.01% | 972,800 |
| 2014-03-25 | 2014-03-21 | 1.842 | 507,915 | +37,497 | 0.01% | 935,719 |
| 2014-03-24 | 2014-03-20 | 1.760 | 470,418 | -95,448 | 0.01% | 827,999 |
| 2014-03-21 | 2014-03-19 | 1.772 | 565,866 | -10,226 | 0.01% | 1,002,641 |
| 2014-03-18 | 2014-03-14 | 1.525 | 576,092 | -54,541 | 0.01% | 878,800 |
| 2014-03-17 | 2014-03-13 | 1.514 | 630,633 | -34,089 | 0.01% | 954,600 |
| 2014-03-14 | 2014-03-12 | 1.572 | 664,722 | +88,630 | 0.01% | 1,045,201 |
| 2014-03-13 | 2014-03-11 | 1.467 | 576,092 | +6,818 | 0.01% | 845,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 569,274 | +88,629 | 0.01% | 841,679 |
| 2014-03-11 | 2014-03-07 | 1.537 | 480,645 | +10,227 | 0.01% | 738,840 |
| 2014-02-24 | 2014-02-20 | 1.748 | 470,418 | +23,861 | 0.01% | 822,479 |
| 2014-02-14 | 2014-02-12 | 1.854 | 446,557 | +13,636 | 0.01% | 827,921 |
| 2014-02-10 | 2014-02-06 | 1.866 | 432,921 | -51,133 | 0.01% | 807,720 |
| 2014-01-24 | 2014-01-22 | 2.042 | 484,054 | -3,408 | 0.01% | 988,321 |
| 2014-01-22 | 2014-01-20 | 2.030 | 487,462 | +20,452 | 0.01% | 989,559 |
| 2014-01-21 | 2014-01-17 | 2.100 | 467,010 | -20,452 | 0.01% | 980,921 |
| 2014-01-20 | 2014-01-16 | 2.053 | 487,462 | +3,408 | 0.01% | 1,000,999 |
| 2014-01-06 | 2014-01-02 | 1.971 | 484,054 | -51,132 | 0.01% | 954,241 |
| 2014-01-03 | 2013-12-31 | 1.924 | 535,186 | -95,447 | 0.01% | 1,029,920 |
| 2013-12-27 | 2013-12-20 | 1.924 | 630,633 | +136,353 | 0.01% | 1,213,599 |
| 2013-12-23 | 2013-12-19 | 1.995 | 494,280 | -6,818 | 0.01% | 986,000 |
| 2013-12-19 | 2013-12-17 | 2.089 | 501,098 | -17,044 | 0.01% | 1,046,640 |
| 2013-12-18 | 2013-12-16 | 2.053 | 518,142 | +27,271 | 0.01% | 1,064,000 |
| 2013-12-16 | 2013-12-12 | 2.065 | 490,871 | -40,906 | 0.01% | 1,013,759 |
| 2013-12-13 | 2013-12-11 | 2.089 | 531,777 | +40,906 | 0.01% | 1,110,719 |
| 2013-12-12 | 2013-12-10 | 2.124 | 490,871 | -3,409 | 0.01% | 1,042,559 |
| 2013-12-10 | 2013-12-06 | 2.171 | 494,280 | -20,453 | 0.01% | 1,073,000 |
| 2013-12-09 | 2013-12-05 | 2.206 | 514,733 | -71,586 | 0.01% | 1,135,520 |
| 2013-12-06 | 2013-12-04 | 2.241 | 586,319 | -1,073,781 | 0.01% | 1,314,081 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,660,100 | +927,202 | 0.04% | 3,701,201 |
| 2013-11-29 | 2013-11-27 | 2.171 | 732,898 | -160,215 | 0.02% | 1,591,000 |
| 2013-11-28 | 2013-11-26 | 2.136 | 893,113 | -207,939 | 0.02% | 1,907,360 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,101,052 | -242,026 | 0.02% | 2,403,121 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,343,078 | +572,683 | 0.03% | 2,931,359 |
| 2013-11-21 | 2013-11-19 | 2.030 | 770,395 | +3,409 | 0.02% | 1,563,919 |
| 2013-11-20 | 2013-11-18 | 2.065 | 766,986 | +17,044 | 0.02% | 1,583,999 |
| 2013-11-15 | 2013-11-13 | 1.995 | 749,942 | +17,044 | 0.02% | 1,495,999 |
| 2013-11-14 | 2013-11-12 | 2.053 | 732,898 | +13,635 | 0.02% | 1,505,000 |
| 2013-11-08 | 2013-11-06 | 2.089 | 719,263 | -13,635 | 0.02% | 1,502,320 |
| 2013-10-31 | 2013-10-29 | 2.042 | 732,898 | +17,044 | 0.02% | 1,496,400 |
| 2013-10-28 | 2013-10-24 | 2.077 | 715,854 | -13,635 | 0.02% | 1,486,800 |
| 2013-10-23 | 2013-10-21 | 2.112 | 729,489 | -51,133 | 0.02% | 1,540,799 |
| 2013-10-21 | 2013-10-17 | 2.018 | 780,622 | +20,453 | 0.02% | 1,575,521 |
| 2013-10-18 | 2013-10-16 | 2.007 | 760,169 | -17,044 | 0.02% | 1,525,320 |
| 2013-10-10 | 2013-10-08 | 2.018 | 777,213 | +13,635 | 0.02% | 1,568,640 |
| 2013-10-08 | 2013-10-04 | 1.995 | 763,578 | +34,089 | 0.02% | 1,523,201 |
| 2013-10-07 | 2013-10-03 | 2.007 | 729,489 | +13,635 | 0.02% | 1,463,759 |
| 2013-10-04 | 2013-10-02 | 2.018 | 715,854 | +68,177 | 0.02% | 1,444,800 |
| 2013-10-03 | 2013-09-30 | 2.042 | 647,677 | +37,497 | 0.01% | 1,322,399 |
| 2013-09-30 | 2013-09-26 | 2.077 | 610,180 | -17,044 | 0.01% | 1,267,319 |
| 2013-09-27 | 2013-09-25 | 2.100 | 627,224 | -13,636 | 0.01% | 1,317,439 |
| 2013-09-24 | 2013-09-19 | 2.124 | 640,860 | +30,680 | 0.01% | 1,361,120 |
| 2013-09-19 | 2013-09-17 | 2.100 | 610,180 | -10,227 | 0.01% | 1,281,639 |
| 2013-09-17 | 2013-09-13 | 2.159 | 620,407 | +3,409 | 0.01% | 1,339,520 |
| 2013-09-16 | 2013-09-12 | 2.206 | 616,998 | -17,044 | 0.01% | 1,361,120 |
| 2013-09-13 | 2013-09-11 | 2.183 | 634,042 | +44,315 | 0.01% | 1,383,840 |
| 2013-09-12 | 2013-09-10 | 2.230 | 589,727 | +40,906 | 0.01% | 1,314,799 |
| 2013-09-11 | 2013-09-09 | 2.100 | 548,821 | +6,817 | 0.01% | 1,152,759 |
| 2013-09-04 | 2013-09-02 | 2.077 | 542,004 | -34,088 | 0.01% | 1,125,721 |
| 2013-09-02 | 2013-08-29 | 2.100 | 576,092 | +34,088 | 0.01% | 1,210,040 |
| 2013-08-30 | 2013-08-28 | 2.100 | 542,004 | +20,453 | 0.01% | 1,138,441 |
| 2013-08-29 | 2013-08-27 | 2.159 | 521,551 | -17,044 | 0.01% | 1,126,080 |
| 2013-08-27 | 2013-08-23 | 2.206 | 538,595 | +10,227 | 0.01% | 1,188,160 |
| 2013-08-22 | 2013-08-20 | 2.218 | 528,368 | -17,045 | 0.01% | 1,171,799 |
| 2013-08-20 | 2013-08-16 | 2.276 | 545,413 | -17,044 | 0.01% | 1,241,601 |
| 2013-08-19 | 2013-08-15 | 2.323 | 562,457 | +3,409 | 0.01% | 1,306,801 |
| 2013-08-16 | 2013-08-13 | 2.488 | 559,048 | -6,818 | 0.01% | 1,390,720 |
| 2013-08-15 | 2013-08-12 | 2.406 | 565,866 | +37,498 | 0.01% | 1,361,201 |
| 2013-08-13 | 2013-08-09 | 2.265 | 528,368 | -27,271 | 0.01% | 1,196,599 |
| 2013-08-12 | 2013-08-08 | 2.136 | 555,639 | +10,226 | 0.01% | 1,186,640 |
| 2013-08-09 | 2013-08-07 | 2.147 | 545,413 | -34,088 | 0.01% | 1,171,201 |
| 2013-08-06 | 2013-08-02 | 2.183 | 579,501 | +17,044 | 0.01% | 1,264,800 |
| 2013-08-05 | 2013-08-01 | 2.206 | 562,457 | +17,044 | 0.01% | 1,240,801 |
| 2013-08-02 | 2013-07-31 | 2.194 | 545,413 | +85,221 | 0.01% | 1,196,801 |
| 2013-07-31 | 2013-07-29 | 2.288 | 460,192 | -85,221 | 0.01% | 1,053,000 |
| 2013-07-29 | 2013-07-25 | 2.359 | 545,413 | +44,315 | 0.01% | 1,286,401 |
| 2013-07-26 | 2013-07-24 | 2.347 | 501,098 | +40,906 | 0.01% | 1,176,000 |
| 2013-07-25 | 2013-07-23 | 2.406 | 460,192 | -68,176 | 0.01% | 1,107,000 |
| 2013-07-19 | 2013-07-17 | 2.276 | 528,368 | -23,862 | 0.01% | 1,202,799 |
| 2013-07-18 | 2013-07-16 | 2.323 | 552,230 | -17,044 | 0.01% | 1,283,039 |
| 2013-07-15 | 2013-07-11 | 2.194 | 569,274 | +85,220 | 0.01% | 1,249,159 |
| 2013-07-12 | 2013-07-10 | 2.077 | 484,054 | +23,862 | 0.01% | 1,005,361 |
| 2013-07-05 | 2013-07-03 | 2.159 | 460,192 | +20,453 | 0.01% | 993,600 |
| 2013-07-04 | 2013-07-02 | 2.276 | 439,739 | -13,635 | 0.01% | 1,001,040 |
| 2013-06-28 | 2013-06-26 | 2.394 | 453,374 | +13,635 | 0.01% | 1,085,280 |
| 2013-06-25 | 2013-06-21 | 2.546 | 439,739 | -20,453 | 0.01% | 1,119,720 |
| 2013-06-24 | 2013-06-20 | 2.300 | 460,192 | +3,409 | 0.01% | 1,058,400 |
| 2013-06-19 | 2013-06-17 | 2.359 | 456,783 | -13,635 | 0.01% | 1,077,360 |
| 2013-06-14 | 2013-06-11 | 2.335 | 470,418 | -749,943 | 0.01% | 1,098,479 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,220,361 | +92,039 | 0.03% | 2,964,241 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,128,322 | +681,765 | 0.03% | 2,793,639 |
| 2013-06-10 | 2013-06-06 | 2.429 | 446,557 | -17,044 | 0.01% | 1,084,681 |
| 2013-06-07 | 2013-06-05 | 2.476 | 463,601 | +13,636 | 0.01% | 1,147,841 |
| 2013-06-05 | 2013-06-03 | 2.535 | 449,965 | -668,131 | 0.01% | 1,140,479 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,118,096 | +691,992 | 0.02% | 2,807,681 |
| 2013-05-29 | 2013-05-27 | 2.640 | 426,104 | -64,767 | 0.01% | 1,125,001 |
| 2013-05-28 | 2013-05-24 | 2.746 | 490,871 | -51,133 | 0.01% | 1,347,839 |
| 2013-05-27 | 2013-05-23 | 2.711 | 542,004 | +17,044 | 0.01% | 1,469,161 |
| 2013-05-22 | 2013-05-20 | 2.840 | 524,960 | +34,089 | 0.01% | 1,490,721 |
| 2013-05-21 | 2013-05-16 | 2.934 | 490,871 | -68,177 | 0.01% | 1,439,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 559,048 | +34,088 | 0.01% | 1,640,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 524,960 | +47,724 | 0.01% | 1,503,041 |
| 2013-05-15 | 2013-05-13 | 2.957 | 477,236 | +88,630 | 0.01% | 1,411,200 |
| 2013-05-13 | 2013-05-09 | 2.898 | 388,606 | +27,270 | 0.01% | 1,126,319 |
| 2013-05-10 | 2013-05-08 | 2.816 | 361,336 | -524,959 | 0.01% | 1,017,600 |
| 2013-05-09 | 2013-05-07 | 2.769 | 886,295 | +78,403 | 0.02% | 2,454,399 |
| 2013-05-08 | 2013-05-06 | 2.675 | 807,892 | +511,324 | 0.02% | 2,161,439 |
| 2013-05-06 | 2013-05-02 | 2.652 | 296,568 | -20,453 | 0.01% | 786,480 |
| 2013-04-05 | 2013-04-02 | 3.110 | 317,021 | +13,635 | 0.01% | 985,800 |
| 2013-04-03 | 2013-03-28 | 3.344 | 303,386 | +10,227 | 0.01% | 1,014,601 |
| 2013-03-25 | 2013-03-21 | 3.649 | 293,159 | +17,044 | 0.01% | 1,069,839 |
| 2013-03-18 | 2013-03-14 | 3.720 | 276,115 | +6,818 | 0.01% | 1,027,080 |
| 2013-03-12 | 2013-03-08 | 3.825 | 269,297 | +6,817 | 0.01% | 1,030,158 |
| 2013-03-11 | 2013-03-07 | 3.790 | 262,480 | +3,409 | 0.01% | 994,841 |
| 2013-03-08 | 2013-03-06 | 3.872 | 259,071 | +27,271 | 0.01% | 1,003,200 |
| 2013-03-06 | 2013-03-04 | 3.849 | 231,800 | -10,227 | 0.01% | 892,159 |
| 2013-03-01 | 2013-02-27 | 3.861 | 242,027 | +27,271 | 0.01% | 934,361 |
| 2013-02-25 | 2013-02-21 | 3.966 | 214,756 | -23,862 | 0.00% | 851,759 |
| 2013-02-22 | 2013-02-20 | 4.048 | 238,618 | -13,635 | 0.01% | 966,000 |
| 2013-02-21 | 2013-02-19 | 3.978 | 252,253 | +34,088 | 0.01% | 1,003,439 |
| 2013-02-20 | 2013-02-18 | 4.166 | 218,165 | +17,044 | 0.00% | 908,800 |
| 2013-02-18 | 2013-02-14 | 4.248 | 201,121 | -17,044 | 0.00% | 854,320 |
| 2013-02-08 | 2013-02-06 | 3.978 | 218,165 | -27,271 | 0.00% | 867,840 |
| 2013-02-07 | 2013-02-05 | 3.966 | 245,436 | -6,817 | 0.01% | 973,441 |
| 2013-02-06 | 2013-02-04 | 3.943 | 252,253 | -139,762 | 0.01% | 994,559 |
| 2013-01-30 | 2013-01-28 | 3.696 | 392,015 | +3,409 | 0.01% | 1,448,999 |
| 2013-01-28 | 2013-01-24 | 3.778 | 388,606 | +10,226 | 0.01% | 1,468,318 |
| 2013-01-22 | 2013-01-18 | 4.001 | 378,380 | +17,044 | 0.01% | 1,514,040 |
| 2013-01-08 | 2013-01-04 | 4.248 | 361,336 | +74,994 | 0.01% | 1,534,881 |
| 2013-01-07 | 2013-01-03 | 4.084 | 286,342 | -265,888 | 0.01% | 1,169,282 |
| 2013-01-04 | 2013-01-02 | 4.037 | 552,230 | +95,447 | 0.01% | 2,229,119 |
| 2012-12-28 | 2012-12-24 | 3.802 | 456,783 | -13,635 | 0.01% | 1,736,640 |
| 2012-12-21 | 2012-12-19 | 3.743 | 470,418 | -3,409 | 0.01% | 1,760,879 |
| 2012-12-20 | 2012-12-18 | 3.661 | 473,827 | -20,453 | 0.01% | 1,734,719 |
| 2012-12-18 | 2012-12-14 | 3.731 | 494,280 | -3,409 | 0.01% | 1,844,399 |
| 2012-12-17 | 2012-12-13 | 3.731 | 497,689 | -6,818 | 0.01% | 1,857,120 |
| 2012-12-14 | 2012-12-12 | 3.743 | 504,507 | +6,818 | 0.01% | 1,888,481 |
| 2012-12-13 | 2012-12-11 | 3.708 | 497,689 | -85,221 | 0.01% | 1,845,440 |
| 2012-12-07 | 2012-12-05 | 3.579 | 582,910 | +13,636 | 0.01% | 2,086,201 |
| 2012-11-29 | 2012-11-27 | 3.544 | 569,274 | -10,227 | 0.01% | 2,017,359 |
| 2012-11-26 | 2012-11-22 | 3.544 | 579,501 | -10,226 | 0.01% | 2,053,601 |
| 2012-11-15 | 2012-11-13 | 3.450 | 589,727 | +10,226 | 0.01% | 2,034,479 |
| 2012-11-12 | 2012-11-08 | 3.567 | 579,501 | +85,221 | 0.01% | 2,067,201 |
| 2012-11-09 | 2012-11-07 | 3.696 | 494,280 | +98,856 | 0.01% | 1,826,999 |
| 2012-11-08 | 2012-11-06 | 3.673 | 395,424 | +17,044 | 0.01% | 1,452,320 |
| 2012-11-06 | 2012-11-02 | 3.720 | 378,380 | +20,453 | 0.01% | 1,407,480 |
| 2012-11-01 | 2012-10-30 | 3.614 | 357,927 | -3,409 | 0.01% | 1,293,600 |
| 2012-10-31 | 2012-10-29 | 3.602 | 361,336 | +34,088 | 0.01% | 1,301,681 |
| 2012-10-29 | 2012-10-25 | 3.685 | 327,248 | +3,409 | 0.01% | 1,205,762 |
| 2012-10-26 | 2012-10-24 | 3.755 | 323,839 | -23,862 | 0.01% | 1,216,001 |
| 2012-10-25 | 2012-10-22 | 3.743 | 347,701 | +51,133 | 0.01% | 1,301,522 |
| 2012-10-24 | 2012-10-19 | 3.708 | 296,568 | -13,635 | 0.01% | 1,099,680 |
| 2012-10-22 | 2012-10-18 | 3.614 | 310,203 | -54,542 | 0.01% | 1,121,119 |
| 2012-10-15 | 2012-10-11 | 3.403 | 364,745 | +10,227 | 0.01% | 1,241,201 |
| 2012-10-11 | 2012-10-09 | 3.379 | 354,518 | +17,044 | 0.01% | 1,198,079 |
| 2012-10-10 | 2012-10-08 | 3.473 | 337,474 | +13,635 | 0.01% | 1,172,160 |
| 2012-10-09 | 2012-10-05 | 3.602 | 323,839 | -10,226 | 0.01% | 1,166,601 |
| 2012-10-08 | 2012-10-04 | 3.567 | 334,065 | +6,817 | 0.01% | 1,191,679 |
| 2012-10-05 | 2012-10-03 | 3.520 | 327,248 | +10,227 | 0.01% | 1,152,002 |
| 2012-10-04 | 2012-09-28 | 3.485 | 317,021 | +17,044 | 0.01% | 1,104,840 |
| 2012-10-03 | 2012-09-27 | 3.391 | 299,977 | +3,409 | 0.01% | 1,017,280 |
| 2012-09-28 | 2012-09-26 | 3.415 | 296,568 | -259,071 | 0.01% | 1,012,680 |
| 2012-09-25 | 2012-09-21 | 3.649 | 555,639 | +293,159 | 0.01% | 2,027,720 |
| 2012-09-24 | 2012-09-20 | 3.731 | 262,480 | -357,927 | 0.01% | 979,441 |
| 2012-09-20 | 2012-09-18 | 3.790 | 620,407 | -122,718 | 0.01% | 2,351,441 |
| 2012-09-19 | 2012-09-17 | 3.861 | 743,125 | +68,177 | 0.02% | 2,868,881 |
| 2012-09-18 | 2012-09-14 | 3.708 | 674,948 | +504,507 | 0.01% | 2,502,720 |
| 2012-08-31 | 2012-08-29 | 3.567 | 170,441 | +6,817 | 0.00% | 607,998 |
| 2012-08-14 | 2012-08-10 | 3.814 | 163,624 | -10,226 | 0.00% | 624,001 |
| 2012-08-13 | 2012-08-09 | 3.802 | 173,850 | +10,226 | 0.00% | 660,959 |
| 2012-08-10 | 2012-08-08 | 3.626 | 163,624 | -3,409 | 0.00% | 593,281 |
| 2012-07-30 | 2012-07-26 | 3.368 | 167,033 | -6,817 | 0.00% | 562,521 |
| 2012-07-27 | 2012-07-25 | 3.426 | 173,850 | +6,817 | 0.00% | 595,679 |
| 2012-07-03 | 2012-06-28 | 3.626 | 167,033 | -10,226 | 0.00% | 605,641 |
| 2012-06-29 | 2012-06-27 | 3.685 | 177,259 | +10,226 | 0.00% | 653,120 |
| 2012-03-20 | 2012-03-16 | 4.870 | 167,033 | -27,270 | 0.00% | 813,402 |
| 2012-03-19 | 2012-03-15 | 4.776 | 194,303 | -17,044 | 0.00% | 927,959 |
| 2012-03-16 | 2012-03-14 | 4.799 | 211,347 | +17,044 | 0.00% | 1,014,318 |
| 2012-03-08 | 2012-03-06 | 4.823 | 194,303 | +6,817 | 0.00% | 937,079 |
| 2012-03-01 | 2012-02-28 | 5.034 | 187,486 | -13,635 | 0.00% | 943,802 |
| 2012-02-27 | 2012-02-23 | 4.917 | 201,121 | +13,635 | 0.00% | 988,841 |
| 2012-02-20 | 2012-02-16 | 5.034 | 187,486 | -102,264 | 0.00% | 943,802 |
| 2012-02-17 | 2012-02-15 | 5.104 | 289,750 | +102,264 | 0.01% | 1,478,998 |
| 2012-02-16 | 2012-02-14 | 4.846 | 187,486 | +10,227 | 0.00% | 908,602 |
| 2012-02-13 | 2012-02-09 | 4.928 | 177,259 | +17,044 | 0.00% | 873,600 |
| 2012-02-10 | 2012-02-08 | 4.846 | 160,215 | -6,818 | 0.00% | 776,440 |
| 2012-02-02 | 2012-01-31 | 4.306 | 167,033 | -17,044 | 0.00% | 719,322 |
| 2012-01-17 | 2012-01-13 | 3.931 | 184,077 | +17,044 | 0.00% | 723,601 |
| 2012-01-16 | 2012-01-12 | 3.954 | 167,033 | -10,226 | 0.00% | 660,522 |
| 2012-01-13 | 2012-01-11 | 3.908 | 177,259 | +10,226 | 0.00% | 692,640 |
| 2012-01-12 | 2012-01-10 | 3.861 | 167,033 | -6,817 | 0.00% | 644,842 |
| 2012-01-06 | 2012-01-04 | 3.814 | 173,850 | +6,817 | 0.00% | 662,999 |
| 2011-12-23 | 2011-12-21 | 3.919 | 167,033 | -6,817 | 0.00% | 654,642 |
| 2011-12-08 | 2011-12-06 | 3.978 | 173,850 | -3,409 | 0.00% | 691,559 |
| 2011-12-05 | 2011-12-01 | 4.072 | 177,259 | -71,585 | 0.00% | 721,760 |
| 2011-12-02 | 2011-11-30 | 3.814 | 248,844 | -3,409 | 0.01% | 948,998 |
| 2011-11-29 | 2011-11-25 | 3.720 | 252,253 | +6,817 | 0.01% | 938,319 |
| 2011-11-25 | 2011-11-23 | 3.778 | 245,436 | -10,226 | 0.01% | 927,361 |
| 2011-11-24 | 2011-11-22 | 3.872 | 255,662 | +37,497 | 0.01% | 989,999 |
| 2011-11-23 | 2011-11-21 | 3.861 | 218,165 | +17,044 | 0.00% | 842,240 |
| 2011-11-22 | 2011-11-18 | 3.931 | 201,121 | +10,227 | 0.00% | 790,600 |
| 2011-11-17 | 2011-11-15 | 4.271 | 190,894 | -47,724 | 0.00% | 815,358 |
| 2011-11-16 | 2011-11-14 | 4.400 | 238,618 | +10,226 | 0.01% | 1,050,000 |
| 2011-11-14 | 2011-11-10 | 4.107 | 228,392 | +20,453 | 0.01% | 938,002 |
| 2011-11-10 | 2011-11-08 | 4.459 | 207,939 | -3,408 | 0.00% | 927,202 |
| 2011-11-09 | 2011-11-07 | 4.529 | 211,347 | +23,861 | 0.00% | 957,278 |
| 2011-11-08 | 2011-11-04 | 4.588 | 187,486 | -10,226 | 0.00% | 860,202 |
| 2011-11-07 | 2011-11-03 | 4.412 | 197,712 | +3,409 | 0.00% | 872,320 |
| 2011-11-04 | 2011-11-02 | 4.518 | 194,303 | +3,409 | 0.00% | 877,799 |
| 2011-11-03 | 2011-11-01 | 4.424 | 190,894 | -6,818 | 0.00% | 844,478 |
| 2011-11-01 | 2011-10-28 | 4.682 | 197,712 | -6,818 | 0.00% | 925,680 |
| 2011-10-31 | 2011-10-27 | 4.600 | 204,530 | +3,409 | 0.00% | 940,801 |
| 2011-10-28 | 2011-10-26 | 4.177 | 201,121 | +17,044 | 0.00% | 840,160 |
| 2011-10-27 | 2011-10-25 | 4.048 | 184,077 | -37,497 | 0.00% | 745,201 |
| 2011-10-26 | 2011-10-24 | 3.954 | 221,574 | +6,818 | 0.00% | 876,201 |
| 2011-10-25 | 2011-10-21 | 3.626 | 214,756 | -74,994 | 0.00% | 778,679 |
| 2011-10-24 | 2011-10-20 | 3.602 | 289,750 | -85,221 | 0.01% | 1,043,798 |
| 2011-10-20 | 2011-10-18 | 3.743 | 374,971 | -3,409 | 0.01% | 1,403,599 |
| 2011-10-19 | 2011-10-17 | 4.037 | 378,380 | -3,409 | 0.01% | 1,527,360 |
| 2011-10-18 | 2011-10-14 | 3.931 | 381,789 | +6,818 | 0.01% | 1,500,801 |
| 2011-10-17 | 2011-10-13 | 4.189 | 374,971 | -20,453 | 0.01% | 1,570,799 |
| 2011-10-14 | 2011-10-12 | 3.825 | 395,424 | +13,635 | 0.01% | 1,512,640 |
| 2011-10-11 | 2011-10-07 | 3.544 | 381,789 | -10,226 | 0.01% | 1,352,961 |
| 2011-10-07 | 2011-10-04 | 2.863 | 392,015 | +17,044 | 0.01% | 1,122,399 |
| 2011-10-03 | 2011-09-28 | 3.520 | 374,971 | +170,441 | 0.01% | 1,320,000 |
| 2011-09-21 | 2011-09-19 | 4.260 | 204,530 | -6,817 | 0.00% | 871,201 |
| 2011-09-20 | 2011-09-16 | 4.471 | 211,347 | +20,453 | 0.00% | 944,878 |
| 2011-09-15 | 2011-09-12 | 4.705 | 190,894 | +6,817 | 0.00% | 898,238 |
| 2011-09-07 | 2011-09-05 | 5.104 | 184,077 | +6,818 | 0.00% | 939,601 |
| 2011-09-01 | 2011-08-30 | 5.363 | 177,259 | -6,818 | 0.00% | 950,560 |
| 2011-08-23 | 2011-08-19 | 5.269 | 184,077 | +6,818 | 0.00% | 969,841 |
| 2011-08-17 | 2011-08-15 | 5.550 | 177,259 | -6,818 | 0.00% | 983,840 |
| 2011-08-15 | 2011-08-11 | 5.339 | 184,077 | -6,817 | 0.00% | 982,801 |
| 2011-08-11 | 2011-08-09 | 5.245 | 190,894 | +6,817 | 0.00% | 1,001,278 |
| 2011-08-08 | 2011-08-04 | 6.149 | 184,077 | -20,453 | 0.00% | 1,131,842 |
| 2011-08-05 | 2011-08-03 | 6.114 | 204,530 | +3,409 | 0.00% | 1,250,402 |
| 2011-08-04 | 2011-08-02 | 6.196 | 201,121 | +6,818 | 0.00% | 1,246,081 |
| 2011-08-03 | 2011-08-01 | 6.254 | 194,303 | +6,817 | 0.00% | 1,215,239 |
| 2011-07-28 | 2011-07-26 | 6.301 | 187,486 | -17,044 | 0.00% | 1,181,403 |
| 2011-07-25 | 2011-07-21 | 6.372 | 204,530 | +3,409 | 0.00% | 1,303,202 |
| 2011-07-22 | 2011-07-20 | 6.454 | 201,121 | -3,409 | 0.00% | 1,298,001 |
| 2011-07-21 | 2011-07-19 | 6.430 | 204,530 | -78,403 | 0.00% | 1,315,202 |
| 2011-07-15 | 2011-07-13 | 6.419 | 282,933 | -3,409 | 0.01% | 1,816,041 |
| 2011-07-14 | 2011-07-12 | 6.290 | 286,342 | +3,409 | 0.01% | 1,800,963 |
| 2011-07-11 | 2011-07-07 | 6.642 | 282,933 | +3,409 | 0.01% | 1,879,122 |
| 2011-07-08 | 2011-07-06 | 6.618 | 279,524 | -23,862 | 0.01% | 1,849,920 |
| 2011-07-07 | 2011-07-05 | 6.630 | 303,386 | -78,403 | 0.01% | 2,011,402 |
| 2011-07-06 | 2011-07-04 | 6.782 | 381,789 | +109,083 | 0.01% | 2,589,441 |
| 2011-07-04 | 2011-06-29 | 6.595 | 272,706 | -3,409 | 0.01% | 1,798,398 |
| 2011-06-29 | 2011-06-27 | 6.559 | 276,115 | +13,635 | 0.01% | 1,811,159 |
| 2011-06-27 | 2011-06-23 | 6.559 | 262,480 | +3,409 | 0.01% | 1,721,721 |
| 2011-06-23 | 2011-06-21 | 6.583 | 259,071 | -17,044 | 0.01% | 1,705,440 |
| 2011-06-22 | 2011-06-20 | 6.372 | 276,115 | +23,862 | 0.01% | 1,759,319 |
| 2011-06-21 | 2011-06-17 | 6.630 | 252,253 | -17,044 | 0.01% | 1,672,398 |
| 2011-06-20 | 2011-06-16 | 6.571 | 269,297 | +13,635 | 0.01% | 1,769,597 |
| 2011-06-16 | 2011-06-14 | 6.735 | 255,662 | -17,044 | 0.01% | 1,721,999 |
| 2011-06-13 | 2011-06-09 | 6.747 | 272,706 | +3,409 | 0.01% | 1,839,998 |
| 2011-06-10 | 2011-06-08 | 6.841 | 269,297 | +10,226 | 0.01% | 1,842,277 |
| 2011-06-09 | 2011-06-07 | 6.865 | 259,071 | -3,409 | 0.01% | 1,778,400 |
| 2011-06-07 | 2011-06-02 | 6.876 | 262,480 | -3,409 | 0.01% | 1,804,881 |
| 2011-06-02 | 2011-05-31 | 6.876 | 265,889 | -44,314 | 0.01% | 1,828,323 |
| 2011-06-01 | 2011-05-30 | 6.548 | 310,203 | -23,862 | 0.01% | 2,031,117 |
| 2011-05-31 | 2011-05-27 | 6.501 | 334,065 | -17,044 | 0.01% | 2,171,679 |
| 2011-05-30 | 2011-05-26 | 6.454 | 351,109 | -44,315 | 0.01% | 2,265,998 |
| 2011-05-26 | 2011-05-24 | 6.360 | 395,424 | +27,271 | 0.01% | 2,514,879 |
| 2011-05-25 | 2011-05-23 | 6.430 | 368,153 | +6,817 | 0.01% | 2,367,357 |
| 2011-05-24 | 2011-05-20 | 6.454 | 361,336 | -44,315 | 0.01% | 2,332,001 |
| 2011-05-23 | 2011-05-19 | 6.383 | 405,651 | +23,862 | 0.01% | 2,589,443 |
| 2011-05-20 | 2011-05-18 | 6.559 | 381,789 | -51,132 | 0.01% | 2,504,321 |
| 2011-05-19 | 2011-05-17 | 6.172 | 432,921 | -71,586 | 0.01% | 2,672,079 |
| 2011-05-18 | 2011-05-16 | 6.137 | 504,507 | +51,133 | 0.01% | 3,096,162 |
| 2011-05-17 | 2011-05-13 | 6.184 | 453,374 | -34,088 | 0.01% | 2,803,639 |
| 2011-05-16 | 2011-05-12 | 5.914 | 487,462 | +20,452 | 0.01% | 2,882,877 |
| 2011-05-13 | 2011-05-11 | 6.031 | 467,010 | +10,227 | 0.01% | 2,816,723 |
| 2011-05-12 | 2011-05-09 | 5.703 | 456,783 | +30,679 | 0.01% | 2,604,960 |
| 2011-05-11 | 2011-05-06 | 5.832 | 426,104 | -81,811 | 0.01% | 2,485,003 |
| 2011-05-09 | 2011-05-05 | 5.996 | 507,915 | -47,724 | 0.01% | 3,045,557 |
| 2011-05-06 | 2011-05-04 | 6.020 | 555,639 | +44,315 | 0.01% | 3,344,760 |
| 2011-05-05 | 2011-05-03 | 6.090 | 511,324 | +61,359 | 0.01% | 3,113,998 |
| 2011-05-04 | 2011-04-29 | 5.984 | 449,965 | +88,629 | 0.01% | 2,692,798 |
| 2011-05-03 | 2011-04-28 | 6.172 | 361,336 | +20,453 | 0.01% | 2,230,241 |
| 2011-04-29 | 2011-04-27 | 6.266 | 340,883 | +3,409 | 0.01% | 2,136,001 |
| 2011-04-28 | 2011-04-26 | 6.090 | 337,474 | +57,950 | 0.01% | 2,055,240 |
| 2011-04-27 | 2011-04-21 | 6.700 | 279,524 | -10,226 | 0.01% | 1,872,880 |
| 2011-04-26 | 2011-04-20 | 6.501 | 289,750 | +30,679 | 0.01% | 1,883,597 |
| 2011-04-20 | 2011-04-18 | 6.911 | 259,071 | +34,088 | 0.01% | 1,790,560 |
| 2011-04-19 | 2011-04-15 | 7.310 | 224,983 | +30,680 | 0.01% | 1,644,722 |
| 2011-04-18 | 2011-04-14 | 7.616 | 194,303 | -20,453 | 0.01% | 1,479,718 |
| 2011-04-15 | 2011-04-13 | 7.768 | 214,756 | +3,409 | 0.01% | 1,668,238 |
| 2011-04-14 | 2011-04-12 | 7.780 | 211,347 | +20,453 | 0.01% | 1,644,237 |
| 2011-04-13 | 2011-04-11 | 7.968 | 190,894 | +20,453 | 0.01% | 1,520,957 |
| 2011-04-12 | 2011-04-08 | 7.991 | 170,441 | +34,088 | 0.01% | 1,361,997 |
| 2011-04-08 | 2011-04-06 | 7.885 | 136,353 | +17,044 | 0.01% | 1,075,199 |
| 2011-04-06 | 2011-04-01 | 7.698 | 119,309 | -6,818 | 0.00% | 918,400 |
| 2011-04-01 | 2011-03-30 | 7.158 | 126,127 | +3,409 | 0.00% | 902,802 |
| 2011-03-30 | 2011-03-28 | 6.923 | 122,718 | +3,409 | 0.00% | 849,601 |
| 2011-03-28 | 2011-03-24 | 7.381 | 119,309 | -3,409 | 0.00% | 880,600 |
| 2011-03-25 | 2011-03-23 | 7.181 | 122,718 | -6,817 | 0.00% | 881,281 |
| 2011-03-23 | 2011-03-21 | 6.841 | 129,535 | -6,818 | 0.01% | 886,157 |
| 2011-03-22 | 2011-03-18 | 6.266 | 136,353 | -6,818 | 0.01% | 854,399 |
| 2011-03-11 | 2011-03-09 | 6.278 | 143,171 | -10,226 | 0.01% | 898,801 |
| 2011-02-28 | 2011-02-24 | 5.797 | 153,397 | +6,817 | 0.01% | 889,198 |
| 2011-02-25 | 2011-02-23 | 5.996 | 146,580 | +10,227 | 0.01% | 878,922 |
| 2011-02-09 | 2011-02-07 | 6.407 | 136,353 | -3,409 | 0.01% | 873,599 |
| 2011-01-28 | 2011-01-26 | 6.125 | 139,762 | -17,044 | 0.01% | 856,080 |
| 2011-01-27 | 2011-01-25 | 6.078 | 156,806 | -17,044 | 0.01% | 953,119 |
| 2011-01-24 | 2011-01-20 | 6.231 | 173,850 | +13,635 | 0.01% | 1,083,238 |
| 2011-01-11 | 2011-01-07 | 6.595 | 160,215 | +13,635 | 0.01% | 1,056,560 |
| 2011-01-10 | 2011-01-06 | 6.571 | 146,580 | +23,862 | 0.01% | 963,202 |
| 2011-01-07 | 2011-01-05 | 6.829 | 122,718 | -6,817 | 0.00% | 838,081 |
| 2011-01-06 | 2011-01-04 | 6.876 | 129,535 | -17,045 | 0.01% | 890,717 |
| 2011-01-03 | 2010-12-29 | 6.325 | 146,580 | -10,226 | 0.01% | 927,082 |
| 2010-12-30 | 2010-12-28 | 6.149 | 156,806 | +10,226 | 0.01% | 964,159 |
| 2010-12-23 | 2010-12-21 | 6.454 | 146,580 | -40,906 | 0.01% | 946,002 |
| 2010-12-22 | 2010-12-20 | 6.078 | 187,486 | +20,453 | 0.01% | 1,139,603 |
| 2010-12-14 | 2010-12-10 | 6.160 | 167,033 | -44,314 | 0.01% | 1,029,002 |
| 2010-12-13 | 2010-12-09 | 6.137 | 211,347 | +71,585 | 0.01% | 1,297,038 |
| 2010-12-02 | 2010-11-30 | 6.595 | 139,762 | -10,226 | 0.01% | 921,680 |
| 2010-11-30 | 2010-11-26 | 5.996 | 149,988 | -51,133 | 0.01% | 899,357 |
| 2010-11-29 | 2010-11-25 | 6.266 | 201,121 | +68,177 | 0.01% | 1,260,241 |
| 2010-11-25 | 2010-11-23 | 6.571 | 132,944 | -6,818 | 0.01% | 873,598 |
| 2010-11-23 | 2010-11-19 | 6.865 | 139,762 | -3,409 | 0.01% | 959,400 |
| 2010-11-22 | 2010-11-18 | 6.853 | 143,171 | +6,818 | 0.01% | 981,121 |
| 2010-11-19 | 2010-11-17 | 6.559 | 136,353 | -17,044 | 0.01% | 894,399 |
| 2010-11-18 | 2010-11-16 | 6.806 | 153,397 | +6,817 | 0.01% | 1,043,998 |
| 2010-11-17 | 2010-11-15 | 6.923 | 146,580 | +6,818 | 0.01% | 1,014,803 |
| 2010-11-12 | 2010-11-10 | 7.263 | 139,762 | -3,409 | 0.01% | 1,015,160 |
| 2010-11-11 | 2010-11-09 | 7.393 | 143,171 | -23,862 | 0.01% | 1,058,401 |
| 2010-11-10 | 2010-11-08 | 7.498 | 167,033 | +44,315 | 0.01% | 1,252,443 |
| 2010-11-08 | 2010-11-04 | 7.369 | 122,718 | +10,227 | 0.01% | 904,321 |
| 2010-11-05 | 2010-11-03 | 7.252 | 112,491 | +3,408 | 0.01% | 815,758 |
| 2010-11-04 | 2010-11-02 | 7.146 | 109,083 | -119,309 | 0.01% | 779,523 |
| 2010-11-01 | 2010-10-28 | 6.876 | 228,392 | +119,309 | 0.01% | 1,570,483 |
| 2010-10-29 | 2010-10-27 | 6.782 | 109,083 | -37,497 | 0.01% | 739,843 |
| 2010-10-28 | 2010-10-26 | 6.923 | 146,580 | +6,818 | 0.01% | 1,014,803 |
| 2010-10-27 | 2010-10-25 | 6.372 | 139,762 | +13,635 | 0.01% | 890,520 |
| 2010-10-26 | 2010-10-22 | 6.301 | 126,127 | +10,227 | 0.01% | 794,762 |
| 2010-10-25 | 2010-10-21 | 6.724 | 115,900 | +13,635 | 0.01% | 779,279 |
| 2010-10-21 | 2010-10-19 | 6.841 | 102,265 | -44,315 | 0.01% | 699,601 |
| 2010-10-18 | 2010-10-14 | 7.369 | 146,580 | -34,088 | 0.01% | 1,080,163 |
| 2010-10-15 | 2010-10-13 | 7.381 | 180,668 | +34,088 | 0.01% | 1,333,481 |
| 2010-10-14 | 2010-10-12 | 7.158 | 146,580 | -40,906 | 0.01% | 1,049,203 |
| 2010-10-13 | 2010-10-11 | 7.263 | 187,486 | +51,133 | 0.01% | 1,361,803 |
| 2010-10-11 | 2010-10-07 | 7.322 | 136,353 | -64,768 | 0.01% | 998,399 |
| 2010-10-08 | 2010-10-06 | 6.865 | 201,121 | +54,541 | 0.01% | 1,380,601 |
| 2010-10-07 | 2010-10-05 | 6.442 | 146,580 | -17,044 | 0.01% | 944,282 |
| 2010-10-06 | 2010-10-04 | 6.454 | 163,624 | -23,862 | 0.01% | 1,056,001 |
| 2010-10-05 | 2010-09-30 | 6.125 | 187,486 | +30,680 | 0.01% | 1,148,403 |
| 2010-09-30 | 2010-09-28 | 5.621 | 156,806 | +6,818 | 0.01% | 881,359 |
| 2010-09-29 | 2010-09-27 | 5.820 | 149,988 | +13,635 | 0.01% | 872,957 |
| 2010-09-24 | 2010-09-21 | 5.527 | 136,353 | -13,635 | 0.01% | 753,599 |
| 2010-09-22 | 2010-09-20 | 5.363 | 149,988 | -3,409 | 0.01% | 804,318 |
| 2010-09-17 | 2010-09-15 | 4.788 | 153,397 | +17,044 | 0.01% | 734,399 |
| 2010-09-14 | 2010-09-10 | 4.788 | 136,353 | -190,895 | 0.01% | 652,799 |
| 2010-09-13 | 2010-09-09 | 4.858 | 327,248 | -68,176 | 0.02% | 1,589,762 |
| 2010-09-10 | 2010-09-08 | 4.764 | 395,424 | -470,418 | 0.02% | 1,883,839 |
| 2010-09-08 | 2010-09-06 | 4.424 | 865,842 | -44,315 | 0.05% | 3,830,318 |
| 2010-09-07 | 2010-09-03 | 4.166 | 910,157 | +170,441 | 0.05% | 3,791,399 |
| 2010-09-06 | 2010-09-02 | 4.130 | 739,716 | +354,518 | 0.04% | 3,055,361 |
| 2010-08-30 | 2010-08-26 | 3.825 | 385,198 | +44,315 | 0.02% | 1,473,521 |
| 2010-08-27 | 2010-08-25 | 3.755 | 340,883 | -238,618 | 0.02% | 1,280,001 |
| 2010-08-20 | 2010-08-18 | 3.767 | 579,501 | +429,513 | 0.03% | 2,182,801 |
| 2010-08-13 | 2010-08-11 | 3.743 | 149,988 | +10,226 | 0.01% | 561,438 |
| 2010-08-05 | 2010-08-03 | 3.555 | 139,762 | -6,818 | 0.01% | 496,920 |
| 2010-08-03 | 2010-07-30 | 3.544 | 146,580 | -17,044 | 0.01% | 519,441 |
| 2010-07-30 | 2010-07-28 | 3.614 | 163,624 | -6,817 | 0.01% | 591,361 |
| 2010-07-29 | 2010-07-27 | 3.661 | 170,441 | +30,679 | 0.01% | 623,998 |
| 2010-07-23 | 2010-07-21 | 3.450 | 139,762 | +30,679 | 0.01% | 482,160 |
| 2010-07-19 | 2010-07-15 | 3.145 | 109,083 | +17,045 | 0.01% | 343,042 |
| 2010-07-12 | 2010-07-08 | 3.215 | 92,038 | -10,227 | 0.01% | 295,919 |
| 2010-07-09 | 2010-07-07 | 3.227 | 102,265 | -10,226 | 0.01% | 330,000 |
| 2010-06-30 | 2010-06-28 | 3.344 | 112,491 | -6,818 | 0.01% | 376,199 |
| 2010-06-28 | 2010-06-24 | 3.379 | 119,309 | +27,271 | 0.01% | 403,200 |
| 2010-04-09 | 2010-04-07 | 3.919 | 92,038 | -6,818 | 0.01% | 360,719 |
| 2010-03-24 | 2010-03-22 | 3.567 | 98,856 | -61,359 | 0.01% | 352,640 |
| 2010-03-23 | 2010-03-19 | 3.462 | 160,215 | -40,906 | 0.01% | 554,600 |
| 2010-03-22 | 2010-03-18 | 3.450 | 201,121 | +57,950 | 0.01% | 693,840 |
| 2010-03-19 | 2010-03-17 | 3.391 | 143,171 | +34,088 | 0.01% | 485,521 |
| 2010-03-15 | 2010-03-11 | 3.520 | 109,083 | +10,227 | 0.01% | 384,002 |
| 2010-03-10 | 2010-03-08 | 3.509 | 98,856 | -17,044 | 0.01% | 346,840 |
| 2010-03-09 | 2010-03-05 | 3.485 | 115,900 | -57,950 | 0.01% | 403,919 |
| 2010-03-08 | 2010-03-04 | 3.473 | 173,850 | +74,994 | 0.01% | 603,839 |
| 2010-03-05 | 2010-03-03 | 3.250 | 98,856 | -20,453 | 0.01% | 321,320 |
| 2010-03-04 | 2010-03-02 | 3.086 | 119,309 | +20,453 | 0.01% | 368,200 |
| 2010-03-03 | 2010-03-01 | 3.098 | 98,856 | -17,044 | 0.01% | 306,240 |
| 2010-03-02 | 2010-02-26 | 3.039 | 115,900 | +17,044 | 0.01% | 352,239 |
| 2010-02-26 | 2010-02-24 | 3.039 | 98,856 | -17,044 | 0.01% | 300,440 |
| 2010-02-18 | 2010-02-12 | 2.980 | 115,900 | +17,044 | 0.01% | 345,439 |
| 2010-01-28 | 2010-01-26 | 3.098 | 98,856 | -17,044 | 0.01% | 306,240 |
| 2010-01-26 | 2010-01-22 | 3.215 | 115,900 | -6,818 | 0.01% | 372,639 |
| 2010-01-25 | 2010-01-21 | 3.274 | 122,718 | -17,044 | 0.01% | 401,761 |
| 2010-01-22 | 2010-01-20 | 3.426 | 139,762 | -30,679 | 0.01% | 478,880 |
| 2010-01-21 | 2010-01-19 | 3.450 | 170,441 | +13,635 | 0.01% | 587,999 |
| 2010-01-18 | 2010-01-14 | 3.544 | 156,806 | -61,359 | 0.01% | 555,680 |
| 2010-01-15 | 2010-01-13 | 3.509 | 218,165 | -3,409 | 0.01% | 765,440 |
| 2010-01-14 | 2010-01-12 | 3.638 | 221,574 | -23,862 | 0.01% | 806,001 |
| 2010-01-08 | 2010-01-06 | 3.720 | 245,436 | -17,044 | 0.01% | 912,961 |
| 2010-01-07 | 2010-01-05 | 3.555 | 262,480 | +17,044 | 0.02% | 933,241 |
| 2010-01-06 | 2010-01-04 | 3.520 | 245,436 | +85,221 | 0.01% | 864,001 |
| 2010-01-05 | 2009-12-31 | 3.145 | 160,215 | +10,227 | 0.01% | 503,840 |
| 2010-01-04 | 2009-12-29 | 3.168 | 149,988 | +20,453 | 0.01% | 475,199 |
| 2009-12-18 | 2009-12-16 | 2.898 | 129,535 | -136,354 | 0.01% | 375,439 |
| 2009-12-17 | 2009-12-15 | 2.969 | 265,889 | +85,221 | 0.02% | 789,361 |
| 2009-12-16 | 2009-12-14 | 2.840 | 180,668 | +6,818 | 0.01% | 513,040 |
| 2009-12-14 | 2009-12-10 | 2.734 | 173,850 | -27,271 | 0.01% | 475,319 |
| 2009-11-25 | 2009-11-23 | 2.746 | 201,121 | -85,221 | 0.01% | 552,240 |
| 2009-11-24 | 2009-11-20 | 2.734 | 286,342 | +85,221 | 0.02% | 782,881 |
| 2009-11-17 | 2009-11-13 | 2.746 | 201,121 | -44,315 | 0.01% | 552,240 |
| 2009-11-16 | 2009-11-12 | 2.652 | 245,436 | -10,226 | 0.01% | 650,881 |
| 2009-10-28 | 2009-10-23 | 2.523 | 255,662 | -17,044 | 0.01% | 645,000 |
| 2009-10-22 | 2009-10-20 | 2.535 | 272,706 | -17,044 | 0.02% | 691,199 |
| 2009-10-21 | 2009-10-19 | 2.511 | 289,750 | +17,044 | 0.02% | 727,599 |
| 2009-10-20 | 2009-10-16 | 2.335 | 272,706 | -34,089 | 0.02% | 636,799 |
| 2009-10-15 | 2009-10-13 | 2.335 | 306,795 | -17,044 | 0.02% | 716,401 |
| 2009-10-09 | 2009-10-07 | 2.370 | 323,839 | +17,044 | 0.02% | 767,601 |
| 2009-10-06 | 2009-10-02 | 2.230 | 306,795 | -37,497 | 0.02% | 684,001 |
| 2009-10-02 | 2009-09-29 | 2.276 | 344,292 | +37,497 | 0.02% | 783,761 |
| 2009-09-21 | 2009-09-17 | 2.476 | 306,795 | -6,817 | 0.02% | 759,601 |
| 2009-09-16 | 2009-09-14 | 2.452 | 313,612 | -6,818 | 0.02% | 769,119 |
| 2009-09-15 | 2009-09-11 | 2.476 | 320,430 | +17,044 | 0.02% | 793,360 |
| 2009-08-26 | 2009-08-24 | 2.476 | 303,386 | -68,176 | 0.02% | 751,161 |
| 2009-08-21 | 2009-08-19 | 2.406 | 371,562 | -68,177 | 0.02% | 893,799 |
| 2009-08-20 | 2009-08-18 | 2.476 | 439,739 | -27,271 | 0.03% | 1,088,760 |
| 2009-08-19 | 2009-08-17 | 2.452 | 467,010 | +10,227 | 0.03% | 1,145,321 |
| 2009-08-18 | 2009-08-14 | 2.711 | 456,783 | +6,818 | 0.03% | 1,238,160 |
| 2009-08-14 | 2009-08-12 | 2.722 | 449,965 | +92,038 | 0.03% | 1,224,959 |
| 2009-08-13 | 2009-08-11 | 2.851 | 357,927 | +13,635 | 0.02% | 1,020,600 |
| 2009-08-12 | 2009-08-10 | 2.898 | 344,292 | +71,586 | 0.02% | 997,881 |
| 2009-08-07 | 2009-08-05 | 2.851 | 272,706 | -3,409 | 0.02% | 777,599 |
| 2009-08-06 | 2009-08-04 | 2.922 | 276,115 | +3,409 | 0.02% | 806,760 |
| 2009-08-05 | 2009-08-03 | 2.804 | 272,706 | +40,906 | 0.02% | 764,799 |
| 2009-08-04 | 2009-07-31 | 2.593 | 231,800 | -57,950 | 0.01% | 601,119 |
| 2009-08-03 | 2009-07-30 | 2.546 | 289,750 | +13,635 | 0.02% | 737,799 |
| 2009-07-28 | 2009-07-24 | 2.570 | 276,115 | -30,680 | 0.02% | 709,560 |
| 2009-07-27 | 2009-07-23 | 2.535 | 306,795 | -34,088 | 0.02% | 777,601 |
| 2009-07-22 | 2009-07-20 | 2.488 | 340,883 | +78,403 | 0.02% | 848,000 |
| 2009-07-21 | 2009-07-17 | 2.476 | 262,480 | -34,088 | 0.02% | 649,880 |
| 2009-07-20 | 2009-07-16 | 2.370 | 296,568 | +34,088 | 0.02% | 702,960 |
| 2009-07-17 | 2009-07-15 | 2.406 | 262,480 | -6,817 | 0.02% | 631,400 |
| 2009-07-16 | 2009-07-14 | 2.347 | 269,297 | -44,315 | 0.02% | 631,999 |
| 2009-07-07 | 2009-07-03 | 2.300 | 313,612 | -27,271 | 0.02% | 721,279 |
| 2009-07-06 | 2009-07-02 | 2.300 | 340,883 | -17,044 | 0.02% | 784,000 |
| 2009-06-30 | 2009-06-26 | 2.370 | 357,927 | +34,088 | 0.02% | 848,400 |
| 2009-06-29 | 2009-06-25 | 2.359 | 323,839 | +17,044 | 0.02% | 763,801 |
| 2009-06-18 | 2009-06-16 | 2.265 | 306,795 | -6,817 | 0.02% | 694,801 |
| 2009-06-16 | 2009-06-12 | 2.523 | 313,612 | -10,227 | 0.02% | 791,199 |
| 2009-06-15 | 2009-06-11 | 2.476 | 323,839 | +17,044 | 0.02% | 801,801 |
| 2009-06-12 | 2009-06-10 | 2.464 | 306,795 | +47,724 | 0.02% | 756,001 |
| 2009-06-11 | 2009-06-09 | 2.382 | 259,071 | +3,409 | 0.02% | 617,120 |
| 2009-06-10 | 2009-06-08 | 2.476 | 255,662 | +3,409 | 0.01% | 633,000 |
| 2009-06-05 | 2009-06-03 | 2.546 | 252,253 | +3,409 | 0.01% | 642,319 |
| 2009-06-03 | 2009-06-01 | 2.593 | 248,844 | -37,498 | 0.01% | 645,319 |
| 2009-06-02 | 2009-05-29 | 2.464 | 286,342 | -20,453 | 0.02% | 705,601 |
| 2009-06-01 | 2009-05-27 | 2.464 | 306,795 | -17,044 | 0.02% | 756,001 |
| 2009-05-29 | 2009-05-26 | 2.511 | 323,839 | -3,409 | 0.02% | 813,201 |
| 2009-05-27 | 2009-05-25 | 2.464 | 327,248 | +20,453 | 0.02% | 806,401 |
| 2009-05-26 | 2009-05-22 | 2.335 | 306,795 | -98,856 | 0.02% | 716,401 |
| 2009-05-25 | 2009-05-21 | 2.394 | 405,651 | +3,409 | 0.02% | 971,041 |
| 2009-05-22 | 2009-05-20 | 2.382 | 402,242 | -10,226 | 0.02% | 958,161 |
| 2009-05-21 | 2009-05-19 | 2.312 | 412,468 | +132,944 | 0.02% | 953,479 |
| 2009-05-18 | 2009-05-14 | 2.136 | 279,524 | -20,453 | 0.02% | 596,960 |
| 2009-05-15 | 2009-05-13 | 2.183 | 299,977 | -78,403 | 0.02% | 654,720 |
| 2009-05-14 | 2009-05-12 | 2.089 | 378,380 | -3,409 | 0.02% | 790,320 |
| 2009-05-13 | 2009-05-11 | 2.089 | 381,789 | +30,680 | 0.02% | 797,440 |
| 2009-05-12 | 2009-05-08 | 1.948 | 351,109 | +88,629 | 0.02% | 683,919 |
| 2009-05-08 | 2009-05-06 | 1.748 | 262,480 | +40,906 | 0.02% | 458,920 |
| 2009-05-06 | 2009-05-04 | 1.666 | 221,574 | -17,044 | 0.01% | 369,200 |
| 2009-05-05 | 2009-04-30 | 1.549 | 238,618 | -17,044 | 0.01% | 369,600 |
| 2009-05-04 | 2009-04-29 | 1.584 | 255,662 | +34,088 | 0.01% | 405,000 |
| 2009-04-30 | 2009-04-28 | 1.525 | 221,574 | -10,226 | 0.01% | 338,000 |
| 2009-04-29 | 2009-04-27 | 1.549 | 231,800 | -51,133 | 0.01% | 359,039 |
| 2009-04-27 | 2009-04-23 | 1.713 | 282,933 | -34,088 | 0.02% | 484,720 |
| 2009-04-24 | 2009-04-22 | 1.678 | 317,021 | +10,226 | 0.02% | 531,960 |
| 2009-04-22 | 2009-04-20 | 1.772 | 306,795 | -17,044 | 0.02% | 543,601 |
| 2009-04-20 | 2009-04-16 | 1.795 | 323,839 | +17,044 | 0.02% | 581,401 |
| 2009-04-16 | 2009-04-14 | 1.725 | 306,795 | -40,906 | 0.02% | 529,201 |
| 2009-04-06 | 2009-04-02 | 1.701 | 347,701 | +27,271 | 0.02% | 591,601 |
| 2009-04-01 | 2009-03-30 | 1.502 | 320,430 | +40,906 | 0.02% | 481,280 |
| 2009-03-30 | 2009-03-26 | 1.713 | 279,524 | -61,359 | 0.02% | 478,880 |
| 2009-03-27 | 2009-03-25 | 1.666 | 340,883 | +6,818 | 0.02% | 568,000 |
| 2009-03-26 | 2009-03-24 | 1.643 | 334,065 | -17,044 | 0.02% | 548,800 |
| 2009-03-25 | 2009-03-23 | 1.596 | 351,109 | +122,717 | 0.02% | 560,319 |
| 2009-03-19 | 2009-03-17 | 1.373 | 228,392 | -23,861 | 0.01% | 313,561 |
| 2009-03-09 | 2009-03-05 | 1.349 | 252,253 | +51,132 | 0.01% | 340,400 |
| 2009-03-06 | 2009-03-04 | 1.361 | 201,121 | +23,862 | 0.01% | 273,760 |
| 2009-02-27 | 2009-02-25 | 1.467 | 177,259 | -17,044 | 0.01% | 260,000 |
| 2009-02-25 | 2009-02-23 | 1.455 | 194,303 | +17,044 | 0.01% | 282,720 |
| 2009-02-06 | 2009-02-04 | 1.303 | 177,259 | -23,862 | 0.01% | 230,880 |
| 2009-02-02 | 2009-01-29 | 1.291 | 201,121 | +23,862 | 0.01% | 259,600 |
| 2009-01-15 | 2009-01-13 | 1.279 | 177,259 | -51,133 | 0.01% | 226,720 |
| 2009-01-09 | 2009-01-07 | 1.467 | 228,392 | +34,089 | 0.01% | 335,001 |
| 2009-01-08 | 2009-01-06 | 1.490 | 194,303 | -68,177 | 0.01% | 289,560 |
| 2009-01-07 | 2009-01-05 | 1.479 | 262,480 | +85,221 | 0.02% | 388,080 |
| 2009-01-06 | 2009-01-02 | 1.408 | 177,259 | -23,862 | 0.01% | 249,600 |
| 2009-01-02 | 2008-12-29 | 1.326 | 201,121 | -10,226 | 0.01% | 266,680 |
| 2008-12-30 | 2008-12-24 | 1.314 | 211,347 | +23,861 | 0.01% | 277,760 |
| 2008-12-29 | 2008-12-22 | 1.349 | 187,486 | -34,088 | 0.01% | 253,001 |
| 2008-12-22 | 2008-12-18 | 1.455 | 221,574 | +37,497 | 0.01% | 322,400 |
| 2008-12-19 | 2008-12-17 | 1.267 | 184,077 | -109,082 | 0.01% | 233,280 |
| 2008-12-18 | 2008-12-16 | 1.173 | 293,159 | +139,762 | 0.02% | 344,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 153,397 | +17,044 | 0.01% | 187,200 |
| 2008-12-15 | 2008-12-11 | 1.338 | 136,353 | -23,862 | 0.01% | 182,400 |
| 2008-12-11 | 2008-12-09 | 1.173 | 160,215 | +23,862 | 0.01% | 188,000 |
| 2008-12-05 | 2008-12-03 | 1.068 | 136,353 | -3,409 | 0.01% | 145,600 |
| 2008-12-03 | 2008-12-01 | 1.021 | 139,762 | -34,088 | 0.01% | 142,680 |
| 2008-12-01 | 2008-11-27 | 0.974 | 173,850 | +34,088 | 0.01% | 169,320 |
| 2008-11-26 | 2008-11-24 | 0.997 | 139,762 | +3,409 | 0.01% | 139,400 |
| 2008-11-24 | 2008-11-20 | 0.915 | 136,353 | -10,227 | 0.01% | 124,800 |
| 2008-11-21 | 2008-11-19 | 0.974 | 146,580 | +10,227 | 0.01% | 142,760 |
| 2008-11-18 | 2008-11-14 | 1.044 | 136,353 | -85,221 | 0.01% | 142,400 |
| 2008-11-17 | 2008-11-13 | 1.056 | 221,574 | +81,812 | 0.01% | 234,000 |
| 2008-11-14 | 2008-11-12 | 1.103 | 139,762 | -85,221 | 0.01% | 154,160 |
| 2008-11-13 | 2008-11-11 | 1.056 | 224,983 | +71,586 | 0.01% | 237,600 |
| 2008-11-12 | 2008-11-10 | 1.033 | 153,397 | -88,630 | 0.01% | 158,400 |
| 2008-11-11 | 2008-11-07 | 0.892 | 242,027 | +85,221 | 0.01% | 215,840 |
| 2008-11-05 | 2008-11-03 | 0.880 | 156,806 | +17,044 | 0.01% | 138,000 |
| 2008-10-16 | 2008-10-14 | 1.056 | 139,762 | -6,818 | 0.01% | 147,600 |
| 2008-10-15 | 2008-10-13 | 1.021 | 146,580 | +17,045 | 0.01% | 149,640 |
| 2008-09-25 | 2008-09-23 | 1.561 | 129,535 | -23,862 | 0.01% | 202,159 |
| 2008-09-16 | 2008-09-11 | 1.666 | 153,397 | -10,227 | 0.01% | 255,600 |
| 2008-09-12 | 2008-09-10 | 1.701 | 163,624 | +13,636 | 0.01% | 278,400 |
| 2008-09-08 | 2008-09-04 | 1.971 | 149,988 | +6,817 | 0.01% | 295,679 |
| 2008-09-03 | 2008-09-01 | 2.030 | 143,171 | -30,679 | 0.01% | 290,640 |
| 2008-09-02 | 2008-08-29 | 2.112 | 173,850 | -27,271 | 0.01% | 367,199 |
| 2008-09-01 | 2008-08-28 | 1.784 | 201,121 | +17,044 | 0.01% | 358,720 |
| 2008-08-21 | 2008-08-19 | 1.725 | 184,077 | +3,409 | 0.01% | 317,520 |
| 2008-08-18 | 2008-08-14 | 1.960 | 180,668 | +10,227 | 0.01% | 354,040 |
| 2008-07-23 | 2008-07-21 | 2.558 | 170,441 | -17,045 | 0.01% | 435,999 |
| 2008-07-14 | 2008-07-10 | 2.957 | 187,486 | +13,636 | 0.01% | 554,401 |
| 2008-07-08 | 2008-07-04 | 3.074 | 173,850 | -3,409 | 0.01% | 534,479 |
| 2008-06-19 | 2008-06-17 | 3.274 | 177,259 | -10,227 | 0.01% | 580,320 |
| 2008-06-10 | 2008-06-05 | 3.943 | 187,486 | -10,226 | 0.01% | 739,202 |
| 2008-06-03 | 2008-05-30 | 4.224 | 197,712 | -3,409 | 0.01% | 835,200 |
| 2008-05-30 | 2008-05-28 | 4.213 | 201,121 | -3,409 | 0.01% | 847,240 |
| 2008-05-27 | 2008-05-23 | 4.189 | 204,530 | -3,409 | 0.01% | 856,801 |
| 2008-05-20 | 2008-05-16 | 4.283 | 207,939 | -10,226 | 0.01% | 890,602 |
| 2008-05-19 | 2008-05-15 | 4.271 | 218,165 | +3,409 | 0.01% | 931,840 |
| 2008-05-16 | 2008-05-14 | 4.248 | 214,756 | +3,409 | 0.01% | 912,239 |
| 2008-05-13 | 2008-05-08 | 4.130 | 211,347 | +10,226 | 0.01% | 872,958 |
| 2008-05-08 | 2008-05-06 | 3.825 | 201,121 | +10,227 | 0.01% | 769,360 |
| 2008-05-07 | 2008-05-05 | 3.808 | 190,894 | +23,861 | 0.01% | 726,922 |
| 2008-05-06 | 2008-05-02 | 3.713 | 167,033 | +11,444 | 0.01% | 620,257 |
| 2008-05-05 | 2008-04-30 | 3.595 | 155,589 | +20,295 | 0.01% | 559,361 |
| 2008-04-28 | 2008-04-24 | 3.974 | 135,294 | -10,148 | 0.01% | 537,598 |
| 2008-04-24 | 2008-04-22 | 3.773 | 145,442 | -16,911 | 0.01% | 548,682 |
| 2008-04-23 | 2008-04-21 | 3.571 | 162,353 | +23,676 | 0.01% | 579,839 |
| 2008-04-09 | 2008-04-07 | 3.855 | 138,677 | +10,147 | 0.01% | 534,641 |
| 2008-04-02 | 2008-03-31 | 3.406 | 128,530 | -84,559 | 0.01% | 437,761 |
| 2008-03-19 | 2008-03-17 | 3.276 | 213,089 | +84,559 | 0.01% | 698,041 |
| 2008-03-13 | 2008-03-11 | 3.891 | 128,530 | -16,912 | 0.01% | 500,081 |
| 2008-03-12 | 2008-03-10 | 3.879 | 145,442 | +6,765 | 0.01% | 564,162 |
| 2008-03-07 | 2008-03-05 | 3.985 | 138,677 | +16,912 | 0.01% | 552,681 |
| 2008-03-05 | 2008-03-03 | 4.186 | 121,765 | +23,676 | 0.01% | 509,760 |
| 2008-02-29 | 2008-02-27 | 4.198 | 98,089 | +16,912 | 0.01% | 411,802 |
| 2008-02-26 | 2008-02-22 | 4.376 | 81,177 | -16,912 | 0.00% | 355,201 |
| 2008-02-22 | 2008-02-20 | 4.423 | 98,089 | +16,912 | 0.01% | 433,842 |
| 2008-02-12 | 2008-02-06 | 4.033 | 81,177 | -33,823 | 0.00% | 327,361 |
| 2008-02-11 | 2008-02-04 | 4.092 | 115,000 | +33,823 | 0.01% | 470,559 |
| 2008-02-04 | 2008-01-31 | 3.713 | 81,177 | -13,529 | 0.00% | 301,441 |
| 2008-01-29 | 2008-01-25 | 3.796 | 94,706 | +10,147 | 0.01% | 359,519 |
| 2008-01-28 | 2008-01-24 | 3.725 | 84,559 | +3,382 | 0.00% | 315,000 |
| 2008-01-25 | 2008-01-23 | 3.725 | 81,177 | +20,294 | 0.00% | 302,401 |
| 2008-01-23 | 2008-01-21 | 4.435 | 60,883 | -13,529 | 0.00% | 270,002 |
| 2008-01-18 | 2008-01-16 | 4.659 | 74,412 | +13,529 | 0.00% | 346,720 |
| 2008-01-14 | 2008-01-10 | 5.558 | 60,883 | -10,147 | 0.00% | 338,403 |
| 2008-01-08 | 2008-01-04 | 5.085 | 71,030 | +10,147 | 0.00% | 361,202 |
| 2008-01-07 | 2008-01-03 | 5.121 | 60,883 | -13,529 | 0.00% | 311,762 |
| 2008-01-04 | 2008-01-02 | 5.144 | 74,412 | -6,765 | 0.00% | 382,800 |
| 2008-01-03 | 2007-12-31 | 5.038 | 81,177 | -6,764 | 0.00% | 408,962 |
| 2008-01-02 | 2007-12-27 | 5.310 | 87,941 | +20,294 | 0.01% | 466,958 |
| 2007-12-28 | 2007-12-24 | 5.263 | 67,647 | +6,764 | 0.00% | 355,999 |
| 2007-12-05 | 2007-12-03 | 6.303 | 60,883 | -10,147 | 0.00% | 383,763 |
| 2007-12-03 | 2007-11-29 | 6.327 | 71,030 | +10,147 | 0.00% | 449,402 |
| 2007-11-06 | 2007-11-02 | 8.018 | 60,883 | -10,147 | 0.00% | 488,164 |
| 2007-11-05 | 2007-11-01 | 7.805 | 71,030 | -13,529 | 0.00% | 554,403 |
| 2007-11-01 | 2007-10-30 | 7.852 | 84,559 | +3,382 | 0.00% | 664,000 |
| 2007-10-29 | 2007-10-25 | 8.314 | 81,177 | -10,147 | 0.00% | 674,882 |
| 2007-10-23 | 2007-10-18 | 8.598 | 91,324 | +27,059 | 0.01% | 785,162 |
| 2007-10-22 | 2007-10-17 | 9.094 | 64,265 | +20,294 | 0.00% | 584,441 |
| 2007-10-18 | 2007-10-16 | 7.711 | 43,971 | +10,147 | 0.00% | 339,042 |
| 2007-10-12 | 2007-10-10 | 6.930 | 33,824 | -3,382 | 0.00% | 234,403 |
| 2007-10-09 | 2007-10-05 | 7.072 | 37,206 | +3,382 | 0.00% | 263,120 |
| 2007-10-05 | 2007-10-03 | 7.096 | 33,824 | -16,911 | 0.00% | 240,003 |
| 2007-10-04 | 2007-10-02 | 7.510 | 50,735 | -20,295 | 0.00% | 380,997 |
| 2007-10-03 | 2007-09-28 | 7.427 | 71,030 | +27,059 | 0.00% | 527,523 |
| 2007-09-28 | 2007-09-25 | 6.694 | 43,971 | -77,794 | 0.00% | 294,322 |
| 2007-09-27 | 2007-09-24 | 7.042 | 121,765 | +16,912 | 0.01% | 857,520 |
| 2007-09-25 | 2007-09-21 | 6.664 | 104,853 | -33,707 | 0.01% | 698,706 |
| 2007-09-24 | 2007-09-20 | 5.669 | 138,560 | +10,138 | 0.01% | 785,558 |
| 2007-09-21 | 2007-09-19 | 5.433 | 128,422 | +10,139 | 0.01% | 697,681 |
| 2007-09-19 | 2007-09-17 | 5.101 | 118,283 | -6,759 | 0.01% | 603,399 |
| 2007-09-17 | 2007-09-13 | 5.255 | 125,042 | -47,314 | 0.01% | 657,119 |
| 2007-09-14 | 2007-09-12 | 5.314 | 172,356 | -3,379 | 0.01% | 915,963 |
| 2007-09-13 | 2007-09-11 | 5.267 | 175,735 | -10,139 | 0.01% | 925,600 |
| 2007-09-12 | 2007-09-10 | 5.409 | 185,874 | +10,139 | 0.01% | 1,005,402 |
| 2007-09-11 | 2007-09-07 | 5.113 | 175,735 | -30,416 | 0.01% | 898,560 |
| 2007-09-10 | 2007-09-06 | 5.172 | 206,151 | +57,452 | 0.01% | 1,066,281 |
| 2007-09-07 | 2007-09-05 | 5.681 | 148,699 | +30,416 | 0.01% | 844,801 |
| 2007-09-06 | 2007-09-04 | 5.740 | 118,283 | +13,518 | 0.01% | 678,999 |
| 2007-08-31 | 2007-08-29 | 5.622 | 104,765 | -13,518 | 0.01% | 588,999 |
| 2007-08-30 | 2007-08-28 | 5.433 | 118,283 | -16,898 | 0.01% | 642,599 |
| 2007-08-29 | 2007-08-27 | 5.729 | 135,181 | -10,138 | 0.01% | 774,401 |
| 2007-08-28 | 2007-08-24 | 5.208 | 145,319 | +16,897 | 0.01% | 756,798 |
| 2007-08-27 | 2007-08-23 | 4.995 | 128,422 | -98,006 | 0.01% | 641,441 |
| 2007-08-24 | 2007-08-22 | 4.462 | 226,428 | +74,350 | 0.01% | 1,010,361 |
| 2007-08-23 | 2007-08-21 | 4.285 | 152,078 | -137,378 | 0.01% | 651,598 |
| 2007-08-22 | 2007-08-20 | 4.178 | 289,456 | +16,898 | 0.02% | 1,209,378 |
| 2007-08-21 | 2007-08-17 | 4.024 | 272,558 | +40,554 | 0.02% | 1,096,839 |
| 2007-08-20 | 2007-08-16 | 4.036 | 232,004 | +13,518 | 0.01% | 936,386 |
| 2007-08-17 | 2007-08-15 | 4.450 | 218,486 | +16,898 | 0.01% | 972,336 |
| 2007-08-16 | 2007-08-14 | 4.592 | 201,588 | +33,795 | 0.01% | 925,766 |
| 2007-08-15 | 2007-08-13 | 4.320 | 167,793 | +54,072 | 0.01% | 724,889 |
| 2007-08-14 | 2007-08-10 | 4.486 | 113,721 | +40,554 | 0.01% | 510,135 |
| 2007-08-09 | 2007-08-07 | 4.841 | 73,167 | +16,898 | 0.00% | 354,196 |
| 2007-08-03 | 2007-08-01 | 5.492 | 56,269 | -3,380 | 0.00% | 309,024 |
| 2007-08-01 | 2007-07-30 | 5.729 | 59,649 | -16,897 | 0.00% | 341,707 |
| 2007-07-31 | 2007-07-27 | 5.397 | 76,546 | -16,898 | 0.00% | 413,135 |
| 2007-07-30 | 2007-07-26 | 5.764 | 93,444 | +37,175 | 0.01% | 538,624 |
| 2007-07-27 | 2007-07-25 | 5.930 | 56,269 | +16,898 | 0.00% | 333,666 |
| 2007-07-26 | 2007-07-24 | 6.048 | 39,371 | -6,759 | 0.00% | 238,124 |
| 2007-07-25 | 2007-07-23 | 6.025 | 46,130 | -6,759 | 0.00% | 277,911 |
| 2007-07-24 | 2007-07-20 | 5.752 | 52,889 | +23,656 | 0.00% | 304,233 |
| 2007-07-20 | 2007-07-18 | 5.835 | 29,233 | -6,759 | 0.00% | 170,579 |
| 2007-07-19 | 2007-07-17 | 5.954 | 35,992 | -3,379 | 0.00% | 214,279 |
| 2007-07-16 | 2007-07-12 | 6.356 | 39,371 | -23,657 | 0.00% | 250,239 |
| 2007-07-12 | 2007-07-10 | 6.036 | 63,028 | +6,759 | 0.00% | 380,460 |
| 2007-07-11 | 2007-07-09 | 6.202 | 56,269 | -6,759 | 0.00% | 348,984 |
| 2007-07-10 | 2007-07-06 | 5.705 | 63,028 | -45,624 | 0.00% | 359,572 |
| 2007-07-09 | 2007-07-05 | 5.859 | 108,652 | -27,036 | 0.01% | 636,572 |
| 2007-07-06 | 2007-07-04 | 5.468 | 135,688 | +94,627 | 0.01% | 741,973 |
| 2007-07-05 | 2007-07-03 | 4.746 | 41,061 | -54,072 | 0.00% | 194,885 |
| 2007-07-04 | 2007-06-29 | 4.498 | 95,133 | +13,518 | 0.01% | 427,878 |
| 2007-07-03 | 2007-06-28 | 4.521 | 81,615 | -16,898 | 0.01% | 369,010 |
| 2007-06-29 | 2007-06-27 | 4.391 | 98,513 | -47,313 | 0.01% | 432,586 |
| 2007-06-28 | 2007-06-26 | 4.438 | 145,826 | -20,277 | 0.01% | 647,249 |
| 2007-06-27 | 2007-06-25 | 4.474 | 166,103 | +10,138 | 0.01% | 743,146 |
| 2007-06-26 | 2007-06-22 | 4.557 | 155,965 | 0.01% | 710,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy