History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 33,502 | +0 | 0.00% | 237,864 |
| 2025-10-13 | 2025-10-09 | 7.540 | 33,502 | +0 | 0.00% | 252,605 |
| 2025-10-10 | 2025-10-08 | 7.180 | 33,502 | +0 | 0.00% | 240,544 |
| 2025-10-09 | 2025-10-06 | 7.030 | 33,502 | +0 | 0.00% | 235,519 |
| 2025-10-08 | 2025-10-03 | 7.010 | 33,502 | +0 | 0.00% | 234,849 |
| 2025-10-06 | 2025-10-02 | 6.910 | 33,502 | +0 | 0.00% | 231,499 |
| 2025-10-03 | 2025-09-30 | 6.750 | 33,502 | +0 | 0.00% | 226,138 |
| 2025-10-02 | 2025-09-29 | 6.240 | 33,502 | +0 | 0.00% | 209,052 |
| 2025-09-30 | 2025-09-26 | 6.260 | 33,502 | +0 | 0.00% | 209,723 |
| 2025-09-29 | 2025-09-25 | 6.250 | 33,502 | +0 | 0.00% | 209,388 |
| 2025-09-26 | 2025-09-24 | 5.740 | 33,502 | +0 | 0.00% | 192,301 |
| 2025-09-25 | 2025-09-23 | 5.830 | 33,502 | +0 | 0.00% | 195,317 |
| 2025-09-24 | 2025-09-22 | 5.880 | 33,502 | +0 | 0.00% | 196,992 |
| 2025-09-23 | 2025-09-19 | 5.800 | 33,502 | +0 | 0.00% | 194,312 |
| 2025-09-22 | 2025-09-18 | 5.620 | 33,502 | +0 | 0.00% | 188,281 |
| 2025-09-19 | 2025-09-17 | 5.580 | 33,502 | +0 | 0.00% | 186,941 |
| 2025-09-18 | 2025-09-16 | 5.600 | 33,502 | +0 | 0.00% | 187,611 |
| 2025-09-17 | 2025-09-15 | 5.720 | 33,502 | +0 | 0.00% | 191,631 |
| 2025-09-16 | 2025-09-12 | 5.820 | 33,502 | +0 | 0.00% | 194,982 |
| 2025-09-15 | 2025-09-11 | 5.520 | 33,502 | +0 | 0.00% | 184,931 |
| 2025-09-12 | 2025-09-10 | 5.290 | 33,502 | +0 | 0.00% | 177,226 |
| 2025-09-11 | 2025-09-09 | 5.360 | 33,502 | +0 | 0.00% | 179,571 |
| 2025-09-10 | 2025-09-08 | 5.390 | 33,502 | +0 | 0.00% | 180,576 |
| 2025-09-09 | 2025-09-05 | 5.500 | 33,502 | -4,000 | 0.00% | 184,261 |
| 2025-08-21 | 2025-08-19 | 5.010 | 37,502 | -8,000 | 0.00% | 187,885 |
| 2025-06-30 | 2025-06-26 | 3.660 | 45,502 | -20,000 | 0.00% | 166,537 |
| 2025-04-03 | 2025-04-01 | 2.690 | 65,502 | +20,000 | 0.00% | 176,200 |
| 2024-07-15 | 2024-07-11 | 3.050 | 45,502 | +3,000 | 0.00% | 138,781 |
| 2024-06-11 | 2024-06-06 | 3.496 | 42,502 | +2,502 | 0.00% | 148,579 |
| 2024-04-09 | 2024-04-05 | 4.080 | 40,000 | -3,764 | 0.00% | 163,209 |
| 2024-04-08 | 2024-04-03 | 3.836 | 43,764 | +3,764 | 0.00% | 167,871 |
| 2024-03-18 | 2024-03-14 | 3.156 | 40,000 | +11,294 | 0.00% | 126,232 |
| 2023-04-21 | 2023-04-19 | 3.570 | 28,706 | -7,529 | 0.00% | 102,486 |
| 2023-04-20 | 2023-04-18 | 3.496 | 36,235 | -18,823 | 0.00% | 126,671 |
| 2023-04-19 | 2023-04-17 | 3.485 | 55,058 | +7,529 | 0.00% | 191,888 |
| 2023-03-17 | 2023-03-15 | 2.327 | 47,529 | -26,351 | 0.00% | 110,600 |
| 2023-03-16 | 2023-03-14 | 2.338 | 73,880 | +26,351 | 0.00% | 172,704 |
| 2022-11-08 | 2022-11-04 | 1.785 | 47,529 | -7,529 | 0.00% | 84,844 |
| 2022-11-07 | 2022-11-03 | 1.689 | 55,058 | +7,529 | 0.00% | 93,019 |
| 2022-10-24 | 2022-10-20 | 1.785 | 47,529 | -7,529 | 0.00% | 84,844 |
| 2022-10-21 | 2022-10-19 | 1.806 | 55,058 | +7,529 | 0.00% | 99,454 |
| 2022-06-13 | 2022-06-09 | 3.560 | 47,529 | +18,823 | 0.00% | 169,183 |
| 2022-04-21 | 2022-04-19 | 4.133 | 28,706 | -15,058 | 0.00% | 118,652 |
| 2022-01-14 | 2022-01-12 | 2.890 | 43,764 | -26,352 | 0.00% | 126,485 |
| 2022-01-13 | 2022-01-11 | 2.699 | 70,116 | -11,293 | 0.00% | 189,236 |
| 2021-12-29 | 2021-12-24 | 2.614 | 81,409 | +37,645 | 0.00% | 212,794 |
| 2021-09-21 | 2021-09-17 | 3.868 | 43,764 | +7,529 | 0.00% | 169,266 |
| 2021-07-27 | 2021-07-23 | 4.101 | 36,235 | -383,979 | 0.00% | 148,617 |
| 2021-06-10 | 2021-06-08 | 4.038 | 420,214 | +383,979 | 0.01% | 1,696,706 |
| 2021-06-03 | 2021-06-01 | 4.569 | 36,235 | +7,529 | 0.00% | 165,558 |
| 2021-03-22 | 2021-03-18 | 5.164 | 28,706 | +7,529 | 0.00% | 148,239 |
| 2021-02-26 | 2021-02-24 | 5.621 | 21,177 | -7,059 | 0.00% | 119,034 |
| 2021-02-25 | 2021-02-23 | 6.694 | 28,236 | -1,005,122 | 0.00% | 189,015 |
| 2021-02-24 | 2021-02-22 | 6.152 | 1,033,358 | +63,997 | 0.01% | 6,357,433 |
| 2021-02-23 | 2021-02-19 | 5.557 | 969,361 | +941,125 | 0.01% | 5,386,909 |
| 2021-02-22 | 2021-02-18 | 5.185 | 28,236 | -952,419 | 0.00% | 146,412 |
| 2021-02-19 | 2021-02-17 | 5.345 | 980,655 | -11,293 | 0.01% | 5,241,272 |
| 2021-02-18 | 2021-02-16 | 5.260 | 991,948 | +952,419 | 0.01% | 5,217,309 |
| 2021-02-02 | 2021-01-29 | 3.198 | 39,529 | +11,293 | 0.00% | 126,426 |
| 2021-01-27 | 2021-01-25 | 3.931 | 28,236 | -3,764 | 0.00% | 111,009 |
| 2021-01-25 | 2021-01-21 | 4.038 | 32,000 | +3,764 | 0.00% | 129,207 |
| 2020-07-07 | 2020-07-03 | 1.849 | 28,236 | -7,529 | 0.00% | 52,204 |
| 2020-07-06 | 2020-07-02 | 1.838 | 35,765 | +7,529 | 0.00% | 65,744 |
| 2020-01-17 | 2020-01-15 | 2.178 | 28,236 | -28,233 | 0.00% | 61,505 |
| 2019-12-16 | 2019-12-12 | 2.189 | 56,469 | -3,765 | 0.00% | 123,603 |
| 2019-12-02 | 2019-11-28 | 1.891 | 60,234 | -18,822 | 0.00% | 113,924 |
| 2019-10-02 | 2019-09-27 | 1.913 | 79,056 | +3,764 | 0.00% | 151,203 |
| 2019-09-05 | 2019-09-03 | 1.774 | 75,292 | -3,764 | 0.00% | 133,603 |
| 2019-09-03 | 2019-08-30 | 1.721 | 79,056 | +3,764 | 0.00% | 136,083 |
| 2019-08-20 | 2019-08-16 | 1.891 | 75,292 | +18,823 | 0.00% | 142,404 |
| 2019-06-21 | 2019-06-19 | 2.922 | 56,469 | -15,058 | 0.00% | 165,004 |
| 2019-05-28 | 2019-05-24 | 2.401 | 71,527 | +15,058 | 0.00% | 171,764 |
| 2019-04-17 | 2019-04-15 | 3.921 | 56,469 | -3,765 | 0.00% | 221,406 |
| 2019-03-26 | 2019-03-22 | 3.751 | 60,234 | +3,765 | 0.00% | 225,927 |
| 2018-05-14 | 2018-05-10 | 6.503 | 56,469 | -3,765 | 0.00% | 367,210 |
| 2018-01-09 | 2018-01-05 | 4.495 | 60,234 | -3,764 | 0.00% | 270,729 |
| 2017-12-29 | 2017-12-27 | 4.006 | 63,998 | -11,294 | 0.00% | 256,366 |
| 2017-11-24 | 2017-11-22 | 3.751 | 75,292 | +11,294 | 0.00% | 282,407 |
| 2017-11-16 | 2017-11-14 | 4.016 | 63,998 | -11,294 | 0.00% | 257,046 |
| 2017-09-19 | 2017-09-15 | 3.857 | 75,292 | +11,294 | 0.00% | 290,408 |
| 2017-09-06 | 2017-09-04 | 4.250 | 63,998 | -11,294 | 0.00% | 272,006 |
| 2017-09-01 | 2017-08-30 | 4.101 | 75,292 | -89 | 0.00% | 308,808 |
| 2017-08-31 | 2017-08-29 | 3.931 | 75,381 | +89 | 0.00% | 296,358 |
| 2017-08-10 | 2017-08-08 | 4.048 | 75,292 | -9,411 | 0.00% | 304,808 |
| 2017-08-09 | 2017-08-07 | 4.112 | 84,703 | +9,411 | 0.00% | 348,307 |
| 2017-07-14 | 2017-07-12 | 2.996 | 75,292 | -18,822 | 0.00% | 225,606 |
| 2017-05-11 | 2017-05-09 | 2.540 | 94,114 | +18,822 | 0.00% | 239,004 |
| 2017-03-01 | 2017-02-27 | 3.336 | 75,292 | -18,822 | 0.00% | 251,207 |
| 2016-12-23 | 2016-12-21 | 2.104 | 94,114 | +18,822 | 0.00% | 198,003 |
| 2016-12-15 | 2016-12-13 | 2.423 | 75,292 | +14,119 | 0.00% | 182,405 |
| 2016-12-09 | 2016-12-07 | 2.508 | 61,173 | -18,823 | 0.00% | 153,400 |
| 2016-12-08 | 2016-12-06 | 2.497 | 79,996 | -18,822 | 0.00% | 199,751 |
| 2016-12-05 | 2016-12-01 | 2.370 | 98,818 | +18,822 | 0.00% | 234,150 |
| 2016-12-02 | 2016-11-30 | 2.316 | 79,996 | +18,823 | 0.00% | 185,301 |
| 2016-11-29 | 2016-11-25 | 2.720 | 61,173 | -18,823 | 0.00% | 166,400 |
| 2016-11-28 | 2016-11-24 | 2.741 | 79,996 | +18,823 | 0.00% | 219,301 |
| 2016-11-24 | 2016-11-22 | 2.656 | 61,173 | -3,765 | 0.00% | 162,500 |
| 2016-11-09 | 2016-11-07 | 2.103 | 64,938 | -17,326 | 0.00% | 136,549 |
| 2016-11-08 | 2016-11-04 | 2.080 | 82,264 | +21,230 | 0.00% | 171,121 |
| 2016-01-28 | 2016-01-26 | 1.537 | 61,034 | -28,306 | 0.00% | 93,840 |
| 2014-09-08 | 2014-09-04 | 3.392 | 89,340 | -17,691 | 0.00% | 303,000 |
| 2014-09-05 | 2014-09-03 | 3.335 | 107,031 | -17,691 | 0.00% | 356,949 |
| 2014-08-27 | 2014-08-25 | 3.211 | 124,722 | -53,074 | 0.00% | 400,439 |
| 2014-05-26 | 2014-05-22 | 2.488 | 177,796 | -10,614 | 0.00% | 442,296 |
| 2014-05-23 | 2014-05-21 | 2.452 | 188,410 | +3,481 | 0.00% | 462,067 |
| 2014-05-22 | 2014-05-20 | 2.441 | 184,929 | +10,227 | 0.00% | 451,360 |
| 2014-05-21 | 2014-05-19 | 2.464 | 174,702 | -6,818 | 0.00% | 430,499 |
| 2014-05-19 | 2014-05-15 | 2.347 | 181,520 | -20,453 | 0.00% | 426,000 |
| 2014-05-16 | 2014-05-14 | 2.241 | 201,973 | -3,409 | 0.00% | 452,670 |
| 2014-05-13 | 2014-05-09 | 2.136 | 205,382 | -3,409 | 0.00% | 438,620 |
| 2014-04-22 | 2014-04-16 | 2.300 | 208,791 | +30,680 | 0.00% | 480,201 |
| 2014-04-17 | 2014-04-15 | 2.335 | 178,111 | +6,817 | 0.00% | 415,909 |
| 2014-04-16 | 2014-04-14 | 2.171 | 171,294 | -6,817 | 0.00% | 371,851 |
| 2014-04-15 | 2014-04-11 | 1.995 | 178,111 | +6,817 | 0.00% | 355,299 |
| 2014-04-14 | 2014-04-10 | 1.971 | 171,294 | -6,817 | 0.00% | 337,681 |
| 2014-02-17 | 2014-02-13 | 1.854 | 178,111 | -153,398 | 0.00% | 330,219 |
| 2014-02-07 | 2014-02-05 | 1.842 | 331,509 | +153,398 | 0.01% | 610,731 |
| 2013-11-29 | 2013-11-27 | 2.171 | 178,111 | +27,270 | 0.00% | 386,649 |
| 2013-11-21 | 2013-11-19 | 2.030 | 150,841 | -13,635 | 0.00% | 306,211 |
| 2013-11-12 | 2013-11-08 | 2.042 | 164,476 | -170,441 | 0.00% | 335,820 |
| 2013-10-15 | 2013-10-10 | 1.995 | 334,917 | -10,227 | 0.01% | 668,099 |
| 2013-09-24 | 2013-09-19 | 2.124 | 345,144 | +10,227 | 0.01% | 733,050 |
| 2013-09-02 | 2013-08-29 | 2.100 | 334,917 | +170,441 | 0.01% | 703,469 |
| 2013-08-16 | 2013-08-13 | 2.488 | 164,476 | +6,818 | 0.00% | 409,160 |
| 2013-07-12 | 2013-07-10 | 2.077 | 157,658 | -34,089 | 0.00% | 327,449 |
| 2013-06-14 | 2013-06-11 | 2.335 | 191,747 | -852,207 | 0.00% | 447,751 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,043,954 | +6,818 | 0.02% | 2,756,251 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,037,136 | -6,818 | 0.02% | 2,847,780 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,043,954 | +6,818 | 0.02% | 2,964,501 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,037,136 | +34,088 | 0.02% | 2,969,480 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,003,048 | -102,265 | 0.02% | 2,966,041 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,105,313 | +102,265 | 0.02% | 3,203,591 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,003,048 | -85,221 | 0.02% | 2,824,801 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,088,269 | +85,221 | 0.02% | 3,013,721 |
| 2013-05-08 | 2013-05-06 | 2.675 | 1,003,048 | -6,817 | 0.02% | 2,683,561 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,009,865 | +6,817 | 0.02% | 2,595,149 |
| 2013-05-02 | 2013-04-29 | 2.793 | 1,003,048 | -17,044 | 0.02% | 2,801,261 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,020,092 | +6,818 | 0.02% | 2,932,650 |
| 2013-04-19 | 2013-04-17 | 3.004 | 1,013,274 | +17,044 | 0.02% | 3,043,839 |
| 2013-04-17 | 2013-04-15 | 2.945 | 996,230 | -17,044 | 0.02% | 2,934,190 |
| 2013-04-15 | 2013-04-11 | 3.004 | 1,013,274 | -4,261 | 0.02% | 3,043,839 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,017,535 | -10,227 | 0.02% | 3,056,639 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,027,762 | +10,227 | 0.02% | 3,039,121 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,017,535 | +17,044 | 0.02% | 4,059,599 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,000,491 | -10,227 | 0.02% | 3,662,879 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,010,718 | -6,817 | 0.02% | 3,546,141 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,017,535 | -10,227 | 0.02% | 3,510,359 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,027,762 | -23,862 | 0.02% | 3,497,401 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,051,624 | +6,818 | 0.02% | 3,788,381 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,044,806 | +3,409 | 0.02% | 3,678,000 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,041,397 | +6,818 | 0.02% | 3,971,500 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,034,579 | +27,270 | 0.02% | 3,921,218 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,007,309 | +6,818 | 0.02% | 3,735,121 |
| 2012-07-26 | 2012-07-24 | 3.532 | 1,000,491 | -51,133 | 0.02% | 3,533,739 |
| 2012-07-18 | 2012-07-16 | 3.626 | 1,051,624 | -10,226 | 0.02% | 3,813,061 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,061,850 | -85,221 | 0.02% | 4,909,240 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,147,071 | +85,221 | 0.03% | 5,168,641 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,061,850 | -10,227 | 0.02% | 5,258,120 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,072,077 | -10,226 | 0.02% | 5,145,222 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,082,303 | +20,453 | 0.02% | 5,245,100 |
| 2012-01-30 | 2012-01-26 | 4.553 | 1,061,850 | -47,724 | 0.02% | 4,834,480 |
| 2011-12-23 | 2011-12-21 | 3.919 | 1,109,574 | -6,817 | 0.02% | 4,348,681 |
| 2011-12-22 | 2011-12-20 | 3.696 | 1,116,391 | -68,177 | 0.02% | 4,126,499 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,184,568 | -255,662 | 0.03% | 4,545,300 |
| 2011-12-14 | 2011-12-12 | 3.755 | 1,440,230 | -112,491 | 0.03% | 5,408,000 |
| 2011-12-09 | 2011-12-07 | 4.025 | 1,552,721 | +105,673 | 0.03% | 6,249,458 |
| 2011-12-06 | 2011-12-02 | 4.072 | 1,447,048 | -102,265 | 0.03% | 5,892,061 |
| 2011-12-05 | 2011-12-01 | 4.072 | 1,549,313 | +13,636 | 0.03% | 6,308,462 |
| 2011-12-02 | 2011-11-30 | 3.814 | 1,535,677 | +88,629 | 0.03% | 5,856,499 |
| 2011-12-01 | 2011-11-29 | 3.896 | 1,447,048 | -85,220 | 0.03% | 5,637,361 |
| 2011-11-30 | 2011-11-28 | 3.755 | 1,532,268 | +85,220 | 0.03% | 5,753,598 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,447,048 | -6,817 | 0.03% | 6,044,881 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,453,865 | +6,817 | 0.03% | 5,885,698 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,447,048 | -68,176 | 0.03% | 5,722,261 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,515,224 | +68,176 | 0.03% | 5,458,459 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,447,048 | -68,176 | 0.03% | 5,484,541 |
| 2011-10-20 | 2011-10-18 | 3.743 | 1,515,224 | +68,176 | 0.03% | 5,671,819 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,447,048 | -51,132 | 0.03% | 5,841,121 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,498,180 | -40,906 | 0.03% | 5,731,079 |
| 2011-10-13 | 2011-10-11 | 3.649 | 1,539,086 | -129,536 | 0.03% | 5,616,660 |
| 2011-09-12 | 2011-09-08 | 5.116 | 1,668,622 | -13,635 | 0.04% | 8,536,882 |
| 2011-09-09 | 2011-09-07 | 5.163 | 1,682,257 | -17,044 | 0.04% | 8,685,601 |
| 2011-09-08 | 2011-09-06 | 5.057 | 1,699,301 | +85,221 | 0.04% | 8,594,140 |
| 2011-09-07 | 2011-09-05 | 5.104 | 1,614,080 | +34,088 | 0.04% | 8,238,898 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,579,992 | -34,088 | 0.04% | 8,584,020 |
| 2011-09-01 | 2011-08-30 | 5.363 | 1,614,080 | -40,906 | 0.04% | 8,655,578 |
| 2011-08-17 | 2011-08-15 | 5.550 | 1,654,986 | -85,221 | 0.04% | 9,185,659 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,740,207 | -27,271 | 0.04% | 10,312,100 |
| 2011-07-25 | 2011-07-21 | 6.372 | 1,767,478 | +68,177 | 0.04% | 11,261,823 |
| 2011-07-20 | 2011-07-18 | 6.442 | 1,699,301 | -68,177 | 0.04% | 10,947,060 |
| 2011-07-12 | 2011-07-08 | 6.677 | 1,767,478 | -17,044 | 0.04% | 11,801,063 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,784,522 | -10,226 | 0.04% | 11,810,162 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,794,748 | +37,497 | 0.04% | 11,898,898 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,757,251 | -17,044 | 0.04% | 11,835,879 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,774,295 | +17,044 | 0.04% | 11,700,838 |
| 2011-06-28 | 2011-06-24 | 6.630 | 1,757,251 | -51,133 | 0.04% | 11,650,299 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,808,384 | -6,817 | 0.04% | 11,861,983 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,815,201 | +10,226 | 0.04% | 11,629,799 |
| 2011-06-23 | 2011-06-21 | 6.583 | 1,804,975 | -44,314 | 0.04% | 11,881,982 |
| 2011-06-22 | 2011-06-20 | 6.372 | 1,849,289 | +68,176 | 0.04% | 11,783,097 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,781,113 | +3,409 | 0.04% | 11,704,001 |
| 2011-06-16 | 2011-06-14 | 6.735 | 1,777,704 | -3,409 | 0.04% | 11,973,639 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,781,113 | -85,221 | 0.04% | 12,017,501 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,866,334 | -17,044 | 0.04% | 12,767,703 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,883,378 | +17,044 | 0.04% | 12,928,502 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,866,334 | +40,906 | 0.04% | 12,833,403 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,825,428 | -3,409 | 0.04% | 12,873,422 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,828,837 | -51,132 | 0.04% | 12,575,563 |
| 2011-05-31 | 2011-05-27 | 6.501 | 1,879,969 | +10,227 | 0.04% | 12,221,240 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,869,742 | -6,818 | 0.04% | 12,066,997 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,876,560 | +6,818 | 0.04% | 11,648,579 |
| 2011-05-26 | 2011-05-24 | 6.360 | 1,869,742 | +40,905 | 0.04% | 11,891,477 |
| 2011-05-25 | 2011-05-23 | 6.430 | 1,828,837 | -10,226 | 0.04% | 11,760,083 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,839,063 | -40,906 | 0.04% | 11,869,000 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,879,969 | -40,906 | 0.04% | 12,331,540 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,920,875 | +3,409 | 0.04% | 10,954,441 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,917,466 | +3,409 | 0.04% | 11,182,500 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,914,057 | +34,088 | 0.04% | 11,477,059 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,879,969 | +170,441 | 0.04% | 11,316,780 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,709,528 | +3,409 | 0.04% | 10,230,603 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,706,119 | -44,314 | 0.04% | 10,530,522 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,750,433 | -6,818 | 0.04% | 10,968,357 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,757,251 | +10,226 | 0.04% | 10,701,779 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,747,025 | +276,115 | 0.07% | 11,357,002 |
| 2011-04-20 | 2011-04-18 | 6.911 | 1,470,910 | +146,580 | 0.06% | 10,166,143 |
| 2011-04-19 | 2011-04-15 | 7.310 | 1,324,330 | +34,088 | 0.05% | 9,681,421 |
| 2011-04-18 | 2011-04-14 | 7.616 | 1,290,242 | +17,045 | 0.05% | 9,825,863 |
| 2011-04-15 | 2011-04-13 | 7.768 | 1,273,197 | -10,227 | 0.05% | 9,890,276 |
| 2011-04-14 | 2011-04-12 | 7.780 | 1,283,424 | +23,862 | 0.05% | 9,984,780 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,259,562 | -170,442 | 0.05% | 9,695,679 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,430,004 | -3,408 | 0.06% | 10,504,283 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,433,412 | -10,227 | 0.06% | 10,579,777 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,443,639 | -6,818 | 0.06% | 10,367,281 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,450,457 | -3,408 | 0.06% | 9,735,443 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,453,865 | -54,542 | 0.06% | 9,945,977 |
| 2011-03-17 | 2011-03-15 | 6.243 | 1,508,407 | -3,408 | 0.06% | 9,416,402 |
| 2011-03-15 | 2011-03-11 | 6.301 | 1,511,815 | +136,353 | 0.06% | 9,526,377 |
| 2011-03-10 | 2011-03-08 | 6.360 | 1,375,462 | -6,818 | 0.05% | 8,747,878 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,382,280 | -3,409 | 0.05% | 8,856,120 |
| 2011-03-01 | 2011-02-25 | 5.914 | 1,385,689 | -6,817 | 0.05% | 8,195,041 |
| 2011-02-25 | 2011-02-23 | 5.996 | 1,392,506 | +3,408 | 0.06% | 8,349,737 |
| 2011-02-17 | 2011-02-15 | 6.149 | 1,389,098 | -3,408 | 0.05% | 8,541,202 |
| 2011-02-16 | 2011-02-14 | 6.207 | 1,392,506 | +3,408 | 0.06% | 8,643,857 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,389,098 | +10,227 | 0.05% | 8,753,102 |
| 2011-01-17 | 2011-01-13 | 6.395 | 1,378,871 | +10,226 | 0.05% | 8,818,099 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,368,645 | +10,227 | 0.05% | 8,816,942 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,358,418 | -85,221 | 0.05% | 8,958,279 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,443,639 | +85,221 | 0.06% | 9,486,401 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,358,418 | +3,409 | 0.05% | 9,277,079 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,355,009 | -6,818 | 0.05% | 9,317,398 |
| 2011-01-05 | 2011-01-03 | 6.336 | 1,361,827 | +6,818 | 0.05% | 8,629,200 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,355,009 | -3,409 | 0.08% | 8,744,998 |
| 2010-12-14 | 2010-12-10 | 6.160 | 1,358,418 | +6,817 | 0.08% | 8,368,499 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,351,601 | +6,818 | 0.08% | 8,659,563 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,344,783 | +6,818 | 0.08% | 9,278,641 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,337,965 | +3,409 | 0.08% | 9,765,398 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,334,556 | +6,817 | 0.08% | 9,834,477 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,327,739 | +6,818 | 0.08% | 9,488,222 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,320,921 | -6,818 | 0.08% | 9,718,500 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,327,739 | +374,971 | 0.08% | 9,192,202 |
| 2010-10-27 | 2010-10-25 | 6.372 | 952,768 | +6,818 | 0.06% | 6,070,743 |
| 2010-10-26 | 2010-10-22 | 6.301 | 945,950 | +224,983 | 0.05% | 5,960,700 |
| 2010-10-25 | 2010-10-21 | 6.724 | 720,967 | +6,817 | 0.04% | 4,847,578 |
| 2010-10-21 | 2010-10-19 | 6.841 | 714,150 | -248,844 | 0.04% | 4,885,543 |
| 2010-10-14 | 2010-10-12 | 7.158 | 962,994 | +255,662 | 0.06% | 6,893,000 |
| 2010-10-12 | 2010-10-08 | 8.097 | 707,332 | +381,789 | 0.04% | 5,727,001 |
| 2010-10-11 | 2010-10-07 | 7.322 | 325,543 | -143,171 | 0.02% | 2,383,679 |
| 2010-09-22 | 2010-09-20 | 5.363 | 468,714 | -426,103 | 0.03% | 2,513,500 |
| 2010-09-16 | 2010-09-14 | 4.799 | 894,817 | -10,227 | 0.05% | 4,294,498 |
| 2010-09-13 | 2010-09-09 | 4.858 | 905,044 | +426,104 | 0.05% | 4,396,680 |
| 2010-09-10 | 2010-09-08 | 4.764 | 478,940 | +85,220 | 0.03% | 2,281,718 |
| 2010-09-09 | 2010-09-07 | 4.365 | 393,720 | -6,817 | 0.02% | 1,718,641 |
| 2010-09-08 | 2010-09-06 | 4.424 | 400,537 | +357,927 | 0.02% | 1,771,898 |
| 2010-04-09 | 2010-04-07 | 3.919 | 42,610 | -17,044 | 0.00% | 166,999 |
| 2010-01-14 | 2010-01-12 | 3.638 | 59,654 | +6,817 | 0.00% | 216,998 |
| 2010-01-05 | 2009-12-31 | 3.145 | 52,837 | -6,817 | 0.00% | 166,160 |
| 2009-12-11 | 2009-12-09 | 2.804 | 59,654 | -10,227 | 0.00% | 167,299 |
| 2009-09-30 | 2009-09-28 | 2.241 | 69,881 | +10,227 | 0.00% | 156,620 |
| 2009-08-21 | 2009-08-19 | 2.406 | 59,654 | +6,817 | 0.00% | 143,499 |
| 2009-08-14 | 2009-08-12 | 2.722 | 52,837 | +17,044 | 0.00% | 143,840 |
| 2009-02-05 | 2009-02-03 | 1.256 | 35,793 | -17,044 | 0.00% | 44,940 |
| 2009-02-04 | 2009-02-02 | 1.244 | 52,837 | -17,044 | 0.00% | 65,720 |
| 2009-02-03 | 2009-01-30 | 1.279 | 69,881 | +34,088 | 0.00% | 89,380 |
| 2008-08-11 | 2008-08-07 | 2.265 | 35,793 | +10,227 | 0.00% | 81,061 |
| 2008-05-06 | 2008-05-02 | 3.713 | 25,566 | +198 | 0.00% | 94,936 |
| 2008-04-08 | 2008-04-03 | 3.607 | 25,368 | -6,764 | 0.00% | 91,501 |
| 2008-03-27 | 2008-03-25 | 2.779 | 32,132 | -6,765 | 0.00% | 89,299 |
| 2008-03-26 | 2008-03-20 | 2.755 | 38,897 | +13,529 | 0.00% | 107,180 |
| 2008-03-25 | 2008-03-19 | 2.957 | 25,368 | -6,764 | 0.00% | 75,001 |
| 2008-03-20 | 2008-03-18 | 2.850 | 32,132 | +6,764 | 0.00% | 91,579 |
| 2008-02-26 | 2008-02-22 | 4.376 | 25,368 | -16,912 | 0.00% | 111,001 |
| 2008-01-15 | 2008-01-11 | 5.499 | 42,280 | -40,588 | 0.00% | 232,503 |
| 2008-01-14 | 2008-01-10 | 5.558 | 82,868 | +40,588 | 0.00% | 460,601 |
| 2008-01-09 | 2008-01-07 | 5.050 | 42,280 | -16,911 | 0.00% | 213,502 |
| 2008-01-08 | 2008-01-04 | 5.085 | 59,191 | +16,911 | 0.00% | 300,998 |
| 2008-01-02 | 2007-12-27 | 5.310 | 42,280 | +3,383 | 0.00% | 224,502 |
| 2007-11-27 | 2007-11-23 | 5.795 | 38,897 | +3,382 | 0.00% | 225,399 |
| 2007-11-05 | 2007-11-01 | 7.805 | 35,515 | -10,147 | 0.00% | 277,202 |
| 2007-11-02 | 2007-10-31 | 7.876 | 45,662 | +10,147 | 0.00% | 359,641 |
| 2007-10-05 | 2007-10-03 | 7.096 | 35,515 | -40,588 | 0.00% | 252,001 |
| 2007-10-04 | 2007-10-02 | 7.510 | 76,103 | -3,383 | 0.00% | 571,499 |
| 2007-09-27 | 2007-09-24 | 7.042 | 79,486 | +40,589 | 0.00% | 559,774 |
| 2007-09-25 | 2007-09-21 | 6.664 | 38,897 | +33 | 0.00% | 259,197 |
| 2007-08-31 | 2007-08-29 | 5.622 | 38,864 | -3,380 | 0.00% | 218,497 |
| 2007-08-29 | 2007-08-27 | 5.729 | 42,244 | -3,380 | 0.00% | 242,000 |
| 2007-08-27 | 2007-08-23 | 4.995 | 45,624 | -3,379 | 0.00% | 227,882 |
| 2007-08-22 | 2007-08-20 | 4.178 | 49,003 | -3,380 | 0.00% | 204,740 |
| 2007-08-20 | 2007-08-16 | 4.036 | 52,383 | -6,759 | 0.00% | 211,422 |
| 2007-08-16 | 2007-08-14 | 4.592 | 59,142 | -3,379 | 0.00% | 271,602 |
| 2007-08-14 | 2007-08-10 | 4.486 | 62,521 | +3,379 | 0.00% | 280,459 |
| 2007-08-08 | 2007-08-06 | 4.959 | 59,142 | -3,379 | 0.00% | 293,302 |
| 2007-08-07 | 2007-08-03 | 5.149 | 62,521 | +3,379 | 0.00% | 321,899 |
| 2007-08-06 | 2007-08-02 | 5.196 | 59,142 | -6,759 | 0.00% | 307,302 |
| 2007-08-03 | 2007-08-01 | 5.492 | 65,901 | +10,139 | 0.00% | 361,922 |
| 2007-07-31 | 2007-07-27 | 5.397 | 55,762 | -3,380 | 0.00% | 300,960 |
| 2007-07-30 | 2007-07-26 | 5.764 | 59,142 | +3,380 | 0.00% | 340,902 |
| 2007-07-27 | 2007-07-25 | 5.930 | 55,762 | +6,759 | 0.00% | 330,660 |
| 2007-07-26 | 2007-07-24 | 6.048 | 49,003 | -10,139 | 0.00% | 296,380 |
| 2007-07-24 | 2007-07-20 | 5.752 | 59,142 | -141,939 | 0.00% | 340,202 |
| 2007-07-19 | 2007-07-17 | 5.954 | 201,081 | -101,386 | 0.01% | 1,197,137 |
| 2007-07-16 | 2007-07-12 | 6.356 | 302,467 | -94,627 | 0.02% | 1,922,460 |
| 2007-07-13 | 2007-07-11 | 6.522 | 397,094 | +310,916 | 0.03% | 2,589,702 |
| 2007-07-11 | 2007-07-09 | 6.202 | 86,178 | +27,036 | 0.01% | 534,481 |
| 2007-07-10 | 2007-07-06 | 5.705 | 59,142 | +13,518 | 0.00% | 337,402 |
| 2007-07-09 | 2007-07-05 | 5.859 | 45,624 | -30,415 | 0.00% | 267,303 |
| 2007-07-06 | 2007-07-04 | 5.468 | 76,039 | +36,330 | 0.00% | 415,799 |
| 2007-06-26 | 2007-06-22 | 4.557 | 39,709 | 0.00% | 180,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy