History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 -15,058
2023-02-23 2023-02-21 2.518 15,058 -11,294 0.00% 37,920
2023-02-15 2023-02-13 2.423 26,352 +7,529 0.00% 63,841
2023-02-01 2023-01-30 2.625 18,823 +3,765 0.00% 49,401
2022-04-20 2022-04-14 4.229 15,058 -3,765 0.00% 63,680
2022-04-14 2022-04-12 3.772 18,823 +3,765 0.00% 71,002
2022-04-12 2022-04-08 4.059 15,058 -41,410 0.00% 61,120
2021-10-20 2021-10-18 4.155 56,468 -26,351 0.00% 234,602
2021-07-21 2021-07-19 3.549 82,819 +18,822 0.00% 293,920
2021-07-20 2021-07-16 3.687 63,997 +18,823 0.00% 235,962
2021-07-16 2021-07-14 3.655 45,174 +18,822 0.00% 165,120
2021-06-30 2021-06-28 3.676 26,352 +11,294 0.00% 96,882
2021-02-18 2021-02-16 5.260 15,058 -11,294 0.00% 79,200
2021-01-25 2021-01-21 4.038 26,352 -549,617 0.00% 106,402
2020-11-17 2020-11-13 2.380 575,969 -22,587 0.01% 1,370,880
2020-11-12 2020-11-10 2.391 598,556 +22,587 0.01% 1,431,000
2020-11-03 2020-10-30 1.944 575,969 +549,617 0.01% 1,119,960
2020-07-15 2020-07-13 2.550 26,352 -26,351 0.00% 67,201
2020-07-13 2020-07-09 2.199 52,703 +26,351 0.00% 115,920
2020-07-10 2020-07-08 2.114 26,352 -37,645 0.00% 55,721
2020-07-08 2020-07-06 2.093 63,997 +37,645 0.00% 133,961
2020-02-19 2020-02-17 1.966 26,352 -7,529 0.00% 51,801
2020-01-07 2020-01-03 2.412 33,881 +7,529 0.00% 81,721
2019-10-28 2019-10-24 1.732 26,352 -37,645 0.00% 45,641
2019-10-23 2019-10-21 1.594 63,997 +37,645 0.00% 102,001
2019-09-09 2019-09-05 1.987 26,352 -37,645 0.00% 52,361
2019-08-27 2019-08-23 1.721 63,997 +11,294 0.00% 110,161
2019-08-23 2019-08-21 1.870 52,703 +26,351 0.00% 98,560
2018-04-27 2018-04-25 6.237 26,352 -90,348 0.00% 164,363
2018-02-27 2018-02-23 6.312 116,700 -41,409 0.00% 736,563
2018-02-26 2018-02-22 6.163 158,109 +41,409 0.00% 974,399
2018-02-21 2018-02-15 5.887 116,700 -30,116 0.00% 686,963
2018-02-20 2018-02-13 5.632 146,816 -26,351 0.00% 826,802
2018-02-05 2018-02-01 6.003 173,167 +146,815 0.00% 1,039,599
2017-07-24 2017-07-20 3.081 26,352 -7,529 0.00% 81,201
2017-07-19 2017-07-17 3.135 33,881 -37,645 0.00% 106,202
2017-07-04 2017-06-30 3.060 71,526 -30,116 0.00% 218,881
2017-05-09 2017-05-05 2.444 101,642 +30,116 0.00% 248,401
2017-04-12 2017-04-10 2.848 71,526 +37,645 0.00% 203,681
2017-04-07 2017-04-05 3.124 33,881 +7,529 0.00% 105,842
2016-11-09 2016-11-07 2.103 26,352 +1,584 0.00% 55,412
2016-04-22 2016-04-20 2.012 24,768 -3,538 0.00% 49,841
2016-04-15 2016-04-13 2.058 28,306 -14,153 0.00% 58,240
2016-04-11 2016-04-07 1.933 42,459 +17,691 0.00% 82,081
2015-04-01 2015-03-30 2.939 24,768 -24,767 0.00% 72,801
2015-01-23 2015-01-21 2.657 49,535 -24,768 0.00% 131,600
2014-08-18 2014-08-14 3.392 74,303 -7,076 0.00% 252,001
2014-08-07 2014-08-05 3.403 81,379 +7,076 0.00% 276,920
2014-08-04 2014-07-31 3.505 74,303 -10,614 0.00% 260,401
2014-07-18 2014-07-16 3.120 84,917 -10,615 0.00% 264,959
2014-05-23 2014-05-21 2.452 95,532 +3,494 0.00% 234,288
2014-05-20 2014-05-16 2.394 92,038 -6,818 0.00% 220,319
2014-05-16 2014-05-14 2.241 98,856 -34,088 0.00% 221,560
2014-05-14 2014-05-12 2.194 132,944 +34,088 0.00% 291,719
2014-04-22 2014-04-16 2.300 98,856 -10,227 0.00% 227,360
2014-04-17 2014-04-15 2.335 109,083 -17,044 0.00% 254,721
2014-04-16 2014-04-14 2.171 126,127 +17,044 0.00% 273,801
2014-04-11 2014-04-09 1.983 109,083 -6,817 0.00% 216,321
2014-04-10 2014-04-08 2.007 115,900 +6,817 0.00% 232,560
2014-03-05 2014-03-03 1.525 109,083 -17,044 0.00% 166,401
2014-02-25 2014-02-21 1.713 126,127 -6,817 0.00% 216,081
2014-02-24 2014-02-20 1.748 132,944 +6,817 0.00% 232,439
2014-02-07 2014-02-05 1.842 126,127 -6,817 0.00% 232,361
2014-02-05 2014-01-30 1.877 132,944 +6,817 0.00% 249,599
2013-12-06 2013-12-04 2.241 126,127 -10,226 0.00% 282,681
2013-12-03 2013-11-29 2.136 136,353 +10,226 0.00% 291,200
2013-11-15 2013-11-13 1.995 126,127 -68,176 0.00% 251,601
2013-11-11 2013-11-07 2.089 194,303 -6,818 0.00% 405,840
2013-11-08 2013-11-06 2.089 201,121 +6,818 0.00% 420,080
2013-10-29 2013-10-25 2.077 194,303 -3,409 0.00% 403,560
2013-10-25 2013-10-23 2.065 197,712 +3,409 0.00% 408,320
2013-10-24 2013-10-22 2.065 194,303 -3,409 0.00% 401,280
2013-10-22 2013-10-18 2.053 197,712 +3,409 0.00% 406,000
2013-10-16 2013-10-11 2.030 194,303 -17,044 0.00% 394,440
2013-10-15 2013-10-10 1.995 211,347 -6,818 0.00% 421,599
2013-10-11 2013-10-09 2.030 218,165 +6,818 0.00% 442,880
2013-09-13 2013-09-11 2.183 211,347 -13,636 0.00% 461,279
2013-09-12 2013-09-10 2.230 224,983 +6,818 0.00% 501,601
2013-09-11 2013-09-09 2.100 218,165 -10,227 0.00% 458,240
2013-09-09 2013-09-05 2.171 228,392 -6,817 0.01% 495,801
2013-09-04 2013-09-02 2.077 235,209 +6,817 0.01% 488,520
2013-08-29 2013-08-27 2.159 228,392 -13,635 0.01% 493,121
2013-08-20 2013-08-16 2.276 242,027 +20,453 0.01% 550,960
2013-08-19 2013-08-15 2.323 221,574 +17,044 0.00% 514,800
2013-08-16 2013-08-13 2.488 204,530 -10,226 0.00% 508,801
2013-08-13 2013-08-09 2.265 214,756 -13,636 0.00% 486,360
2013-08-06 2013-08-02 2.183 228,392 +6,818 0.01% 498,481
2013-08-05 2013-08-01 2.206 221,574 +6,818 0.00% 488,800
2013-08-01 2013-07-30 2.241 214,756 +10,226 0.00% 481,320
2013-07-29 2013-07-25 2.359 204,530 -47,723 0.00% 482,401
2013-07-26 2013-07-24 2.347 252,253 +6,817 0.01% 591,999
2013-07-25 2013-07-23 2.406 245,436 -6,817 0.01% 590,401
2013-07-18 2013-07-16 2.323 252,253 -6,818 0.01% 586,079
2013-07-17 2013-07-15 2.230 259,071 +6,818 0.01% 577,600
2013-07-16 2013-07-12 2.183 252,253 -13,636 0.01% 550,559
2013-07-12 2013-07-10 2.077 265,889 +13,636 0.01% 552,241
2013-07-10 2013-07-08 2.171 252,253 -6,818 0.01% 547,599
2013-07-09 2013-07-05 2.230 259,071 +13,635 0.01% 577,600
2013-06-11 2013-06-07 2.476 245,436 -17,044 0.01% 607,681
2013-06-07 2013-06-05 2.476 262,480 +17,044 0.01% 649,880
2013-06-06 2013-06-04 2.476 245,436 +17,044 0.01% 607,681
2013-05-20 2013-05-15 2.934 228,392 -6,817 0.01% 670,001
2013-05-16 2013-05-14 2.863 235,209 +6,817 0.01% 673,440
2013-05-15 2013-05-13 2.957 228,392 -6,817 0.01% 675,361
2013-05-14 2013-05-10 2.957 235,209 +6,817 0.01% 695,519
2013-05-13 2013-05-09 2.898 228,392 -3,408 0.01% 661,961
2013-05-10 2013-05-08 2.816 231,800 -57,950 0.01% 652,799
2013-05-09 2013-05-07 2.769 289,750 +126,126 0.01% 802,399
2013-05-08 2013-05-06 2.675 163,624 +6,818 0.00% 437,761
2013-05-07 2013-05-03 2.570 156,806 -3,409 0.00% 402,960
2013-05-06 2013-05-02 2.652 160,215 -34,088 0.00% 424,880
2013-05-02 2013-04-29 2.793 194,303 -68,177 0.00% 542,639
2013-04-30 2013-04-26 2.863 262,480 -6,817 0.01% 751,521
2013-04-29 2013-04-25 2.910 269,297 +3,408 0.01% 783,679
2013-04-26 2013-04-24 2.945 265,889 -23,861 0.01% 783,121
2013-04-18 2013-04-16 3.004 289,750 -310,204 0.01% 870,399
2013-04-17 2013-04-15 2.945 599,954 +27,271 0.01% 1,767,041
2013-04-16 2013-04-12 2.957 572,683 +34,088 0.01% 1,693,439
2013-04-15 2013-04-11 3.004 538,595 -57,950 0.01% 1,617,920
2013-04-12 2013-04-10 2.945 596,545 +163,624 0.01% 1,757,000
2013-04-11 2013-04-09 3.004 432,921 +132,944 0.01% 1,300,479
2013-04-10 2013-04-08 2.875 299,977 +27,271 0.01% 862,400
2013-04-08 2013-04-03 3.051 272,706 +10,226 0.01% 831,999
2013-03-22 2013-03-20 3.661 262,480 -10,226 0.01% 960,961
2013-03-19 2013-03-15 3.614 272,706 +10,226 0.01% 985,599
2013-03-11 2013-03-07 3.790 262,480 +3,409 0.01% 994,841
2013-03-08 2013-03-06 3.872 259,071 +6,818 0.01% 1,003,200
2013-03-07 2013-03-05 3.837 252,253 +17,044 0.01% 967,919
2013-02-21 2013-02-19 3.978 235,209 -10,227 0.01% 935,639
2013-02-04 2013-01-31 3.685 245,436 -17,044 0.01% 904,321
2013-02-01 2013-01-30 3.743 262,480 +17,044 0.01% 982,521
2013-01-30 2013-01-28 3.696 245,436 -10,226 0.01% 907,201
2013-01-29 2013-01-25 3.626 255,662 +112,491 0.01% 926,999
2013-01-28 2013-01-24 3.778 143,171 -3,409 0.00% 540,961
2013-01-25 2013-01-23 3.896 146,580 +10,227 0.00% 571,041
2013-01-24 2013-01-22 3.990 136,353 -6,818 0.00% 543,999
2013-01-23 2013-01-21 3.943 143,171 +23,862 0.00% 564,481
2013-01-22 2013-01-18 4.001 119,309 +17,044 0.00% 477,400
2013-01-21 2013-01-17 3.978 102,265 +34,088 0.00% 406,801
2013-01-18 2013-01-16 4.072 68,177 -85,220 0.00% 277,602
2013-01-14 2013-01-10 4.201 153,397 -23,862 0.00% 644,399
2013-01-10 2013-01-08 4.072 177,259 -27,271 0.00% 721,760
2013-01-09 2013-01-07 4.201 204,530 +37,497 0.00% 859,201
2013-01-08 2013-01-04 4.248 167,033 -6,817 0.00% 709,522
2013-01-07 2013-01-03 4.084 173,850 +23,862 0.00% 709,919
2013-01-04 2013-01-02 4.037 149,988 +23,861 0.00% 605,438
2012-12-28 2012-12-24 3.802 126,127 -74,994 0.00% 479,521
2012-12-17 2012-12-13 3.731 201,121 -3,409 0.00% 750,480
2012-12-14 2012-12-12 3.743 204,530 +51,133 0.00% 765,601
2012-12-13 2012-12-11 3.708 153,397 -27,271 0.00% 568,799
2012-12-12 2012-12-10 3.567 180,668 -340,883 0.00% 644,480
2012-12-11 2012-12-07 3.567 521,551 -17,044 0.01% 1,860,481
2012-12-07 2012-12-05 3.579 538,595 +20,453 0.01% 1,927,600
2012-12-03 2012-11-29 3.532 518,142 +3,409 0.01% 1,830,080
2012-11-27 2012-11-23 3.544 514,733 -214,756 0.01% 1,824,080
2012-11-13 2012-11-09 3.532 729,489 -6,818 0.02% 2,576,559
2012-11-12 2012-11-08 3.567 736,307 +17,044 0.02% 2,626,560
2012-11-06 2012-11-02 3.720 719,263 +3,409 0.02% 2,675,481
2012-10-26 2012-10-24 3.755 715,854 +20,453 0.02% 2,688,000
2012-10-24 2012-10-19 3.708 695,401 -3,409 0.02% 2,578,560
2012-10-22 2012-10-18 3.614 698,810 +6,818 0.02% 2,525,601
2012-10-12 2012-10-10 3.426 691,992 +61,359 0.02% 2,371,039
2012-09-12 2012-09-10 3.520 630,633 +255,662 0.01% 2,219,999
2012-09-11 2012-09-07 3.509 374,971 -1,731,685 0.01% 1,315,600
2012-09-10 2012-09-06 3.309 2,106,656 -17,044 0.05% 6,971,040
2012-09-07 2012-09-05 3.180 2,123,700 -1,046,511 0.05% 6,753,319
2012-09-03 2012-08-30 3.391 3,170,211 +85,221 0.07% 10,750,802
2012-08-31 2012-08-29 3.567 3,084,990 +170,442 0.07% 11,004,801
2012-08-28 2012-08-24 3.696 2,914,548 +85,220 0.06% 10,772,998
2012-08-27 2012-08-23 3.720 2,829,328 +34,089 0.06% 10,524,401
2012-08-24 2012-08-22 3.661 2,795,239 +68,176 0.06% 10,233,598
2012-08-23 2012-08-21 3.743 2,727,063 +57,950 0.06% 10,208,001
2012-08-22 2012-08-20 3.720 2,669,113 +61,359 0.06% 9,928,441
2012-08-21 2012-08-17 3.731 2,607,754 +57,950 0.06% 9,730,801
2012-08-20 2012-08-16 3.731 2,549,804 +92,039 0.06% 9,514,561
2012-08-17 2012-08-15 3.708 2,457,765 +109,082 0.05% 9,113,439
2012-08-16 2012-08-14 3.790 2,348,683 +37,497 0.05% 8,901,880
2012-08-15 2012-08-13 3.767 2,311,186 +17,044 0.05% 8,705,521
2012-08-14 2012-08-10 3.814 2,294,142 +51,133 0.05% 8,749,001
2012-08-13 2012-08-09 3.802 2,243,009 +109,082 0.05% 8,527,679
2012-08-10 2012-08-08 3.626 2,133,927 +187,486 0.05% 7,737,361
2012-07-31 2012-07-27 3.438 1,946,441 -85,221 0.04% 6,692,120
2012-06-27 2012-06-25 3.696 2,031,662 +85,221 0.05% 7,509,601
2012-06-26 2012-06-22 3.743 1,946,441 -3,409 0.04% 7,285,960
2012-06-25 2012-06-21 3.943 1,949,850 +3,409 0.04% 7,687,680
2012-06-20 2012-06-18 3.954 1,946,441 -10,227 0.04% 7,697,080
2012-06-15 2012-06-13 3.825 1,956,668 +10,227 0.04% 7,484,962
2012-05-11 2012-05-09 4.048 1,946,441 +3,409 0.04% 7,879,800
2012-04-27 2012-04-25 4.565 1,943,032 +306,794 0.04% 8,869,199
2012-04-24 2012-04-20 4.623 1,636,238 +272,707 0.04% 7,564,801
2012-04-05 2012-04-02 4.529 1,363,531 -3,409 0.03% 6,175,998
2012-03-30 2012-03-28 4.506 1,366,940 -119,309 0.03% 6,159,359
2012-03-28 2012-03-26 4.482 1,486,249 -51,133 0.03% 6,662,079
2012-03-27 2012-03-23 4.400 1,537,382 +3,409 0.03% 6,765,001
2012-03-23 2012-03-21 4.612 1,533,973 -34,088 0.03% 7,074,001
2012-03-20 2012-03-16 4.870 1,568,061 +221,574 0.03% 7,635,999
2012-03-12 2012-03-08 4.835 1,346,487 +34,088 0.03% 6,509,599
2012-03-05 2012-03-01 5.163 1,312,399 +34,088 0.03% 6,776,000
2012-03-02 2012-02-29 5.222 1,278,311 +85,221 0.03% 6,675,002
2012-02-27 2012-02-23 4.917 1,193,090 +17,044 0.03% 5,866,000
2012-02-21 2012-02-17 4.987 1,176,046 -129,535 0.03% 5,865,001
2012-02-20 2012-02-16 5.034 1,305,581 +51,132 0.03% 6,572,278
2012-02-17 2012-02-15 5.104 1,254,449 -109,082 0.03% 6,403,200
2012-02-14 2012-02-10 4.799 1,363,531 -10,227 0.03% 6,543,998
2012-02-13 2012-02-09 4.928 1,373,758 +109,083 0.03% 6,770,400
2012-02-10 2012-02-08 4.846 1,264,675 +129,535 0.03% 6,128,918
2012-02-09 2012-02-07 4.482 1,135,140 +170,442 0.03% 5,088,240
2012-02-08 2012-02-06 4.541 964,698 +419,285 0.02% 4,380,838
2012-02-06 2012-02-02 4.447 545,413 +511,325 0.01% 2,425,602
2012-01-27 2012-01-20 4.400 34,088 -6,818 0.00% 149,999
2011-12-14 2011-12-12 3.755 40,906 +3,409 0.00% 153,600
2011-12-08 2011-12-06 3.978 37,497 +3,409 0.00% 149,160
2011-12-06 2011-12-02 4.072 34,088 -3,409 0.00% 138,799
2011-12-05 2011-12-01 4.072 37,497 -81,812 0.00% 152,680
2011-12-02 2011-11-30 3.814 119,309 +13,635 0.00% 455,000
2011-12-01 2011-11-29 3.896 105,674 -47,723 0.00% 411,681
2011-11-21 2011-11-17 4.095 153,397 +10,226 0.00% 628,199
2011-11-18 2011-11-16 4.201 143,171 +85,221 0.00% 601,441
2011-11-11 2011-11-09 4.471 57,950 +23,862 0.00% 259,080
2011-11-08 2011-11-04 4.588 34,088 -85,221 0.00% 156,399
2011-11-07 2011-11-03 4.412 119,309 +85,221 0.00% 526,400
2011-10-11 2011-10-07 3.544 34,088 -34,089 0.00% 120,799
2011-10-10 2011-10-06 3.051 68,177 +34,089 0.00% 208,001
2011-07-12 2011-07-08 6.677 34,088 -3,409 0.00% 227,598
2011-06-16 2011-06-14 6.735 37,497 +3,409 0.00% 252,559
2011-06-07 2011-06-02 6.876 34,088 -34,089 0.00% 234,398
2011-05-26 2011-05-24 6.360 68,177 -17,044 0.00% 433,603
2011-05-16 2011-05-12 5.914 85,221 +17,044 0.00% 504,002
2011-05-13 2011-05-11 6.031 68,177 -44,314 0.00% 411,203
2011-05-12 2011-05-09 5.703 112,491 +17,044 0.00% 641,518
2011-05-04 2011-04-29 5.984 95,447 +27,270 0.00% 571,199
2011-04-28 2011-04-26 6.090 68,177 +10,227 0.00% 415,203
2011-04-27 2011-04-21 6.700 57,950 -3,409 0.00% 388,279
2011-04-26 2011-04-20 6.501 61,359 +34,088 0.00% 398,881
2011-04-19 2011-04-15 7.310 27,271 +3,409 0.00% 199,363
2011-04-13 2011-04-11 7.968 23,862 -6,817 0.00% 190,122
2011-04-11 2011-04-07 7.885 30,679 -3,409 0.00% 241,916
2011-04-06 2011-04-01 7.698 34,088 -6,818 0.00% 262,398
2011-04-01 2011-03-30 7.158 40,906 +3,409 0.00% 292,800
2011-03-30 2011-03-28 6.923 37,497 +3,409 0.00% 259,599
2011-03-29 2011-03-25 7.346 34,088 +3,409 0.00% 250,398
2011-03-28 2011-03-24 7.381 30,679 +6,817 0.00% 226,437
2011-03-17 2011-03-15 6.243 23,862 -85,221 0.00% 148,961
2011-03-08 2011-03-04 6.407 109,083 +85,221 0.00% 698,883
2011-02-07 2011-01-31 6.184 23,862 -10,226 0.00% 147,561
2011-01-27 2011-01-25 6.078 34,088 -6,818 0.00% 207,198
2011-01-25 2011-01-21 6.184 40,906 +6,818 0.00% 252,960
2011-01-21 2011-01-19 6.407 34,088 +10,226 0.00% 218,398
2011-01-19 2011-01-17 6.219 23,862 +3,409 0.00% 148,401
2011-01-18 2011-01-14 6.301 20,453 -6,818 0.00% 128,880
2011-01-14 2011-01-12 6.442 27,271 +6,818 0.00% 175,682
2011-01-07 2011-01-05 6.829 20,453 -3,409 0.00% 139,680
2011-01-06 2011-01-04 6.876 23,862 +3,409 0.00% 164,081
2010-11-12 2010-11-10 7.263 20,453 -3,409 0.00% 148,560
2010-11-10 2010-11-08 7.498 23,862 -3,409 0.00% 178,922
2010-11-05 2010-11-03 7.252 27,271 -6,817 0.00% 197,763
2010-10-29 2010-10-27 6.782 34,088 +6,817 0.00% 231,198
2010-10-27 2010-10-25 6.372 27,271 +3,409 0.00% 173,762
2010-10-06 2010-10-04 6.454 23,862 -6,817 0.00% 154,001
2010-10-05 2010-09-30 6.125 30,679 +6,817 0.00% 187,917
2010-09-29 2010-09-27 5.820 23,862 -10,226 0.00% 138,881
2010-09-22 2010-09-20 5.363 34,088 +3,409 0.00% 182,798
2010-09-13 2010-09-09 4.858 30,679 +6,817 0.00% 149,038
2010-08-13 2010-08-11 3.743 23,862 -10,226 0.00% 89,321
2010-07-22 2010-07-20 3.473 34,088 -10,227 0.00% 118,399
2010-07-21 2010-07-19 3.321 44,315 -6,817 0.00% 147,161
2010-06-23 2010-06-21 3.297 51,132 -13,636 0.00% 168,599
2010-06-01 2010-05-28 3.274 64,768 -10,226 0.00% 212,041
2010-05-27 2010-05-25 3.121 74,994 -17,044 0.00% 234,079
2010-04-21 2010-04-19 3.579 92,038 +6,817 0.01% 329,399
2010-03-25 2010-03-23 3.626 85,221 -40,906 0.00% 309,001
2010-03-22 2010-03-18 3.450 126,127 -6,817 0.01% 435,121
2010-02-12 2010-02-10 2.910 132,944 -17,044 0.01% 386,879
2010-01-19 2010-01-15 3.368 149,988 +20,453 0.01% 505,118
2010-01-12 2010-01-08 3.532 129,535 +34,088 0.01% 457,518
2010-01-11 2010-01-07 3.638 95,447 -17,044 0.01% 347,199
2010-01-07 2010-01-05 3.555 112,491 +10,226 0.01% 399,959
2009-12-28 2009-12-22 2.722 102,265 +17,044 0.01% 278,400
2009-12-23 2009-12-21 2.793 85,221 -6,817 0.00% 238,001
2009-11-27 2009-11-25 2.722 92,038 -71,586 0.01% 250,559
2009-11-25 2009-11-23 2.746 163,624 +81,812 0.01% 449,281
2009-11-18 2009-11-16 2.711 81,812 -6,818 0.00% 221,760
2009-11-02 2009-10-29 2.406 88,630 +6,818 0.01% 213,201
2009-10-22 2009-10-20 2.535 81,812 +20,453 0.00% 207,360
2009-10-12 2009-10-08 2.335 61,359 +37,497 0.00% 143,280
2009-10-06 2009-10-02 2.230 23,862 +10,227 0.00% 53,200
2009-08-18 2009-08-14 2.711 13,635 -6,818 0.00% 36,959
2009-08-14 2009-08-12 2.722 20,453 +3,409 0.00% 55,680
2009-08-07 2009-08-05 2.851 17,044 -6,818 0.00% 48,600
2009-08-06 2009-08-04 2.922 23,862 +10,227 0.00% 69,721
2009-07-30 2009-07-28 2.746 13,635 -6,818 0.00% 37,439
2009-07-29 2009-07-27 2.664 20,453 +6,818 0.00% 54,480
2009-07-02 2009-06-29 2.370 13,635 -17,044 0.00% 32,319
2009-06-29 2009-06-25 2.359 30,679 +17,044 0.00% 72,359
2009-06-23 2009-06-19 2.276 13,635 +10,226 0.00% 31,039
2009-06-04 2009-06-02 2.511 3,409 -3,409 0.00% 8,560
2009-05-22 2009-05-20 2.382 6,818 +3,409 0.00% 16,241
2008-12-12 2008-12-10 1.338 3,409 -10,226 0.00% 4,560
2008-12-11 2008-12-09 1.173 13,635 +10,226 0.00% 16,000
2008-05-06 2008-05-02 3.713 3,409 +27 0.00% 12,659
2008-03-27 2008-03-25 2.779 3,382 -3,383 0.00% 9,399
2008-03-26 2008-03-20 2.755 6,765 +3,383 0.00% 18,641
2008-02-28 2008-02-26 4.151 3,382 -6,765 0.00% 14,038
2008-02-27 2008-02-25 4.246 10,147 +6,765 0.00% 43,080
2008-01-08 2008-01-04 5.085 3,382 +3,382 0.00% 17,198
2007-10-23 2007-10-18 8.598 0 -13,529
2007-10-05 2007-10-03 7.096 13,529 -3,383 0.00% 95,997
2007-10-04 2007-10-02 7.510 16,912 +16,912 0.00% 127,001
2007-09-25 2007-09-21 6.664 0 -3,380
2007-09-21 2007-09-19 5.433 3,380 +3,380 0.00% 18,363
2007-09-03 2007-08-30 5.563 0 -6,759
2007-08-31 2007-08-29 5.622 6,759 -30,416 0.00% 38,000
2007-08-29 2007-08-27 5.729 37,175 +37,175 0.00% 212,962
2007-08-28 2007-08-24 5.208 0 -40,554
2007-08-23 2007-08-21 4.285 40,554 +40,554 0.00% 173,759
2007-06-26 2007-06-22 4.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top