History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,698,613 | +0 | 0.01% | 12,060,152 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,698,613 | +0 | 0.01% | 12,807,542 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,698,613 | -4,000 | 0.01% | 12,196,041 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,702,613 | +68,000 | 0.01% | 11,969,369 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,634,613 | +8,000 | 0.01% | 11,458,637 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,626,613 | -24,000 | 0.01% | 11,239,896 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,650,613 | +12,000 | 0.01% | 11,141,638 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,638,613 | +8,000 | 0.01% | 10,224,945 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,630,613 | +4,000 | 0.01% | 10,207,637 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,626,613 | -40,000 | 0.01% | 10,166,331 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,666,613 | +12,000 | 0.01% | 9,566,359 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,654,613 | -12,000 | 0.01% | 9,646,394 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,666,613 | +12,000 | 0.01% | 9,666,355 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,654,613 | +4,000 | 0.01% | 9,298,925 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,650,613 | +28,000 | 0.01% | 9,243,433 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,622,613 | +20,000 | 0.01% | 9,281,346 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,602,613 | -244,000 | 0.01% | 9,327,208 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,846,613 | -8,000 | 0.02% | 10,193,304 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,854,613 | +12,000 | 0.02% | 9,996,364 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,842,613 | -40,000 | 0.02% | 10,134,372 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,882,613 | +32,800 | 0.02% | 9,751,935 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,849,813 | -16,000 | 0.02% | 10,210,968 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,865,813 | -8,000 | 0.02% | 10,094,048 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,873,813 | -60,000 | 0.02% | 10,118,590 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,933,813 | -61,600 | 0.02% | 9,978,475 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,995,413 | -44,000 | 0.02% | 10,296,331 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,039,413 | -16,000 | 0.02% | 10,217,459 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,055,413 | +36,000 | 0.02% | 9,886,537 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,019,413 | +44,000 | 0.02% | 9,672,988 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,975,413 | +32,000 | 0.02% | 9,580,753 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,943,413 | +12,000 | 0.02% | 9,736,499 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,931,413 | +8,000 | 0.02% | 9,502,552 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,923,413 | -32,000 | 0.02% | 9,597,831 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,955,413 | +60,000 | 0.02% | 8,955,792 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,895,413 | -116,000 | 0.02% | 8,832,625 |
| 2025-08-14 | 2025-08-12 | 4.220 | 2,011,413 | -40,000 | 0.02% | 8,488,163 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,051,413 | -56,000 | 0.02% | 8,492,850 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,107,413 | +12,000 | 0.02% | 8,471,800 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,095,413 | -8,000 | 0.02% | 8,255,927 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,103,413 | -24,000 | 0.02% | 8,056,072 |
| 2025-08-05 | 2025-08-01 | 3.720 | 2,127,413 | +24,000 | 0.02% | 7,913,976 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,103,413 | +16,000 | 0.02% | 8,077,106 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,087,413 | +12,000 | 0.02% | 8,391,400 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,075,413 | -4,000 | 0.02% | 8,384,669 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,079,413 | -7,200 | 0.02% | 8,629,564 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,086,613 | +96,000 | 0.02% | 8,575,979 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,990,613 | -33,600 | 0.02% | 8,141,607 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,024,213 | -64,000 | 0.02% | 7,833,704 |
| 2025-07-22 | 2025-07-18 | 3.740 | 2,088,213 | -32,000 | 0.02% | 7,809,917 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,120,213 | +40,000 | 0.02% | 7,675,171 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,080,213 | +76,000 | 0.02% | 7,800,799 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,004,213 | +168,000 | 0.02% | 7,595,967 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,836,213 | +12,000 | 0.02% | 6,628,729 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,824,213 | +12,000 | 0.02% | 6,457,714 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,812,213 | +24,000 | 0.01% | 6,705,188 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,788,213 | -26,000 | 0.01% | 6,920,384 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,814,213 | -188,000 | 0.01% | 6,839,583 |
| 2025-07-08 | 2025-07-04 | 3.890 | 2,002,213 | +4,000 | 0.02% | 7,788,609 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,998,213 | -24,000 | 0.02% | 8,092,763 |
| 2025-07-04 | 2025-07-02 | 3.880 | 2,022,213 | +4,000 | 0.02% | 7,846,186 |
| 2025-07-03 | 2025-06-30 | 3.830 | 2,018,213 | +8,000 | 0.02% | 7,729,756 |
| 2025-07-02 | 2025-06-27 | 3.820 | 2,010,213 | -8,000 | 0.02% | 7,679,014 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,018,213 | -24,000 | 0.02% | 7,386,660 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,042,213 | -20,000 | 0.02% | 6,882,258 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,062,213 | -8,000 | 0.02% | 7,279,612 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,070,213 | -7,200 | 0.02% | 7,287,150 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,077,413 | -189,600 | 0.02% | 7,270,946 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,267,013 | -100,000 | 0.02% | 7,957,216 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,367,013 | -64,000 | 0.02% | 8,213,535 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,431,013 | -36,000 | 0.02% | 8,095,273 |
| 2025-06-11 | 2025-06-09 | 3.270 | 2,467,013 | +12,000 | 0.02% | 8,067,133 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,455,013 | -132,000 | 0.02% | 8,076,993 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,587,013 | -24,000 | 0.02% | 8,071,481 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,611,013 | -45,600 | 0.02% | 8,303,021 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,656,613 | -128,000 | 0.02% | 8,368,331 |
| 2025-06-04 | 2025-06-02 | 2.960 | 2,784,613 | -12,000 | 0.02% | 8,242,454 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,796,613 | +32,000 | 0.02% | 8,138,144 |
| 2025-06-02 | 2025-05-29 | 3.000 | 2,764,613 | -20,000 | 0.02% | 8,293,839 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,784,613 | +12,000 | 0.02% | 8,242,454 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,772,613 | -4,000 | 0.02% | 8,290,113 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,776,613 | -28,000 | 0.02% | 8,052,178 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,804,613 | -80,000 | 0.02% | 8,105,332 |
| 2025-05-26 | 2025-05-22 | 2.690 | 2,884,613 | -324,000 | 0.02% | 7,759,609 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,208,613 | -20,000 | 0.03% | 8,566,997 |
| 2025-05-16 | 2025-05-14 | 2.570 | 3,228,613 | -12,000 | 0.03% | 8,297,535 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,240,613 | -44,000 | 0.03% | 8,166,345 |
| 2025-05-13 | 2025-05-09 | 2.360 | 3,284,613 | +20,000 | 0.03% | 7,751,687 |
| 2025-05-12 | 2025-05-08 | 2.380 | 3,264,613 | -84,000 | 0.03% | 7,769,779 |
| 2025-05-07 | 2025-05-02 | 2.370 | 3,348,613 | +52,000 | 0.03% | 7,936,213 |
| 2025-05-06 | 2025-04-30 | 2.360 | 3,296,613 | +12,000 | 0.03% | 7,780,007 |
| 2025-05-02 | 2025-04-29 | 2.400 | 3,284,613 | -48,000 | 0.03% | 7,883,071 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,332,613 | +152,000 | 0.03% | 8,098,250 |
| 2025-04-28 | 2025-04-24 | 2.380 | 3,180,613 | +40,000 | 0.03% | 7,569,859 |
| 2025-04-25 | 2025-04-23 | 2.390 | 3,140,613 | +20,000 | 0.03% | 7,506,065 |
| 2025-04-24 | 2025-04-22 | 2.360 | 3,120,613 | -92,000 | 0.03% | 7,364,647 |
| 2025-04-23 | 2025-04-17 | 2.300 | 3,212,613 | +168,000 | 0.03% | 7,389,010 |
| 2025-04-22 | 2025-04-16 | 2.240 | 3,044,613 | +12,000 | 0.03% | 6,819,933 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,032,613 | +28,000 | 0.03% | 7,096,314 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,004,613 | +56,000 | 0.02% | 7,150,979 |
| 2025-04-15 | 2025-04-11 | 2.230 | 2,948,613 | +188,000 | 0.02% | 6,575,407 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,760,613 | +20,000 | 0.02% | 6,100,955 |
| 2025-04-11 | 2025-04-09 | 2.080 | 2,740,613 | +140,000 | 0.02% | 5,700,475 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,600,613 | -32,000 | 0.02% | 5,409,275 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,632,613 | +56,000 | 0.02% | 5,370,531 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,576,613 | +24,000 | 0.02% | 6,776,492 |
| 2025-04-03 | 2025-04-01 | 2.690 | 2,552,613 | +28,000 | 0.02% | 6,866,529 |
| 2025-04-02 | 2025-03-31 | 2.680 | 2,524,613 | -80,000 | 0.02% | 6,765,963 |
| 2025-04-01 | 2025-03-28 | 2.800 | 2,604,613 | -20,000 | 0.02% | 7,292,916 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,624,613 | +76,000 | 0.02% | 7,427,655 |
| 2025-03-28 | 2025-03-26 | 2.990 | 2,548,613 | +108,000 | 0.02% | 7,620,353 |
| 2025-03-27 | 2025-03-25 | 3.000 | 2,440,613 | +28,000 | 0.02% | 7,321,839 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,412,613 | -48,000 | 0.02% | 7,310,217 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,460,613 | +72,000 | 0.02% | 7,111,172 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,388,613 | -84,000 | 0.02% | 7,261,384 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,472,613 | -52,000 | 0.02% | 7,269,482 |
| 2025-03-19 | 2025-03-17 | 2.870 | 2,524,613 | +40,000 | 0.02% | 7,245,639 |
| 2025-03-18 | 2025-03-14 | 2.880 | 2,484,613 | -116,000 | 0.02% | 7,155,685 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,600,613 | -76,000 | 0.02% | 7,359,735 |
| 2025-03-14 | 2025-03-12 | 2.830 | 2,676,613 | -128,000 | 0.02% | 7,574,815 |
| 2025-03-12 | 2025-03-10 | 2.730 | 2,804,613 | -40,000 | 0.02% | 7,656,593 |
| 2025-03-11 | 2025-03-07 | 2.660 | 2,844,613 | -360,000 | 0.02% | 7,566,671 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,204,613 | +96,000 | 0.03% | 8,267,902 |
| 2025-03-06 | 2025-03-04 | 2.350 | 3,108,613 | +8,000 | 0.03% | 7,305,241 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,100,613 | -36,000 | 0.03% | 7,038,392 |
| 2025-03-03 | 2025-02-27 | 2.350 | 3,136,613 | +60,000 | 0.03% | 7,371,041 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,076,613 | +20,000 | 0.03% | 7,260,807 |
| 2025-02-27 | 2025-02-25 | 2.320 | 3,056,613 | +76,000 | 0.03% | 7,091,342 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,980,613 | +112,000 | 0.02% | 7,123,665 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,868,613 | +120,000 | 0.02% | 6,855,985 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,748,613 | +112,000 | 0.02% | 6,789,074 |
| 2025-02-21 | 2025-02-19 | 2.530 | 2,636,613 | +212,000 | 0.02% | 6,670,631 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,424,613 | +40,000 | 0.02% | 6,522,209 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,384,613 | -40,000 | 0.02% | 6,700,763 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,424,613 | +80,000 | 0.02% | 6,449,471 |
| 2025-02-14 | 2025-02-12 | 2.730 | 2,344,613 | +112,000 | 0.02% | 6,400,793 |
| 2025-02-13 | 2025-02-11 | 2.770 | 2,232,613 | -100,000 | 0.02% | 6,184,338 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,332,613 | -68,000 | 0.02% | 6,601,295 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,400,613 | -44,000 | 0.02% | 6,457,649 |
| 2025-02-10 | 2025-02-06 | 2.630 | 2,444,613 | -16,000 | 0.02% | 6,429,332 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,460,613 | -28,000 | 0.02% | 6,446,806 |
| 2025-02-05 | 2025-02-03 | 2.510 | 2,488,613 | +72,000 | 0.02% | 6,246,419 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,416,613 | +92,000 | 0.02% | 6,162,363 |
| 2025-01-27 | 2025-01-23 | 2.650 | 2,324,613 | +56,000 | 0.02% | 6,160,224 |
| 2025-01-23 | 2025-01-21 | 2.740 | 2,268,613 | -12,000 | 0.02% | 6,216,000 |
| 2025-01-22 | 2025-01-20 | 2.710 | 2,280,613 | +32,000 | 0.02% | 6,180,461 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,248,613 | -20,000 | 0.02% | 6,228,658 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,268,613 | -8,000 | 0.02% | 6,238,686 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,276,613 | +8,000 | 0.02% | 6,010,258 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,268,613 | -32,000 | 0.02% | 6,057,197 |
| 2025-01-14 | 2025-01-10 | 2.610 | 2,300,613 | -44,000 | 0.02% | 6,004,600 |
| 2025-01-13 | 2025-01-09 | 2.530 | 2,344,613 | -40,000 | 0.02% | 5,931,871 |
| 2025-01-10 | 2025-01-08 | 2.510 | 2,384,613 | +76,000 | 0.02% | 5,985,379 |
| 2025-01-09 | 2025-01-07 | 2.600 | 2,308,613 | -48,000 | 0.02% | 6,002,394 |
| 2025-01-08 | 2025-01-06 | 2.480 | 2,356,613 | +20,000 | 0.02% | 5,844,400 |
| 2025-01-07 | 2025-01-03 | 2.520 | 2,336,613 | +12,000 | 0.02% | 5,888,265 |
| 2025-01-06 | 2025-01-02 | 2.510 | 2,324,613 | -12,000 | 0.02% | 5,834,779 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,336,613 | -100,000 | 0.02% | 5,888,265 |
| 2024-12-27 | 2024-12-20 | 2.450 | 2,436,613 | +132,000 | 0.02% | 5,969,702 |
| 2024-12-23 | 2024-12-19 | 2.540 | 2,304,613 | +12,000 | 0.02% | 5,853,717 |
| 2024-12-20 | 2024-12-18 | 2.570 | 2,292,613 | -20,000 | 0.02% | 5,892,015 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,312,613 | +68,000 | 0.02% | 5,804,659 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,244,613 | +40,000 | 0.02% | 5,768,655 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,204,613 | +8,000 | 0.02% | 5,908,363 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,196,613 | +24,000 | 0.02% | 6,304,279 |
| 2024-12-12 | 2024-12-10 | 2.850 | 2,172,613 | -28,000 | 0.02% | 6,191,947 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,200,613 | -24,000 | 0.02% | 6,293,753 |
| 2024-12-10 | 2024-12-06 | 2.720 | 2,224,613 | +8,000 | 0.02% | 6,050,947 |
| 2024-12-06 | 2024-12-04 | 2.710 | 2,216,613 | -20,000 | 0.02% | 6,007,021 |
| 2024-12-05 | 2024-12-03 | 2.680 | 2,236,613 | -152,000 | 0.02% | 5,994,123 |
| 2024-12-03 | 2024-11-29 | 2.640 | 2,388,613 | +64,000 | 0.02% | 6,305,938 |
| 2024-12-02 | 2024-11-28 | 2.630 | 2,324,613 | +120,000 | 0.02% | 6,113,732 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,204,613 | +8,000 | 0.02% | 5,886,317 |
| 2024-11-26 | 2024-11-22 | 2.700 | 2,196,613 | +24,000 | 0.02% | 5,930,855 |
| 2024-11-22 | 2024-11-20 | 2.890 | 2,172,613 | -12,000 | 0.02% | 6,278,852 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,184,613 | -80,000 | 0.02% | 6,269,839 |
| 2024-11-19 | 2024-11-15 | 2.640 | 2,264,613 | +4,000 | 0.02% | 5,978,578 |
| 2024-11-18 | 2024-11-14 | 2.550 | 2,260,613 | +44,000 | 0.02% | 5,764,563 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,216,613 | +8,000 | 0.02% | 6,228,683 |
| 2024-11-14 | 2024-11-12 | 2.820 | 2,208,613 | +36,000 | 0.02% | 6,228,289 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,172,613 | -28,831 | 0.02% | 6,365,756 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,201,444 | +12,000 | 0.02% | 6,252,101 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,189,444 | +12,000 | 0.02% | 6,174,232 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,177,444 | -40,000 | 0.02% | 6,467,009 |
| 2024-10-31 | 2024-10-29 | 2.860 | 2,217,444 | -20,000 | 0.02% | 6,341,890 |
| 2024-10-30 | 2024-10-28 | 2.950 | 2,237,444 | -108,000 | 0.02% | 6,600,460 |
| 2024-10-29 | 2024-10-25 | 2.840 | 2,345,444 | -135,200 | 0.02% | 6,661,061 |
| 2024-10-28 | 2024-10-24 | 2.660 | 2,480,644 | +200,000 | 0.02% | 6,598,513 |
| 2024-10-25 | 2024-10-23 | 2.790 | 2,280,644 | -28,000 | 0.02% | 6,362,997 |
| 2024-10-24 | 2024-10-22 | 2.810 | 2,308,644 | -28,000 | 0.02% | 6,487,290 |
| 2024-10-23 | 2024-10-21 | 2.680 | 2,336,644 | -48,000 | 0.02% | 6,262,206 |
| 2024-10-22 | 2024-10-18 | 2.620 | 2,384,644 | +28,000 | 0.02% | 6,247,767 |
| 2024-10-18 | 2024-10-16 | 2.600 | 2,356,644 | -4,000 | 0.02% | 6,127,274 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,360,644 | -28,000 | 0.02% | 6,397,345 |
| 2024-10-15 | 2024-10-10 | 2.730 | 2,388,644 | +40,000 | 0.02% | 6,520,998 |
| 2024-10-14 | 2024-10-09 | 2.580 | 2,348,644 | +12,000 | 0.02% | 6,059,502 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,336,644 | +40,000 | 0.02% | 6,986,566 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,296,644 | +16,000 | 0.02% | 6,706,200 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,280,644 | -56,000 | 0.02% | 6,317,384 |
| 2024-10-04 | 2024-10-02 | 2.840 | 2,336,644 | -56,000 | 0.02% | 6,636,069 |
| 2024-10-03 | 2024-09-30 | 2.770 | 2,392,644 | +132,000 | 0.02% | 6,627,624 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,260,644 | -56,000 | 0.02% | 6,284,590 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,316,644 | -100,000 | 0.02% | 5,745,277 |
| 2024-09-25 | 2024-09-23 | 2.330 | 2,416,644 | -40,000 | 0.02% | 5,630,781 |
| 2024-09-24 | 2024-09-20 | 2.360 | 2,456,644 | -132,000 | 0.02% | 5,797,680 |
| 2024-09-23 | 2024-09-19 | 2.270 | 2,588,644 | -44,000 | 0.02% | 5,876,222 |
| 2024-09-19 | 2024-09-16 | 2.150 | 2,632,644 | +180,000 | 0.02% | 5,660,185 |
| 2024-09-16 | 2024-09-12 | 2.050 | 2,452,644 | -32,000 | 0.02% | 5,027,920 |
| 2024-09-13 | 2024-09-11 | 1.990 | 2,484,644 | +20,000 | 0.02% | 4,944,442 |
| 2024-09-12 | 2024-09-10 | 2.000 | 2,464,644 | +12,000 | 0.02% | 4,929,288 |
| 2024-09-11 | 2024-09-09 | 1.980 | 2,452,644 | +20,000 | 0.02% | 4,856,235 |
| 2024-09-10 | 2024-09-05 | 2.080 | 2,432,644 | -52,000 | 0.02% | 5,059,900 |
| 2024-09-09 | 2024-09-04 | 2.060 | 2,484,644 | +12,000 | 0.02% | 5,118,367 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,472,644 | +20,000 | 0.02% | 5,365,637 |
| 2024-09-03 | 2024-08-30 | 2.240 | 2,452,644 | +60,000 | 0.02% | 5,493,923 |
| 2024-09-02 | 2024-08-29 | 2.220 | 2,392,644 | +40,000 | 0.02% | 5,311,670 |
| 2024-08-29 | 2024-08-27 | 2.290 | 2,352,644 | +52,000 | 0.02% | 5,387,555 |
| 2024-08-26 | 2024-08-22 | 2.310 | 2,300,644 | +52,000 | 0.02% | 5,314,488 |
| 2024-08-22 | 2024-08-20 | 2.320 | 2,248,644 | +8,000 | 0.02% | 5,216,854 |
| 2024-08-20 | 2024-08-16 | 2.270 | 2,240,644 | -12,000 | 0.02% | 5,086,262 |
| 2024-08-19 | 2024-08-15 | 2.240 | 2,252,644 | +52,000 | 0.02% | 5,045,923 |
| 2024-08-16 | 2024-08-14 | 2.200 | 2,200,644 | +16,000 | 0.02% | 4,841,417 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,184,644 | +20,000 | 0.02% | 4,980,988 |
| 2024-08-05 | 2024-08-01 | 2.420 | 2,164,644 | +44,000 | 0.02% | 5,238,438 |
| 2024-08-02 | 2024-07-31 | 2.430 | 2,120,644 | +12,000 | 0.02% | 5,153,165 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,108,644 | +12,000 | 0.02% | 4,913,141 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,096,644 | +4,000 | 0.02% | 5,052,912 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,092,644 | -24,000 | 0.02% | 5,273,463 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,116,644 | +20,000 | 0.02% | 5,545,607 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,096,644 | +28,000 | 0.02% | 5,430,308 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,068,644 | +36,000 | 0.02% | 5,543,966 |
| 2024-07-22 | 2024-07-18 | 2.870 | 2,032,644 | +28,000 | 0.02% | 5,833,688 |
| 2024-07-19 | 2024-07-17 | 2.820 | 2,004,644 | +108,000 | 0.02% | 5,653,096 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,896,644 | +122,081 | 0.02% | 5,784,764 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,774,563 | +24,000 | 0.02% | 5,323,689 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,750,563 | -36,000 | 0.02% | 5,689,330 |
| 2024-07-05 | 2024-07-03 | 3.060 | 1,786,563 | -24,000 | 0.02% | 5,466,883 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,810,563 | -12,000 | 0.02% | 5,431,689 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,822,563 | +32,000 | 0.02% | 5,303,658 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,790,563 | +104,000 | 0.02% | 5,729,802 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,686,563 | -8,000 | 0.02% | 5,312,673 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,694,563 | -32,000 | 0.02% | 5,236,200 |
| 2024-06-17 | 2024-06-13 | 2.990 | 1,726,563 | +12,000 | 0.02% | 5,162,423 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,714,563 | +20,000 | 0.02% | 5,195,126 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,694,563 | +20,000 | 0.02% | 5,941,883 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,674,563 | +124,941 | 0.02% | 5,853,961 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,549,622 | +3,764 | 0.02% | 5,269,000 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,545,858 | -218,341 | 0.02% | 5,469,735 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,764,199 | +7,529 | 0.02% | 7,160,830 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,756,670 | +48,938 | 0.02% | 7,279,595 |
| 2024-05-31 | 2024-05-29 | 4.495 | 1,707,732 | +30,116 | 0.02% | 7,675,603 |
| 2024-05-30 | 2024-05-28 | 4.441 | 1,677,616 | +15,058 | 0.02% | 7,451,115 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,662,558 | -37,645 | 0.02% | 7,437,232 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,700,203 | +3,765 | 0.02% | 7,117,860 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,696,438 | +33,880 | 0.02% | 6,993,944 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,662,558 | +22,587 | 0.02% | 7,207,579 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,639,971 | +22,587 | 0.02% | 7,405,895 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,617,384 | -60,232 | 0.02% | 7,510,122 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,677,616 | -48,938 | 0.02% | 7,255,033 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,726,554 | +18,822 | 0.02% | 7,264,869 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,707,732 | -30,116 | 0.02% | 6,877,195 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,737,848 | +22,587 | 0.02% | 6,980,010 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,715,261 | +37,645 | 0.02% | 6,543,003 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,677,616 | -30,116 | 0.02% | 6,631,136 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,707,732 | +7,529 | 0.02% | 6,677,593 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,700,203 | -26,351 | 0.02% | 6,467,497 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,726,554 | +30,116 | 0.02% | 6,567,735 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,696,438 | -37,645 | 0.02% | 6,687,508 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,734,083 | +18,822 | 0.02% | 6,467,396 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,715,261 | +37,645 | 0.02% | 6,779,936 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,677,616 | +26,352 | 0.02% | 7,005,474 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,651,264 | -3,765 | 0.02% | 6,544,520 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,655,029 | +3,765 | 0.02% | 6,682,541 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,651,264 | +18,822 | 0.02% | 6,737,522 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,632,442 | -22,587 | 0.02% | 6,799,489 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,655,029 | -26,351 | 0.02% | 6,770,469 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,681,380 | -11,294 | 0.02% | 6,788,939 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,692,674 | -63,996 | 0.02% | 6,492,814 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,756,670 | -109,171 | 0.02% | 6,047,664 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,865,841 | -11,293 | 0.02% | 6,165,772 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,877,134 | +60,232 | 0.02% | 6,083,417 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,816,902 | +11,293 | 0.02% | 6,255,024 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,805,609 | -7,529 | 0.02% | 6,043,475 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,813,138 | -37,645 | 0.02% | 6,049,409 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,850,783 | +37,645 | 0.02% | 6,312,668 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,813,138 | -26,351 | 0.02% | 5,972,346 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,839,489 | -22,587 | 0.02% | 5,805,052 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,862,076 | -45,174 | 0.02% | 5,460,833 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,907,250 | -15,058 | 0.02% | 5,471,720 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,922,308 | +15,058 | 0.02% | 5,780,453 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,907,250 | -94,113 | 0.02% | 5,228,532 |
| 2024-03-08 | 2024-03-06 | 2.391 | 2,001,363 | -15,058 | 0.02% | 4,784,767 |
| 2024-03-05 | 2024-03-01 | 2.338 | 2,016,421 | +3,765 | 0.02% | 4,713,639 |
| 2024-02-28 | 2024-02-26 | 2.338 | 2,012,656 | +3,764 | 0.02% | 4,704,838 |
| 2024-02-22 | 2024-02-20 | 2.104 | 2,008,892 | -18,822 | 0.02% | 4,226,435 |
| 2024-02-21 | 2024-02-19 | 2.093 | 2,027,714 | -37,645 | 0.02% | 4,244,489 |
| 2024-02-20 | 2024-02-16 | 2.051 | 2,065,359 | -37,645 | 0.03% | 4,235,506 |
| 2024-02-16 | 2024-02-14 | 1.934 | 2,103,004 | +37,645 | 0.03% | 4,066,904 |
| 2024-02-07 | 2024-02-05 | 1.944 | 2,065,359 | -22,587 | 0.03% | 4,016,050 |
| 2024-02-06 | 2024-02-02 | 2.051 | 2,087,946 | +37,645 | 0.03% | 4,281,826 |
| 2024-02-02 | 2024-01-31 | 2.114 | 2,050,301 | +1,223 | 0.03% | 4,335,340 |
| 2024-01-31 | 2024-01-29 | 2.199 | 2,049,078 | -18,822 | 0.03% | 4,506,935 |
| 2024-01-30 | 2024-01-26 | 2.199 | 2,067,900 | -7,529 | 0.03% | 4,548,334 |
| 2024-01-29 | 2024-01-25 | 2.284 | 2,075,429 | +48,938 | 0.03% | 4,741,315 |
| 2024-01-26 | 2024-01-24 | 2.168 | 2,026,491 | +22,587 | 0.02% | 4,392,657 |
| 2024-01-24 | 2024-01-22 | 2.104 | 2,003,904 | -60,232 | 0.02% | 4,215,941 |
| 2024-01-23 | 2024-01-19 | 2.231 | 2,064,136 | -3,764 | 0.03% | 4,605,853 |
| 2024-01-22 | 2024-01-18 | 2.316 | 2,067,900 | -22,587 | 0.03% | 4,790,033 |
| 2024-01-19 | 2024-01-17 | 2.401 | 2,090,487 | +11,293 | 0.03% | 5,020,054 |
| 2024-01-16 | 2024-01-12 | 2.518 | 2,079,194 | -11,293 | 0.03% | 5,235,954 |
| 2024-01-11 | 2024-01-09 | 2.529 | 2,090,487 | -48,939 | 0.03% | 5,286,605 |
| 2024-01-10 | 2024-01-08 | 2.540 | 2,139,426 | -7,529 | 0.03% | 5,433,099 |
| 2024-01-09 | 2024-01-05 | 2.518 | 2,146,955 | -18,822 | 0.03% | 5,406,594 |
| 2024-01-05 | 2024-01-03 | 2.497 | 2,165,777 | -18,823 | 0.03% | 5,407,967 |
| 2024-01-04 | 2024-01-02 | 2.518 | 2,184,600 | -37,645 | 0.03% | 5,501,394 |
| 2024-01-03 | 2023-12-29 | 2.455 | 2,222,245 | +18,823 | 0.03% | 5,454,518 |
| 2024-01-02 | 2023-12-28 | 2.465 | 2,203,422 | -30,116 | 0.03% | 5,431,729 |
| 2023-12-29 | 2023-12-27 | 2.380 | 2,233,538 | +18,822 | 0.03% | 5,316,108 |
| 2023-12-28 | 2023-12-22 | 2.316 | 2,214,716 | +11,294 | 0.03% | 5,130,114 |
| 2023-12-27 | 2023-12-21 | 2.316 | 2,203,422 | -11,294 | 0.03% | 5,103,952 |
| 2023-12-21 | 2023-12-19 | 2.210 | 2,214,716 | +11,294 | 0.03% | 4,894,787 |
| 2023-12-19 | 2023-12-15 | 2.316 | 2,203,422 | -18,823 | 0.03% | 5,103,952 |
| 2023-12-14 | 2023-12-12 | 2.263 | 2,222,245 | +37,645 | 0.03% | 5,029,490 |
| 2023-12-12 | 2023-12-08 | 2.274 | 2,184,600 | +18,823 | 0.03% | 4,967,503 |
| 2023-12-08 | 2023-12-06 | 2.348 | 2,165,777 | +7,529 | 0.03% | 5,085,790 |
| 2023-12-05 | 2023-12-01 | 2.391 | 2,158,248 | +11,293 | 0.03% | 5,159,841 |
| 2023-11-30 | 2023-11-28 | 2.423 | 2,146,955 | +48,939 | 0.03% | 5,201,280 |
| 2023-11-29 | 2023-11-27 | 2.423 | 2,098,016 | +7,529 | 0.03% | 5,082,719 |
| 2023-11-24 | 2023-11-22 | 2.476 | 2,090,487 | +7,529 | 0.03% | 5,175,542 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,082,958 | -7,529 | 0.03% | 5,223,300 |
| 2023-11-20 | 2023-11-16 | 2.412 | 2,090,487 | -37,645 | 0.03% | 5,042,266 |
| 2023-11-17 | 2023-11-15 | 2.401 | 2,128,132 | -26,352 | 0.03% | 5,110,454 |
| 2023-11-14 | 2023-11-10 | 2.263 | 2,154,484 | +37,645 | 0.03% | 4,876,130 |
| 2023-11-13 | 2023-11-09 | 2.327 | 2,116,839 | +7,529 | 0.03% | 4,925,886 |
| 2023-11-10 | 2023-11-08 | 2.338 | 2,109,310 | +37,645 | 0.03% | 4,930,779 |
| 2023-10-31 | 2023-10-27 | 2.518 | 2,071,665 | +48,939 | 0.03% | 5,216,994 |
| 2023-10-30 | 2023-10-26 | 2.444 | 2,022,726 | -11,294 | 0.02% | 4,943,304 |
| 2023-10-27 | 2023-10-25 | 2.476 | 2,034,020 | -109,170 | 0.02% | 5,035,743 |
| 2023-10-18 | 2023-10-16 | 2.370 | 2,143,190 | -112,935 | 0.03% | 5,078,296 |
| 2023-10-16 | 2023-10-12 | 2.455 | 2,256,125 | +188,225 | 0.03% | 5,537,676 |
| 2023-10-13 | 2023-10-11 | 2.476 | 2,067,900 | -45,174 | 0.03% | 5,119,622 |
| 2023-10-09 | 2023-10-05 | 2.380 | 2,113,074 | +45,174 | 0.03% | 5,029,388 |
| 2023-10-06 | 2023-10-04 | 2.370 | 2,067,900 | +3,764 | 0.03% | 4,899,896 |
| 2023-10-05 | 2023-10-03 | 2.433 | 2,064,136 | +11,294 | 0.03% | 5,022,573 |
| 2023-09-26 | 2023-09-22 | 2.646 | 2,052,842 | -15,058 | 0.03% | 5,431,344 |
| 2023-09-25 | 2023-09-21 | 2.635 | 2,067,900 | +11,293 | 0.03% | 5,449,211 |
| 2023-09-20 | 2023-09-18 | 2.699 | 2,056,607 | +11,294 | 0.03% | 5,550,568 |
| 2023-09-19 | 2023-09-15 | 2.731 | 2,045,313 | +30,116 | 0.03% | 5,585,285 |
| 2023-09-18 | 2023-09-14 | 2.656 | 2,015,197 | +7,529 | 0.02% | 5,353,157 |
| 2023-09-15 | 2023-09-13 | 2.656 | 2,007,668 | +30,116 | 0.02% | 5,333,157 |
| 2023-09-14 | 2023-09-12 | 2.720 | 1,977,552 | +56,467 | 0.02% | 5,379,233 |
| 2023-09-13 | 2023-09-11 | 2.933 | 1,921,085 | -48,938 | 0.02% | 5,633,887 |
| 2023-09-07 | 2023-09-05 | 2.901 | 1,970,023 | -114,818 | 0.02% | 5,714,607 |
| 2023-09-06 | 2023-09-04 | 2.954 | 2,084,841 | -11,293 | 0.03% | 6,158,432 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,096,134 | -11,294 | 0.03% | 5,813,156 |
| 2023-08-21 | 2023-08-17 | 2.720 | 2,107,428 | +18,823 | 0.03% | 5,732,514 |
| 2023-08-18 | 2023-08-16 | 2.763 | 2,088,605 | +18,822 | 0.03% | 5,770,084 |
| 2023-08-16 | 2023-08-14 | 2.975 | 2,069,783 | +18,823 | 0.03% | 6,157,938 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,050,960 | +79,054 | 0.03% | 6,101,936 |
| 2023-08-08 | 2023-08-04 | 3.156 | 1,971,906 | -94,112 | 0.02% | 6,222,933 |
| 2023-08-07 | 2023-08-03 | 3.081 | 2,066,018 | +48,938 | 0.03% | 6,366,262 |
| 2023-08-04 | 2023-08-02 | 3.124 | 2,017,080 | -37,645 | 0.02% | 6,301,195 |
| 2023-08-03 | 2023-08-01 | 3.177 | 2,054,725 | +37,645 | 0.03% | 6,527,958 |
| 2023-08-02 | 2023-07-31 | 3.028 | 2,017,080 | -3,764 | 0.02% | 6,108,301 |
| 2023-08-01 | 2023-07-28 | 3.220 | 2,020,844 | -22,587 | 0.02% | 6,506,207 |
| 2023-07-31 | 2023-07-27 | 3.145 | 2,043,431 | +37,645 | 0.03% | 6,426,938 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,005,786 | -11,294 | 0.02% | 6,287,226 |
| 2023-07-27 | 2023-07-25 | 3.039 | 2,017,080 | -37,645 | 0.02% | 6,129,734 |
| 2023-07-26 | 2023-07-24 | 2.890 | 2,054,725 | +37,645 | 0.03% | 5,938,477 |
| 2023-07-21 | 2023-07-19 | 2.954 | 2,017,080 | -33,880 | 0.02% | 5,958,272 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,050,960 | -101,642 | 0.03% | 6,319,862 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,152,602 | +26,352 | 0.03% | 6,633,064 |
| 2023-07-14 | 2023-07-12 | 2.880 | 2,126,250 | -15,058 | 0.03% | 6,122,602 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,141,308 | -48,939 | 0.03% | 5,847,426 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,190,247 | -18,822 | 0.03% | 5,794,886 |
| 2023-07-05 | 2023-07-03 | 2.508 | 2,209,069 | -48,939 | 0.03% | 5,539,540 |
| 2023-07-03 | 2023-06-29 | 2.370 | 2,258,008 | -11,293 | 0.03% | 5,350,357 |
| 2023-06-29 | 2023-06-27 | 2.465 | 2,269,301 | +11,293 | 0.03% | 5,594,130 |
| 2023-06-28 | 2023-06-26 | 2.391 | 2,258,008 | +48,939 | 0.03% | 5,398,342 |
| 2023-06-27 | 2023-06-23 | 2.401 | 2,209,069 | +26,351 | 0.03% | 5,304,814 |
| 2023-06-26 | 2023-06-21 | 2.518 | 2,182,718 | +18,823 | 0.03% | 5,496,654 |
| 2023-06-23 | 2023-06-20 | 2.518 | 2,163,895 | -48,939 | 0.03% | 5,449,253 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,212,834 | +48,939 | 0.03% | 6,113,285 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,163,895 | +41,409 | 0.03% | 5,725,165 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,122,486 | +11,294 | 0.03% | 5,390,080 |
| 2023-06-13 | 2023-06-09 | 2.582 | 2,111,192 | +45,174 | 0.03% | 5,451,129 |
| 2023-06-12 | 2023-06-08 | 2.603 | 2,066,018 | -11,294 | 0.03% | 5,378,394 |
| 2023-06-07 | 2023-06-05 | 2.625 | 2,077,312 | +37,645 | 0.03% | 5,451,941 |
| 2023-06-06 | 2023-06-02 | 2.656 | 2,039,667 | +11,294 | 0.03% | 5,418,159 |
| 2023-06-02 | 2023-05-31 | 2.497 | 2,028,373 | -11,294 | 0.02% | 5,064,868 |
| 2023-06-01 | 2023-05-30 | 2.540 | 2,039,667 | +3,765 | 0.03% | 5,179,760 |
| 2023-05-31 | 2023-05-29 | 2.518 | 2,035,902 | +15,058 | 0.03% | 5,126,933 |
| 2023-05-30 | 2023-05-25 | 2.561 | 2,020,844 | +7,529 | 0.02% | 5,174,904 |
| 2023-05-29 | 2023-05-24 | 2.635 | 2,013,315 | +18,822 | 0.02% | 5,305,372 |
| 2023-05-23 | 2023-05-19 | 2.826 | 1,994,493 | -30,116 | 0.02% | 5,637,241 |
| 2023-05-16 | 2023-05-12 | 2.731 | 2,024,609 | +60,232 | 0.02% | 5,528,747 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,964,377 | +45,175 | 0.02% | 5,739,975 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,919,202 | +30,116 | 0.02% | 6,077,002 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,889,086 | -15,058 | 0.02% | 5,660,480 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,904,144 | -7,529 | 0.02% | 5,786,531 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,911,673 | +45,174 | 0.02% | 5,768,785 |
| 2023-04-28 | 2023-04-26 | 3.156 | 1,866,499 | -15,058 | 0.02% | 5,890,290 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,881,557 | +37,645 | 0.02% | 5,857,839 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,843,912 | +11,293 | 0.02% | 6,014,936 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,832,619 | -3,764 | 0.02% | 6,133,879 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,836,383 | -30,116 | 0.02% | 6,556,242 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,866,499 | +30,116 | 0.02% | 6,524,934 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,836,383 | -30,116 | 0.02% | 6,400,141 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,866,499 | -308,690 | 0.02% | 6,227,444 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,175,189 | -37,645 | 0.03% | 5,731,933 |
| 2023-04-06 | 2023-04-03 | 2.401 | 2,212,834 | +11,294 | 0.03% | 5,313,855 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,201,540 | -22,587 | 0.03% | 5,473,875 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,224,127 | -161,874 | 0.03% | 5,222,811 |
| 2023-03-23 | 2023-03-21 | 2.316 | 2,386,001 | -22,587 | 0.03% | 5,526,874 |
| 2023-03-21 | 2023-03-17 | 2.284 | 2,408,588 | -75,290 | 0.03% | 5,502,416 |
| 2023-03-20 | 2023-03-16 | 2.231 | 2,483,878 | +86,584 | 0.03% | 5,542,453 |
| 2023-03-17 | 2023-03-15 | 2.327 | 2,397,294 | +33,880 | 0.03% | 5,578,505 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,363,414 | -30,116 | 0.03% | 5,524,779 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,393,530 | +45,174 | 0.03% | 5,468,016 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,348,356 | +56,468 | 0.03% | 5,140,242 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,291,888 | +124,228 | 0.03% | 5,211,462 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,167,660 | +67,761 | 0.03% | 5,136,277 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,099,899 | -11,293 | 0.03% | 5,332,720 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,111,192 | -56,468 | 0.03% | 5,338,966 |
| 2023-03-06 | 2023-03-02 | 2.486 | 2,167,660 | -48,938 | 0.03% | 5,389,636 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,216,598 | +15,058 | 0.03% | 5,534,868 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,201,540 | -3,765 | 0.03% | 5,169,771 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,205,305 | +60,232 | 0.03% | 5,131,747 |
| 2023-02-27 | 2023-02-23 | 2.455 | 2,145,073 | +48,939 | 0.03% | 5,265,098 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,096,134 | -7,529 | 0.03% | 5,278,613 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,103,663 | -48,939 | 0.03% | 5,252,868 |
| 2023-02-20 | 2023-02-16 | 2.380 | 2,152,602 | -7,529 | 0.03% | 5,123,470 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,160,131 | +71,526 | 0.03% | 5,187,295 |
| 2023-02-10 | 2023-02-08 | 2.508 | 2,088,605 | +101,641 | 0.03% | 5,237,460 |
| 2023-02-09 | 2023-02-07 | 2.529 | 1,986,964 | -139,286 | 0.02% | 5,024,807 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,126,250 | +94,112 | 0.03% | 5,264,083 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,032,138 | +30,116 | 0.02% | 5,290,195 |
| 2023-02-03 | 2023-02-01 | 2.848 | 2,002,022 | +26,352 | 0.02% | 5,701,066 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,975,670 | -184,461 | 0.02% | 5,185,180 |
| 2023-01-31 | 2023-01-27 | 2.837 | 2,160,131 | +22,587 | 0.03% | 6,128,353 |
| 2023-01-30 | 2023-01-26 | 2.880 | 2,137,544 | -30,116 | 0.03% | 6,155,124 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,167,660 | -11,293 | 0.03% | 6,149,713 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,178,953 | -37,645 | 0.03% | 5,973,378 |
| 2023-01-19 | 2023-01-17 | 2.656 | 2,216,598 | -18,823 | 0.03% | 5,888,157 |
| 2023-01-18 | 2023-01-16 | 2.720 | 2,235,421 | +22,587 | 0.03% | 6,080,674 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,212,834 | +15,058 | 0.03% | 6,066,259 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,197,776 | -60,232 | 0.03% | 6,071,685 |
| 2023-01-13 | 2023-01-11 | 2.465 | 2,258,008 | -173,167 | 0.03% | 5,566,291 |
| 2023-01-12 | 2023-01-10 | 2.359 | 2,431,175 | +7,529 | 0.03% | 5,734,844 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,423,646 | +15,058 | 0.03% | 5,768,590 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,408,588 | -26,351 | 0.03% | 5,579,194 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,434,939 | -26,352 | 0.03% | 5,459,124 |
| 2023-01-05 | 2023-01-03 | 2.210 | 2,461,291 | -48,938 | 0.03% | 5,439,747 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,510,229 | +26,351 | 0.03% | 5,334,525 |
| 2022-12-30 | 2022-12-28 | 2.253 | 2,483,878 | -48,938 | 0.03% | 5,595,238 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,532,816 | +7,529 | 0.03% | 5,597,826 |
| 2022-12-23 | 2022-12-21 | 2.168 | 2,525,287 | +11,293 | 0.03% | 5,473,856 |
| 2022-12-22 | 2022-12-20 | 2.168 | 2,513,994 | +3,765 | 0.03% | 5,449,377 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,510,229 | +79,054 | 0.03% | 5,467,888 |
| 2022-12-20 | 2022-12-16 | 2.348 | 2,431,175 | -84,701 | 0.03% | 5,709,012 |
| 2022-12-19 | 2022-12-15 | 2.284 | 2,515,876 | +18,822 | 0.03% | 5,747,515 |
| 2022-12-16 | 2022-12-14 | 2.284 | 2,497,054 | -37,645 | 0.03% | 5,704,516 |
| 2022-12-15 | 2022-12-13 | 2.263 | 2,534,699 | +67,761 | 0.03% | 5,736,651 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,466,938 | +48,939 | 0.03% | 5,714,354 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,417,999 | -124,229 | 0.03% | 5,960,690 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,542,228 | -37,645 | 0.03% | 5,780,704 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,579,873 | +109,171 | 0.03% | 5,647,003 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,470,702 | -52,703 | 0.03% | 5,959,347 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,523,405 | -135,522 | 0.03% | 5,764,715 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,658,927 | +45,174 | 0.03% | 5,509,262 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,613,753 | -48,939 | 0.03% | 5,804,479 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,662,692 | -3,764 | 0.03% | 5,715,112 |
| 2022-11-30 | 2022-11-28 | 2.168 | 2,666,456 | +94,112 | 0.03% | 5,779,856 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,572,344 | -33,880 | 0.03% | 5,384,529 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,606,224 | +18,822 | 0.03% | 5,372,370 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,587,402 | +11,294 | 0.03% | 5,251,093 |
| 2022-11-22 | 2022-11-18 | 2.093 | 2,576,108 | -26,352 | 0.03% | 5,392,408 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,602,460 | +18,823 | 0.03% | 5,392,264 |
| 2022-11-18 | 2022-11-16 | 2.157 | 2,583,637 | +63,996 | 0.03% | 5,572,884 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,519,641 | -33,880 | 0.03% | 5,622,253 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,553,521 | +30,116 | 0.03% | 5,562,189 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,523,405 | +26,351 | 0.03% | 5,577,027 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,497,054 | +3,765 | 0.03% | 5,306,527 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,493,289 | -15,058 | 0.03% | 5,616,437 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,508,347 | +11,293 | 0.03% | 5,490,442 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,497,054 | +30,116 | 0.03% | 5,173,864 |
| 2022-11-04 | 2022-11-02 | 1.838 | 2,466,938 | -60,232 | 0.03% | 4,534,786 |
| 2022-11-03 | 2022-11-01 | 1.785 | 2,527,170 | -7,529 | 0.03% | 4,511,243 |
| 2022-11-01 | 2022-10-28 | 1.721 | 2,534,699 | +116,700 | 0.03% | 4,363,087 |
| 2022-10-31 | 2022-10-27 | 1.785 | 2,417,999 | -22,587 | 0.03% | 4,316,362 |
| 2022-10-25 | 2022-10-21 | 1.764 | 2,440,586 | +11,293 | 0.03% | 4,304,817 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,429,293 | +11,294 | 0.03% | 4,336,523 |
| 2022-10-20 | 2022-10-18 | 1.955 | 2,417,999 | +37,645 | 0.03% | 4,727,444 |
| 2022-10-19 | 2022-10-17 | 2.019 | 2,380,354 | -7,529 | 0.03% | 4,805,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 2,387,883 | -3,765 | 0.03% | 5,099,899 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,391,648 | -41,409 | 0.03% | 5,184,178 |
| 2022-10-13 | 2022-10-11 | 2.061 | 2,433,057 | -30,116 | 0.03% | 5,015,410 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,463,173 | +30,116 | 0.03% | 5,025,145 |
| 2022-10-07 | 2022-10-05 | 2.072 | 2,433,057 | +7,529 | 0.03% | 5,041,263 |
| 2022-10-06 | 2022-10-03 | 2.008 | 2,425,528 | +3,764 | 0.03% | 4,871,027 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,421,764 | -41,409 | 0.03% | 4,683,340 |
| 2022-09-29 | 2022-09-27 | 1.966 | 2,463,173 | +18,822 | 0.03% | 4,841,936 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,444,351 | +3,765 | 0.03% | 4,597,156 |
| 2022-09-23 | 2022-09-21 | 2.114 | 2,440,586 | -3,765 | 0.03% | 5,160,593 |
| 2022-09-22 | 2022-09-20 | 2.136 | 2,444,351 | -15,058 | 0.03% | 5,220,500 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,459,409 | +11,294 | 0.03% | 5,174,262 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,448,115 | +52,703 | 0.03% | 5,254,551 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,395,412 | -3,765 | 0.03% | 5,599,579 |
| 2022-09-09 | 2022-09-07 | 2.263 | 2,399,177 | -15,058 | 0.03% | 5,429,931 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,414,235 | +18,823 | 0.03% | 5,310,095 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,395,412 | -11,294 | 0.03% | 5,141,431 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,406,706 | +7,529 | 0.03% | 5,344,681 |
| 2022-09-02 | 2022-08-31 | 2.295 | 2,399,177 | +7,529 | 0.03% | 5,506,409 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,391,648 | +15,058 | 0.03% | 5,489,129 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,376,590 | +30,117 | 0.03% | 5,505,074 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,346,473 | +26,351 | 0.03% | 5,659,706 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,320,122 | -18,822 | 0.03% | 5,522,189 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,338,944 | +11,293 | 0.03% | 5,343,314 |
| 2022-08-25 | 2022-08-23 | 2.359 | 2,327,651 | +3,765 | 0.03% | 5,490,644 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,323,886 | +11,293 | 0.03% | 5,531,148 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,312,593 | +7,529 | 0.03% | 5,528,842 |
| 2022-08-18 | 2022-08-16 | 2.518 | 2,305,064 | +18,823 | 0.03% | 5,804,753 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,286,241 | -7,529 | 0.03% | 5,805,937 |
| 2022-08-16 | 2022-08-12 | 2.571 | 2,293,770 | -37,645 | 0.03% | 5,898,175 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,331,415 | -11,294 | 0.03% | 5,970,203 |
| 2022-08-08 | 2022-08-04 | 2.380 | 2,342,709 | +3,765 | 0.03% | 5,575,949 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,338,944 | +150,580 | 0.03% | 5,542,135 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,188,364 | +7,529 | 0.03% | 5,162,083 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,180,835 | +86,583 | 0.03% | 5,376,049 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,094,252 | -15,058 | 0.03% | 5,318,379 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,109,310 | +60,232 | 0.03% | 5,356,619 |
| 2022-07-27 | 2022-07-25 | 2.678 | 2,049,078 | -33,880 | 0.03% | 5,486,703 |
| 2022-07-25 | 2022-07-21 | 2.773 | 2,082,958 | +22,587 | 0.03% | 5,776,615 |
| 2022-07-22 | 2022-07-20 | 2.741 | 2,060,371 | +18,822 | 0.03% | 5,648,298 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,041,549 | +15,058 | 0.03% | 5,531,621 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,026,491 | +7,529 | 0.02% | 5,533,886 |
| 2022-07-14 | 2022-07-12 | 2.837 | 2,018,962 | +41,410 | 0.02% | 5,727,853 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,977,552 | +90,348 | 0.02% | 5,715,435 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,887,204 | -3,765 | 0.02% | 5,634,788 |
| 2022-07-11 | 2022-07-07 | 2.890 | 1,890,969 | +11,294 | 0.02% | 5,465,196 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,879,675 | +48,938 | 0.02% | 5,412,582 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,830,737 | +11,294 | 0.02% | 5,563,453 |
| 2022-07-05 | 2022-06-30 | 3.103 | 1,819,443 | +26,351 | 0.02% | 5,645,127 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,793,092 | +33,881 | 0.02% | 5,620,527 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,759,211 | -79,055 | 0.02% | 5,813,407 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,838,266 | -7,529 | 0.02% | 5,879,323 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,845,795 | +120,464 | 0.02% | 5,569,988 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,725,331 | +56,468 | 0.02% | 5,628,119 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,668,863 | +3,764 | 0.02% | 5,408,452 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,665,099 | +48,939 | 0.02% | 5,378,561 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,616,160 | -52,703 | 0.02% | 5,443,723 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,668,863 | +52,703 | 0.02% | 5,550,313 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,616,160 | +15,058 | 0.02% | 5,375,033 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,601,102 | +7,529 | 0.02% | 5,461,054 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,593,573 | -26,352 | 0.02% | 5,621,633 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,619,925 | +7,529 | 0.02% | 6,093,273 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,612,396 | +11,294 | 0.02% | 5,653,769 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,601,102 | -26,352 | 0.02% | 5,852,344 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,627,454 | +11,294 | 0.02% | 5,637,399 |
| 2022-06-06 | 2022-06-01 | 3.538 | 1,616,160 | -7,529 | 0.02% | 5,718,486 |
| 2022-05-31 | 2022-05-27 | 3.496 | 1,623,689 | -3,765 | 0.02% | 5,676,115 |
| 2022-05-26 | 2022-05-24 | 3.432 | 1,627,454 | -37,645 | 0.02% | 5,585,521 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,665,099 | -15,058 | 0.02% | 5,856,262 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,680,157 | -26,351 | 0.02% | 5,891,369 |
| 2022-05-16 | 2022-05-12 | 3.188 | 1,706,508 | -7,529 | 0.02% | 5,439,789 |
| 2022-05-13 | 2022-05-11 | 3.273 | 1,714,037 | +7,529 | 0.02% | 5,609,490 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,706,508 | +11,293 | 0.02% | 5,258,462 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,695,215 | +41,410 | 0.02% | 5,403,790 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,653,805 | +18,822 | 0.02% | 5,552,951 |
| 2022-05-06 | 2022-05-04 | 3.379 | 1,634,983 | +45,174 | 0.02% | 5,524,498 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,589,809 | -11,293 | 0.02% | 5,726,603 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,601,102 | -22,587 | 0.02% | 5,767,281 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,623,689 | +3,764 | 0.02% | 5,572,599 |
| 2022-04-28 | 2022-04-26 | 3.294 | 1,619,925 | +18,823 | 0.02% | 5,335,917 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,601,102 | +11,293 | 0.02% | 5,171,839 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,589,809 | +18,823 | 0.02% | 5,540,784 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,570,986 | +22,587 | 0.02% | 5,508,568 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,548,399 | +63,997 | 0.02% | 5,758,420 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,484,402 | -48,939 | 0.02% | 6,135,551 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,533,341 | -26,352 | 0.02% | 6,484,467 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,559,693 | -18,822 | 0.02% | 6,214,738 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,578,515 | -7,529 | 0.02% | 5,954,283 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,586,044 | -7,529 | 0.02% | 6,168,062 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,593,573 | -37,645 | 0.02% | 6,468,264 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,631,218 | -75,290 | 0.02% | 6,083,753 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,706,508 | -124,229 | 0.02% | 6,110,696 |
| 2022-04-04 | 2022-03-31 | 3.358 | 1,830,737 | -37,645 | 0.02% | 6,147,032 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,868,382 | -22,587 | 0.02% | 6,293,285 |
| 2022-03-31 | 2022-03-29 | 3.336 | 1,890,969 | +22,587 | 0.02% | 6,309,087 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,868,382 | -139,286 | 0.02% | 6,372,695 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,007,668 | -86,584 | 0.02% | 6,997,102 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,094,252 | -90,348 | 0.03% | 6,653,537 |
| 2022-03-25 | 2022-03-23 | 3.135 | 2,184,600 | -3,764 | 0.03% | 6,847,726 |
| 2022-03-24 | 2022-03-22 | 3.092 | 2,188,364 | -199,519 | 0.03% | 6,766,514 |
| 2022-03-23 | 2022-03-21 | 2.965 | 2,387,883 | +37,645 | 0.03% | 7,078,964 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,350,238 | -139,287 | 0.03% | 7,192,117 |
| 2022-03-21 | 2022-03-17 | 2.901 | 2,489,525 | -387,743 | 0.03% | 7,221,569 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,877,268 | -135,522 | 0.04% | 7,704,302 |
| 2022-03-17 | 2022-03-15 | 2.306 | 3,012,790 | +515,736 | 0.04% | 6,946,740 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,497,054 | +52,703 | 0.03% | 6,473,963 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,444,351 | +71,526 | 0.03% | 7,142,475 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,372,825 | +45,174 | 0.03% | 7,336,875 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,327,651 | -3,764 | 0.03% | 7,271,393 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,331,415 | +60,232 | 0.03% | 7,555,651 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,271,183 | +45,174 | 0.03% | 8,036,164 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,226,009 | -41,410 | 0.03% | 7,852,672 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,267,419 | +48,939 | 0.03% | 7,830,105 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,218,480 | -579,734 | 0.03% | 7,401,804 |
| 2022-03-03 | 2022-03-01 | 2.986 | 2,798,214 | -15,058 | 0.03% | 8,354,870 |
| 2022-03-02 | 2022-02-28 | 2.996 | 2,813,272 | -48,938 | 0.03% | 8,429,722 |
| 2022-03-01 | 2022-02-25 | 2.986 | 2,862,210 | +11,293 | 0.04% | 8,545,948 |
| 2022-02-28 | 2022-02-24 | 2.986 | 2,850,917 | +105,406 | 0.04% | 8,512,230 |
| 2022-02-24 | 2022-02-22 | 3.113 | 2,745,511 | +18,823 | 0.03% | 8,547,581 |
| 2022-02-22 | 2022-02-18 | 3.177 | 2,726,688 | -15,058 | 0.03% | 8,662,816 |
| 2022-02-21 | 2022-02-17 | 3.166 | 2,741,746 | -94,113 | 0.03% | 8,681,523 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,835,859 | +105,406 | 0.03% | 8,949,392 |
| 2022-02-17 | 2022-02-15 | 3.018 | 2,730,453 | +7,529 | 0.03% | 8,239,588 |
| 2022-02-16 | 2022-02-14 | 3.145 | 2,722,924 | +48,939 | 0.03% | 8,564,059 |
| 2022-02-15 | 2022-02-11 | 3.166 | 2,673,985 | -37,645 | 0.03% | 8,466,963 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,711,630 | -421,624 | 0.03% | 8,730,226 |
| 2022-02-11 | 2022-02-09 | 2.901 | 3,133,254 | -7,529 | 0.04% | 9,088,887 |
| 2022-02-09 | 2022-02-07 | 2.741 | 3,140,783 | -7,529 | 0.04% | 8,610,137 |
| 2022-02-08 | 2022-02-04 | 2.763 | 3,148,312 | -7,529 | 0.04% | 8,697,683 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,155,841 | +60,232 | 0.04% | 8,349,624 |
| 2022-02-04 | 2022-01-27 | 2.880 | 3,095,609 | +18,822 | 0.04% | 8,913,902 |
| 2022-01-28 | 2022-01-26 | 2.954 | 3,076,787 | -48,938 | 0.04% | 9,088,551 |
| 2022-01-27 | 2022-01-25 | 2.869 | 3,125,725 | +48,938 | 0.04% | 8,967,409 |
| 2022-01-26 | 2022-01-24 | 3.050 | 3,076,787 | +222,106 | 0.04% | 9,382,785 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,854,681 | -18,823 | 0.04% | 8,887,460 |
| 2022-01-24 | 2022-01-20 | 3.071 | 2,873,504 | -48,938 | 0.04% | 8,823,931 |
| 2022-01-20 | 2022-01-18 | 2.880 | 2,922,442 | -22,587 | 0.04% | 8,415,262 |
| 2022-01-19 | 2022-01-17 | 2.805 | 2,945,029 | -41,410 | 0.04% | 8,261,253 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,986,439 | -48,938 | 0.04% | 8,631,276 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,035,377 | -79,055 | 0.04% | 8,901,725 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,114,432 | +86,584 | 0.04% | 9,001,196 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,027,848 | -222,106 | 0.04% | 8,171,847 |
| 2022-01-12 | 2022-01-10 | 2.561 | 3,249,954 | +165,638 | 0.04% | 8,322,364 |
| 2022-01-11 | 2022-01-07 | 2.486 | 3,084,316 | +60,232 | 0.04% | 7,668,796 |
| 2022-01-10 | 2022-01-06 | 2.476 | 3,024,084 | +56,468 | 0.04% | 7,486,903 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,967,616 | +109,170 | 0.04% | 7,473,232 |
| 2022-01-06 | 2022-01-04 | 2.593 | 2,858,446 | +11,294 | 0.04% | 7,410,922 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,847,152 | +112,935 | 0.04% | 7,714,420 |
| 2022-01-04 | 2021-12-31 | 2.656 | 2,734,217 | -63,997 | 0.03% | 7,263,157 |
| 2022-01-03 | 2021-12-29 | 2.561 | 2,798,214 | -30,116 | 0.03% | 7,165,564 |
| 2021-12-29 | 2021-12-24 | 2.614 | 2,828,330 | +67,761 | 0.03% | 7,392,948 |
| 2021-12-28 | 2021-12-22 | 2.508 | 2,760,569 | +11,294 | 0.03% | 6,922,501 |
| 2021-12-23 | 2021-12-21 | 2.465 | 2,749,275 | -60,232 | 0.03% | 6,777,330 |
| 2021-12-22 | 2021-12-20 | 2.465 | 2,809,507 | +33,880 | 0.03% | 6,925,810 |
| 2021-12-21 | 2021-12-17 | 2.603 | 2,775,627 | -22,587 | 0.03% | 7,225,695 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,798,214 | +79,055 | 0.03% | 6,838,506 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,719,159 | +135,522 | 0.03% | 7,107,586 |
| 2021-12-15 | 2021-12-13 | 2.901 | 2,583,637 | -18,823 | 0.03% | 7,494,568 |
| 2021-12-13 | 2021-12-09 | 2.954 | 2,602,460 | +15,058 | 0.03% | 7,687,432 |
| 2021-12-10 | 2021-12-08 | 2.975 | 2,587,402 | -18,822 | 0.03% | 7,697,938 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,606,224 | +45,174 | 0.03% | 7,393,932 |
| 2021-12-07 | 2021-12-03 | 3.039 | 2,561,050 | -18,823 | 0.03% | 7,782,812 |
| 2021-12-06 | 2021-12-02 | 2.975 | 2,579,873 | -56,467 | 0.03% | 7,675,538 |
| 2021-12-03 | 2021-12-01 | 3.018 | 2,636,340 | +26,351 | 0.03% | 7,955,586 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,609,989 | -7,529 | 0.03% | 7,848,335 |
| 2021-12-01 | 2021-11-29 | 3.007 | 2,617,518 | +101,642 | 0.03% | 7,870,975 |
| 2021-11-30 | 2021-11-26 | 3.230 | 2,515,876 | +26,351 | 0.03% | 8,126,719 |
| 2021-11-29 | 2021-11-25 | 3.368 | 2,489,525 | -11,293 | 0.03% | 8,385,485 |
| 2021-11-26 | 2021-11-24 | 3.283 | 2,500,818 | +11,293 | 0.03% | 8,210,942 |
| 2021-11-25 | 2021-11-23 | 3.326 | 2,489,525 | -45,174 | 0.03% | 8,279,675 |
| 2021-11-23 | 2021-11-19 | 3.368 | 2,534,699 | -48,938 | 0.03% | 8,537,645 |
| 2021-11-22 | 2021-11-18 | 3.283 | 2,583,637 | +7,529 | 0.03% | 8,482,862 |
| 2021-11-19 | 2021-11-17 | 3.326 | 2,576,108 | -33,881 | 0.03% | 8,567,633 |
| 2021-11-18 | 2021-11-16 | 3.294 | 2,609,989 | +22,587 | 0.03% | 8,597,116 |
| 2021-11-17 | 2021-11-15 | 3.315 | 2,587,402 | +37,645 | 0.03% | 8,577,702 |
| 2021-11-16 | 2021-11-12 | 3.390 | 2,549,757 | -52,703 | 0.03% | 8,642,550 |
| 2021-11-12 | 2021-11-10 | 3.305 | 2,602,460 | +45,174 | 0.03% | 8,599,969 |
| 2021-11-11 | 2021-11-09 | 3.326 | 2,557,286 | +22,587 | 0.03% | 8,505,034 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,534,699 | +75,290 | 0.03% | 8,672,308 |
| 2021-11-09 | 2021-11-05 | 3.315 | 2,459,409 | +26,352 | 0.03% | 8,153,382 |
| 2021-11-08 | 2021-11-04 | 3.421 | 2,433,057 | +33,880 | 0.03% | 8,324,547 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,399,177 | +90,349 | 0.03% | 8,259,614 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,308,828 | +109,170 | 0.03% | 7,973,103 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,199,658 | +15,058 | 0.03% | 7,970,067 |
| 2021-11-02 | 2021-10-29 | 3.825 | 2,184,600 | +214,577 | 0.03% | 8,356,547 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,970,023 | -116,700 | 0.02% | 7,305,487 |
| 2021-10-29 | 2021-10-27 | 3.889 | 2,086,723 | +180,696 | 0.03% | 8,115,183 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,906,027 | -71,525 | 0.02% | 7,675,748 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,977,552 | -48,939 | 0.02% | 7,963,786 |
| 2021-10-26 | 2021-10-22 | 3.953 | 2,026,491 | +82,819 | 0.02% | 8,010,139 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,943,672 | -45,174 | 0.02% | 7,930,611 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,988,846 | -18,822 | 0.02% | 8,241,727 |
| 2021-10-21 | 2021-10-19 | 4.186 | 2,007,668 | -22,587 | 0.02% | 8,405,055 |
| 2021-10-20 | 2021-10-18 | 4.155 | 2,030,255 | -199,519 | 0.02% | 8,434,897 |
| 2021-10-19 | 2021-10-15 | 3.953 | 2,229,774 | -169,403 | 0.03% | 8,813,659 |
| 2021-10-18 | 2021-10-12 | 3.634 | 2,399,177 | +3,765 | 0.03% | 8,718,481 |
| 2021-10-15 | 2021-10-11 | 3.528 | 2,395,412 | -18,823 | 0.03% | 8,450,273 |
| 2021-10-11 | 2021-10-07 | 3.581 | 2,414,235 | +11,294 | 0.03% | 8,644,938 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,402,941 | -7,529 | 0.03% | 8,502,366 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,410,470 | -7,529 | 0.03% | 8,119,204 |
| 2021-10-05 | 2021-09-30 | 3.496 | 2,417,999 | -18,823 | 0.03% | 8,452,875 |
| 2021-10-04 | 2021-09-29 | 3.358 | 2,436,822 | +11,294 | 0.03% | 8,182,073 |
| 2021-09-28 | 2021-09-24 | 3.570 | 2,425,528 | +139,287 | 0.03% | 8,659,604 |
| 2021-09-27 | 2021-09-23 | 3.708 | 2,286,241 | +11,293 | 0.03% | 8,478,126 |
| 2021-09-24 | 2021-09-21 | 3.634 | 2,274,948 | +188,225 | 0.03% | 8,267,040 |
| 2021-09-23 | 2021-09-20 | 3.655 | 2,086,723 | +22,587 | 0.03% | 7,627,385 |
| 2021-09-21 | 2021-09-17 | 3.868 | 2,064,136 | -161,873 | 0.03% | 7,983,478 |
| 2021-09-20 | 2021-09-16 | 3.963 | 2,226,009 | +41,409 | 0.03% | 8,822,429 |
| 2021-09-17 | 2021-09-15 | 4.048 | 2,184,600 | -11,293 | 0.03% | 8,844,012 |
| 2021-09-16 | 2021-09-14 | 4.112 | 2,195,893 | +199,518 | 0.03% | 9,029,726 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,996,375 | -282,337 | 0.02% | 8,866,880 |
| 2021-09-14 | 2021-09-10 | 4.240 | 2,278,712 | -60,232 | 0.03% | 9,660,837 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,338,944 | -79,055 | 0.03% | 9,742,229 |
| 2021-09-10 | 2021-09-08 | 4.027 | 2,417,999 | +169,403 | 0.03% | 9,737,507 |
| 2021-09-09 | 2021-09-07 | 4.059 | 2,248,596 | +94,112 | 0.03% | 9,126,983 |
| 2021-09-08 | 2021-09-06 | 3.974 | 2,154,484 | -7,529 | 0.03% | 8,561,844 |
| 2021-09-07 | 2021-09-03 | 4.016 | 2,162,013 | -195,754 | 0.03% | 8,683,655 |
| 2021-09-06 | 2021-09-02 | 3.953 | 2,357,767 | -7,529 | 0.03% | 9,319,578 |
| 2021-09-03 | 2021-09-01 | 3.953 | 2,365,296 | -30,116 | 0.03% | 9,349,338 |
| 2021-09-02 | 2021-08-31 | 4.006 | 2,395,412 | -60,232 | 0.03% | 9,595,641 |
| 2021-09-01 | 2021-08-30 | 3.900 | 2,455,644 | -101,642 | 0.03% | 9,575,995 |
| 2021-08-31 | 2021-08-27 | 3.676 | 2,557,286 | -30,116 | 0.03% | 9,401,731 |
| 2021-08-30 | 2021-08-26 | 3.602 | 2,587,402 | -11,293 | 0.03% | 9,320,003 |
| 2021-08-27 | 2021-08-25 | 3.591 | 2,598,695 | -79,055 | 0.03% | 9,333,068 |
| 2021-08-26 | 2021-08-24 | 3.336 | 2,677,750 | +48,939 | 0.03% | 8,934,127 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,628,811 | -37,645 | 0.03% | 8,631,182 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,666,456 | +48,938 | 0.03% | 8,244,795 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,617,518 | +199,519 | 0.03% | 8,427,228 |
| 2021-08-20 | 2021-08-18 | 3.645 | 2,417,999 | +15,058 | 0.03% | 8,812,572 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,402,941 | +63,997 | 0.03% | 8,808,757 |
| 2021-08-18 | 2021-08-16 | 3.931 | 2,338,944 | +30,116 | 0.03% | 9,195,471 |
| 2021-08-17 | 2021-08-13 | 4.144 | 2,308,828 | -26,352 | 0.03% | 9,567,724 |
| 2021-08-16 | 2021-08-12 | 4.091 | 2,335,180 | -11,293 | 0.03% | 9,552,863 |
| 2021-08-13 | 2021-08-11 | 4.059 | 2,346,473 | -26,352 | 0.03% | 9,524,263 |
| 2021-08-12 | 2021-08-10 | 3.942 | 2,372,825 | +60,232 | 0.03% | 9,353,886 |
| 2021-08-11 | 2021-08-09 | 3.974 | 2,312,593 | +26,352 | 0.03% | 9,190,164 |
| 2021-08-10 | 2021-08-06 | 4.080 | 2,286,241 | +11,293 | 0.03% | 9,328,368 |
| 2021-08-09 | 2021-08-05 | 3.953 | 2,274,948 | +18,823 | 0.03% | 8,992,219 |
| 2021-08-06 | 2021-08-04 | 4.080 | 2,256,125 | +18,822 | 0.03% | 9,205,488 |
| 2021-08-05 | 2021-08-03 | 4.112 | 2,237,303 | +67,761 | 0.03% | 9,200,008 |
| 2021-08-04 | 2021-08-02 | 4.420 | 2,169,542 | -3,764 | 0.03% | 9,589,895 |
| 2021-08-03 | 2021-07-30 | 4.208 | 2,173,306 | +11,293 | 0.03% | 9,144,680 |
| 2021-08-02 | 2021-07-29 | 4.229 | 2,162,013 | -56,467 | 0.03% | 9,143,107 |
| 2021-07-30 | 2021-07-28 | 3.985 | 2,218,480 | +101,641 | 0.03% | 8,839,735 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,116,839 | -304,925 | 0.03% | 8,839,604 |
| 2021-07-28 | 2021-07-26 | 3.889 | 2,421,764 | +82,820 | 0.03% | 9,418,144 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,338,944 | -7,529 | 0.03% | 9,593,113 |
| 2021-07-26 | 2021-07-22 | 4.101 | 2,346,473 | -335,041 | 0.03% | 9,623,993 |
| 2021-07-23 | 2021-07-21 | 3.698 | 2,681,514 | -109,171 | 0.03% | 9,915,435 |
| 2021-07-22 | 2021-07-20 | 3.506 | 2,790,685 | +353,863 | 0.03% | 9,785,369 |
| 2021-07-21 | 2021-07-19 | 3.549 | 2,436,822 | +48,939 | 0.03% | 8,648,140 |
| 2021-07-20 | 2021-07-16 | 3.687 | 2,387,883 | +48,939 | 0.03% | 8,804,303 |
| 2021-07-19 | 2021-07-15 | 3.740 | 2,338,944 | -15,058 | 0.03% | 8,748,124 |
| 2021-07-16 | 2021-07-14 | 3.655 | 2,354,002 | -7,529 | 0.03% | 8,604,343 |
| 2021-07-15 | 2021-07-13 | 3.793 | 2,361,531 | -15,059 | 0.03% | 8,958,067 |
| 2021-07-14 | 2021-07-12 | 3.825 | 2,376,590 | +71,526 | 0.03% | 9,090,949 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,305,064 | -11,293 | 0.03% | 8,792,854 |
| 2021-07-12 | 2021-07-08 | 3.623 | 2,316,357 | +37,645 | 0.03% | 8,392,905 |
| 2021-07-09 | 2021-07-07 | 3.761 | 2,278,712 | +18,822 | 0.03% | 8,571,269 |
| 2021-07-08 | 2021-07-06 | 3.751 | 2,259,890 | -11,293 | 0.03% | 8,476,459 |
| 2021-07-07 | 2021-07-05 | 3.730 | 2,271,183 | -30,116 | 0.03% | 8,470,551 |
| 2021-07-06 | 2021-07-02 | 3.602 | 2,301,299 | -7,529 | 0.03% | 8,289,440 |
| 2021-07-05 | 2021-06-30 | 3.634 | 2,308,828 | -18,823 | 0.03% | 8,390,158 |
| 2021-07-02 | 2021-06-29 | 3.528 | 2,327,651 | +372,686 | 0.03% | 8,211,233 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,954,965 | +94,112 | 0.02% | 7,187,329 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,860,853 | -15,058 | 0.02% | 7,177,466 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,875,911 | -11,293 | 0.02% | 6,936,556 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,887,204 | -45,174 | 0.02% | 6,998,367 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,932,378 | +15,058 | 0.02% | 6,940,028 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,917,320 | +3,764 | 0.02% | 6,865,575 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,913,556 | +67,761 | 0.02% | 6,892,763 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,845,795 | +11,294 | 0.02% | 6,825,196 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,834,501 | +60,232 | 0.02% | 6,705,464 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,774,269 | +135,522 | 0.02% | 6,918,915 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,638,747 | -60,232 | 0.02% | 6,703,862 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,698,979 | -101,642 | 0.02% | 6,986,367 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,800,621 | +67,761 | 0.02% | 7,423,462 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,732,860 | +161,874 | 0.02% | 6,996,801 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,570,986 | -86,584 | 0.02% | 6,843,978 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,657,570 | +195,755 | 0.02% | 6,939,378 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,461,815 | +105,406 | 0.02% | 6,446,039 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,356,409 | +150,580 | 0.02% | 6,197,429 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,205,829 | +15,058 | 0.02% | 5,804,120 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,190,771 | +30,116 | 0.02% | 5,972,040 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,160,655 | +15,058 | 0.02% | 5,549,682 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,145,597 | -45,174 | 0.02% | 5,684,617 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,190,771 | -11,294 | 0.02% | 5,845,513 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,202,065 | -18,822 | 0.02% | 6,015,910 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,220,887 | +368,921 | 0.02% | 6,110,107 |
| 2021-05-21 | 2021-05-18 | 5.515 | 851,966 | +60,232 | 0.01% | 4,698,314 |
| 2021-05-20 | 2021-05-17 | 5.440 | 791,734 | +18,822 | 0.01% | 4,307,266 |
| 2021-05-18 | 2021-05-14 | 5.430 | 772,912 | +18,823 | 0.01% | 4,196,656 |
| 2021-05-17 | 2021-05-13 | 5.451 | 754,089 | +56,467 | 0.01% | 4,110,479 |
| 2021-05-14 | 2021-05-12 | 5.844 | 697,622 | +56,468 | 0.01% | 4,076,949 |
| 2021-05-13 | 2021-05-11 | 6.195 | 641,154 | -22,587 | 0.01% | 3,971,763 |
| 2021-05-12 | 2021-05-10 | 6.428 | 663,741 | -22,587 | 0.01% | 4,266,841 |
| 2021-05-11 | 2021-05-07 | 5.780 | 686,328 | -26,352 | 0.01% | 3,967,191 |
| 2021-05-10 | 2021-05-06 | 5.833 | 712,680 | -48,938 | 0.01% | 4,157,376 |
| 2021-05-07 | 2021-05-05 | 5.950 | 761,618 | -22,587 | 0.01% | 4,531,872 |
| 2021-05-06 | 2021-05-04 | 5.791 | 784,205 | +7,529 | 0.01% | 4,541,283 |
| 2021-05-03 | 2021-04-29 | 5.419 | 776,676 | -52,703 | 0.01% | 4,208,841 |
| 2021-04-30 | 2021-04-28 | 5.132 | 829,379 | +48,938 | 0.01% | 4,256,500 |
| 2021-04-29 | 2021-04-27 | 5.334 | 780,441 | -94,112 | 0.01% | 4,162,902 |
| 2021-04-28 | 2021-04-26 | 5.228 | 874,553 | +18,822 | 0.01% | 4,571,973 |
| 2021-04-27 | 2021-04-23 | 5.207 | 855,731 | +124,229 | 0.01% | 4,455,391 |
| 2021-04-26 | 2021-04-22 | 5.366 | 731,502 | +15,058 | 0.01% | 3,925,178 |
| 2021-04-23 | 2021-04-21 | 5.472 | 716,444 | +15,058 | 0.01% | 3,920,504 |
| 2021-04-22 | 2021-04-20 | 5.653 | 701,386 | +7,529 | 0.01% | 3,964,799 |
| 2021-04-21 | 2021-04-19 | 5.727 | 693,857 | -22,587 | 0.01% | 3,973,847 |
| 2021-04-20 | 2021-04-16 | 5.536 | 716,444 | -11,294 | 0.01% | 3,966,180 |
| 2021-04-19 | 2021-04-15 | 5.504 | 727,738 | -22,587 | 0.01% | 4,005,505 |
| 2021-04-16 | 2021-04-14 | 5.334 | 750,325 | -45,174 | 0.01% | 4,002,263 |
| 2021-04-15 | 2021-04-13 | 5.015 | 795,499 | +7,529 | 0.01% | 3,989,643 |
| 2021-04-13 | 2021-04-09 | 5.068 | 787,970 | +3,765 | 0.01% | 3,993,747 |
| 2021-04-12 | 2021-04-08 | 5.079 | 784,205 | +3,764 | 0.01% | 3,982,997 |
| 2021-04-09 | 2021-04-07 | 5.037 | 780,441 | -15,058 | 0.01% | 3,930,709 |
| 2021-04-07 | 2021-03-31 | 4.611 | 795,499 | -109,170 | 0.01% | 3,668,443 |
| 2021-04-01 | 2021-03-30 | 4.813 | 904,669 | -15,058 | 0.01% | 4,354,521 |
| 2021-03-31 | 2021-03-29 | 4.675 | 919,727 | +94,112 | 0.01% | 4,299,956 |
| 2021-03-30 | 2021-03-26 | 4.643 | 825,615 | +7,529 | 0.01% | 3,833,641 |
| 2021-03-29 | 2021-03-25 | 4.505 | 818,086 | -48,938 | 0.01% | 3,685,677 |
| 2021-03-26 | 2021-03-24 | 4.388 | 867,024 | +75,290 | 0.01% | 3,804,816 |
| 2021-03-25 | 2021-03-23 | 4.750 | 791,734 | +18,822 | 0.01% | 3,760,445 |
| 2021-03-24 | 2021-03-22 | 4.952 | 772,912 | -15,058 | 0.01% | 3,827,088 |
| 2021-03-23 | 2021-03-19 | 4.888 | 787,970 | +52,703 | 0.01% | 3,851,412 |
| 2021-03-19 | 2021-03-17 | 5.153 | 735,267 | -7,529 | 0.01% | 3,789,128 |
| 2021-03-18 | 2021-03-16 | 5.153 | 742,796 | -3,764 | 0.01% | 3,827,928 |
| 2021-03-17 | 2021-03-15 | 5.100 | 746,560 | +18,822 | 0.01% | 3,807,662 |
| 2021-03-16 | 2021-03-12 | 5.164 | 727,738 | +3,765 | 0.01% | 3,758,060 |
| 2021-03-15 | 2021-03-11 | 5.313 | 723,973 | -7,529 | 0.01% | 3,846,315 |
| 2021-03-10 | 2021-03-08 | 4.792 | 731,502 | -18,823 | 0.01% | 3,505,456 |
| 2021-03-09 | 2021-03-05 | 4.867 | 750,325 | +18,823 | 0.01% | 3,651,467 |
| 2021-03-08 | 2021-03-04 | 5.207 | 731,502 | +22,587 | 0.01% | 3,808,588 |
| 2021-03-05 | 2021-03-03 | 5.483 | 708,915 | +3,764 | 0.01% | 3,886,837 |
| 2021-03-04 | 2021-03-02 | 4.994 | 705,151 | +11,294 | 0.01% | 3,521,538 |
| 2021-03-03 | 2021-03-01 | 5.366 | 693,857 | -41,410 | 0.01% | 3,723,178 |
| 2021-03-02 | 2021-02-26 | 5.196 | 735,267 | +67,761 | 0.01% | 3,820,378 |
| 2021-03-01 | 2021-02-25 | 5.961 | 667,506 | +22,587 | 0.01% | 3,978,968 |
| 2021-02-26 | 2021-02-24 | 5.621 | 644,919 | +109,171 | 0.01% | 3,625,044 |
| 2021-02-25 | 2021-02-23 | 6.694 | 535,748 | -33,880 | 0.01% | 3,586,357 |
| 2021-02-24 | 2021-02-22 | 6.152 | 569,628 | -30,116 | 0.01% | 3,504,470 |
| 2021-02-23 | 2021-02-19 | 5.557 | 599,744 | -11,294 | 0.01% | 3,332,883 |
| 2021-02-22 | 2021-02-18 | 5.185 | 611,038 | -11,293 | 0.01% | 3,168,403 |
| 2021-02-19 | 2021-02-17 | 5.345 | 622,331 | -37,646 | 0.01% | 3,326,150 |
| 2021-02-18 | 2021-02-16 | 5.260 | 659,977 | -116,699 | 0.01% | 3,471,254 |
| 2021-02-17 | 2021-02-11 | 4.686 | 776,676 | +184,461 | 0.01% | 3,639,409 |
| 2021-02-16 | 2021-02-09 | 4.197 | 592,215 | -165,639 | 0.01% | 2,485,587 |
| 2021-02-10 | 2021-02-08 | 3.783 | 757,854 | -11,293 | 0.01% | 2,866,738 |
| 2021-02-09 | 2021-02-05 | 3.464 | 769,147 | +3,764 | 0.01% | 2,664,277 |
| 2021-02-08 | 2021-02-04 | 3.538 | 765,383 | -7,529 | 0.01% | 2,708,167 |
| 2021-02-05 | 2021-02-03 | 3.708 | 772,912 | +7,529 | 0.01% | 2,866,209 |
| 2021-02-04 | 2021-02-02 | 3.676 | 765,383 | -26,351 | 0.01% | 2,813,892 |
| 2021-02-03 | 2021-02-01 | 3.591 | 791,734 | -94,113 | 0.01% | 2,843,469 |
| 2021-02-02 | 2021-01-29 | 3.198 | 885,847 | +45,174 | 0.01% | 2,833,203 |
| 2021-02-01 | 2021-01-28 | 3.251 | 840,673 | +67,761 | 0.01% | 2,733,386 |
| 2021-01-29 | 2021-01-27 | 3.528 | 772,912 | +15,058 | 0.01% | 2,726,595 |
| 2021-01-28 | 2021-01-26 | 3.719 | 757,854 | +71,526 | 0.01% | 2,818,422 |
| 2021-01-27 | 2021-01-25 | 3.931 | 686,328 | +3,764 | 0.01% | 2,698,273 |
| 2021-01-26 | 2021-01-22 | 3.772 | 682,564 | -22,587 | 0.01% | 2,574,685 |
| 2021-01-25 | 2021-01-21 | 4.038 | 705,151 | -331,276 | 0.01% | 2,847,201 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,036,427 | -22,587 | 0.01% | 3,700,245 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,059,014 | +15,058 | 0.01% | 3,567,085 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,043,956 | +33,881 | 0.01% | 3,560,735 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,010,075 | -11,294 | 0.01% | 3,477,371 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,021,369 | +79,055 | 0.01% | 3,472,843 |
| 2021-01-15 | 2021-01-13 | 3.506 | 942,314 | +11,293 | 0.01% | 3,304,167 |
| 2021-01-14 | 2021-01-12 | 3.549 | 931,021 | +15,058 | 0.01% | 3,304,140 |
| 2021-01-13 | 2021-01-11 | 3.506 | 915,963 | +90,348 | 0.01% | 3,211,769 |
| 2021-01-12 | 2021-01-08 | 3.719 | 825,615 | +158,109 | 0.01% | 3,070,422 |
| 2021-01-11 | 2021-01-07 | 3.931 | 667,506 | +63,997 | 0.01% | 2,624,275 |
| 2021-01-08 | 2021-01-06 | 3.931 | 603,509 | -105,406 | 0.01% | 2,372,673 |
| 2021-01-07 | 2021-01-05 | 3.868 | 708,915 | -11,294 | 0.01% | 2,741,877 |
| 2021-01-06 | 2021-01-04 | 3.910 | 720,209 | -22,587 | 0.01% | 2,816,170 |
| 2021-01-05 | 2020-12-31 | 3.581 | 742,796 | -33,880 | 0.01% | 2,659,818 |
| 2021-01-04 | 2020-12-29 | 3.506 | 776,676 | -15,058 | 0.01% | 2,723,368 |
| 2020-12-30 | 2020-12-28 | 3.634 | 791,734 | -22,587 | 0.01% | 2,877,119 |
| 2020-12-29 | 2020-12-24 | 3.453 | 814,321 | +7,529 | 0.01% | 2,812,104 |
| 2020-12-28 | 2020-12-22 | 3.400 | 806,792 | +207,048 | 0.01% | 2,743,241 |
| 2020-12-23 | 2020-12-21 | 3.857 | 599,744 | -180,697 | 0.01% | 2,313,263 |
| 2020-12-22 | 2020-12-18 | 3.655 | 780,441 | +169,403 | 0.01% | 2,852,666 |
| 2020-12-21 | 2020-12-17 | 3.836 | 611,038 | -120,464 | 0.01% | 2,343,839 |
| 2020-12-18 | 2020-12-16 | 3.475 | 731,502 | +3,764 | 0.01% | 2,541,650 |
| 2020-12-17 | 2020-12-15 | 3.326 | 727,738 | -18,822 | 0.01% | 2,420,315 |
| 2020-12-16 | 2020-12-14 | 3.400 | 746,560 | +3,764 | 0.01% | 2,538,441 |
| 2020-12-15 | 2020-12-11 | 3.336 | 742,796 | -18,822 | 0.01% | 2,478,287 |
| 2020-12-14 | 2020-12-10 | 3.379 | 761,618 | +3,764 | 0.01% | 2,573,456 |
| 2020-12-11 | 2020-12-09 | 3.347 | 757,854 | -3,764 | 0.01% | 2,536,580 |
| 2020-12-10 | 2020-12-08 | 3.294 | 761,618 | +3,764 | 0.01% | 2,508,715 |
| 2020-12-09 | 2020-12-07 | 3.400 | 757,854 | -3,764 | 0.01% | 2,576,843 |
| 2020-12-08 | 2020-12-04 | 3.432 | 761,618 | -3,765 | 0.01% | 2,613,919 |
| 2020-12-07 | 2020-12-03 | 3.390 | 765,383 | -214,576 | 0.01% | 2,594,310 |
| 2020-12-04 | 2020-12-02 | 3.496 | 979,959 | +9,411 | 0.01% | 3,425,755 |
| 2020-12-03 | 2020-12-01 | 3.602 | 970,548 | -18,822 | 0.01% | 3,495,982 |
| 2020-12-02 | 2020-11-30 | 3.591 | 989,370 | -37,645 | 0.01% | 3,553,267 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,027,015 | +86,583 | 0.01% | 3,644,817 |
| 2020-11-30 | 2020-11-26 | 3.528 | 940,432 | -52,703 | 0.01% | 3,317,553 |
| 2020-11-27 | 2020-11-25 | 3.315 | 993,135 | +101,642 | 0.01% | 3,292,421 |
| 2020-11-26 | 2020-11-24 | 3.400 | 891,493 | +82,819 | 0.01% | 3,031,240 |
| 2020-11-25 | 2020-11-23 | 3.220 | 808,674 | +11,293 | 0.01% | 2,603,566 |
| 2020-11-24 | 2020-11-20 | 3.007 | 797,381 | +37,645 | 0.01% | 2,397,755 |
| 2020-11-23 | 2020-11-19 | 2.880 | 759,736 | -11,293 | 0.01% | 2,187,683 |
| 2020-11-20 | 2020-11-18 | 2.869 | 771,029 | -48,939 | 0.01% | 2,212,009 |
| 2020-11-19 | 2020-11-17 | 2.869 | 819,968 | +22,587 | 0.01% | 2,352,410 |
| 2020-11-18 | 2020-11-16 | 2.646 | 797,381 | -63,996 | 0.01% | 2,109,685 |
| 2020-11-13 | 2020-11-11 | 2.423 | 861,377 | -18,823 | 0.01% | 2,086,799 |
| 2020-11-12 | 2020-11-10 | 2.391 | 880,200 | -3,764 | 0.01% | 2,104,342 |
| 2020-11-11 | 2020-11-09 | 2.306 | 883,964 | -105,406 | 0.01% | 2,038,200 |
| 2020-11-10 | 2020-11-06 | 2.210 | 989,370 | -75,291 | 0.01% | 2,186,626 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,064,661 | +94,113 | 0.01% | 2,262,527 |
| 2020-11-06 | 2020-11-04 | 2.114 | 970,548 | -56,467 | 0.01% | 2,052,213 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,027,015 | -30,116 | 0.01% | 2,171,612 |
| 2020-11-04 | 2020-11-02 | 2.008 | 1,057,131 | +18,822 | 0.01% | 2,122,966 |
| 2020-11-03 | 2020-10-30 | 1.944 | 1,038,309 | +15,058 | 0.01% | 2,018,971 |
| 2020-10-30 | 2020-10-28 | 2.029 | 1,023,251 | +18,823 | 0.01% | 2,076,672 |
| 2020-10-27 | 2020-10-22 | 2.125 | 1,004,428 | -11,294 | 0.01% | 2,134,525 |
| 2020-10-23 | 2020-10-21 | 2.136 | 1,015,722 | -11,293 | 0.01% | 2,169,319 |
| 2020-10-19 | 2020-10-15 | 2.019 | 1,027,015 | +7,529 | 0.01% | 2,073,399 |
| 2020-10-16 | 2020-10-14 | 2.061 | 1,019,486 | +26,351 | 0.01% | 2,101,529 |
| 2020-10-12 | 2020-10-08 | 2.168 | 993,135 | -7,529 | 0.01% | 2,152,737 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,000,664 | -11,293 | 0.01% | 2,126,526 |
| 2020-10-06 | 2020-09-30 | 2.051 | 1,011,957 | -75,291 | 0.01% | 2,075,257 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,087,248 | -7,529 | 0.01% | 2,275,869 |
| 2020-09-25 | 2020-09-23 | 2.125 | 1,094,777 | +30,116 | 0.01% | 2,326,527 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,064,661 | +124,229 | 0.01% | 2,296,465 |
| 2020-09-23 | 2020-09-21 | 2.338 | 940,432 | -45,174 | 0.01% | 2,198,379 |
| 2020-09-22 | 2020-09-18 | 2.253 | 985,606 | -94,113 | 0.01% | 2,220,198 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,079,719 | +94,113 | 0.01% | 2,363,363 |
| 2020-09-18 | 2020-09-16 | 2.316 | 985,606 | -48,938 | 0.01% | 2,283,033 |
| 2020-09-15 | 2020-09-11 | 2.178 | 1,034,544 | -56,468 | 0.01% | 2,253,488 |
| 2020-09-14 | 2020-09-10 | 2.199 | 1,091,012 | -41,410 | 0.01% | 2,399,674 |
| 2020-09-11 | 2020-09-09 | 2.242 | 1,132,422 | +112,936 | 0.01% | 2,538,886 |
| 2020-09-04 | 2020-09-02 | 2.284 | 1,019,486 | -56,468 | 0.01% | 2,329,014 |
| 2020-09-03 | 2020-09-01 | 2.316 | 1,075,954 | -26,352 | 0.01% | 2,492,313 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,102,306 | -18,822 | 0.01% | 2,424,515 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,121,128 | -139,287 | 0.01% | 2,454,002 |
| 2020-08-31 | 2020-08-27 | 1.998 | 1,260,415 | +63,997 | 0.02% | 2,517,815 |
| 2020-08-28 | 2020-08-26 | 1.998 | 1,196,418 | +33,880 | 0.02% | 2,389,974 |
| 2020-08-27 | 2020-08-25 | 2.008 | 1,162,538 | +30,116 | 0.02% | 2,334,648 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,132,422 | +11,294 | 0.01% | 2,346,364 |
| 2020-08-25 | 2020-08-21 | 2.146 | 1,121,128 | +7,529 | 0.01% | 2,406,351 |
| 2020-08-24 | 2020-08-20 | 2.199 | 1,113,599 | -67,761 | 0.01% | 2,449,354 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,181,360 | -26,352 | 0.02% | 2,510,526 |
| 2020-08-20 | 2020-08-18 | 2.093 | 1,207,712 | -33,880 | 0.02% | 2,528,029 |
| 2020-08-19 | 2020-08-17 | 2.072 | 1,241,592 | -18,823 | 0.02% | 2,572,563 |
| 2020-08-17 | 2020-08-13 | 2.040 | 1,260,415 | +41,410 | 0.02% | 2,571,386 |
| 2020-08-14 | 2020-08-12 | 2.051 | 1,219,005 | -37,645 | 0.02% | 2,499,857 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,256,650 | +63,996 | 0.02% | 2,657,173 |
| 2020-08-12 | 2020-08-10 | 2.168 | 1,192,654 | +45,174 | 0.02% | 2,585,217 |
| 2020-08-11 | 2020-08-07 | 2.284 | 1,147,480 | +11,294 | 0.02% | 2,621,416 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,136,186 | -56,468 | 0.01% | 2,680,124 |
| 2020-08-06 | 2020-08-04 | 2.199 | 1,192,654 | -37,645 | 0.02% | 2,623,235 |
| 2020-08-05 | 2020-08-03 | 2.210 | 1,230,299 | -48,938 | 0.02% | 2,719,108 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,279,237 | -18,823 | 0.02% | 2,772,896 |
| 2020-08-03 | 2020-07-30 | 2.136 | 1,298,060 | +75,290 | 0.02% | 2,772,319 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,222,770 | -94,112 | 0.02% | 2,650,497 |
| 2020-07-30 | 2020-07-28 | 2.114 | 1,316,882 | +18,822 | 0.02% | 2,784,533 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,298,060 | -33,880 | 0.02% | 2,717,149 |
| 2020-07-28 | 2020-07-24 | 2.040 | 1,331,940 | +56,467 | 0.02% | 2,717,305 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,275,473 | -48,938 | 0.02% | 2,764,737 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,324,411 | +127,993 | 0.02% | 2,913,034 |
| 2020-07-23 | 2020-07-21 | 2.231 | 1,196,418 | -7,529 | 0.02% | 2,669,652 |
| 2020-07-21 | 2020-07-17 | 2.178 | 1,203,947 | +15,058 | 0.02% | 2,622,489 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,188,889 | -18,823 | 0.02% | 2,589,689 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,207,712 | +86,584 | 0.02% | 2,848,845 |
| 2020-07-16 | 2020-07-14 | 2.423 | 1,121,128 | -67,761 | 0.01% | 2,716,080 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,188,889 | -79,055 | 0.02% | 3,031,831 |
| 2020-07-14 | 2020-07-10 | 2.189 | 1,267,944 | -7,529 | 0.02% | 2,775,363 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,275,473 | +11,294 | 0.02% | 2,805,395 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,264,179 | -63,997 | 0.02% | 2,673,093 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,328,176 | -75,290 | 0.02% | 2,653,175 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,403,466 | -79,054 | 0.02% | 2,937,789 |
| 2020-07-07 | 2020-07-03 | 1.849 | 1,482,520 | -30,116 | 0.02% | 2,740,957 |
| 2020-07-06 | 2020-07-02 | 1.838 | 1,512,636 | -67,761 | 0.02% | 2,780,565 |
| 2020-07-02 | 2020-06-29 | 1.647 | 1,580,397 | +33,880 | 0.02% | 2,602,857 |
| 2020-06-30 | 2020-06-26 | 1.689 | 1,546,517 | +18,823 | 0.02% | 2,612,789 |
| 2020-06-29 | 2020-06-24 | 1.721 | 1,527,694 | +18,822 | 0.02% | 2,629,686 |
| 2020-06-23 | 2020-06-19 | 1.764 | 1,508,872 | +7,529 | 0.02% | 2,661,417 |
| 2020-06-18 | 2020-06-16 | 1.838 | 1,501,343 | -56,467 | 0.02% | 2,759,805 |
| 2020-06-17 | 2020-06-15 | 1.700 | 1,557,810 | +37,645 | 0.02% | 2,648,420 |
| 2020-06-16 | 2020-06-12 | 1.859 | 1,520,165 | -112,935 | 0.02% | 2,826,710 |
| 2020-06-15 | 2020-06-11 | 1.849 | 1,633,100 | +82,819 | 0.02% | 3,019,357 |
| 2020-06-12 | 2020-06-10 | 1.849 | 1,550,281 | -37,645 | 0.02% | 2,866,237 |
| 2020-06-11 | 2020-06-09 | 1.828 | 1,587,926 | -41,410 | 0.02% | 2,902,092 |
| 2020-06-10 | 2020-06-08 | 1.796 | 1,629,336 | -109,170 | 0.02% | 2,925,835 |
| 2020-06-09 | 2020-06-05 | 1.626 | 1,738,506 | -97,877 | 0.02% | 2,826,312 |
| 2020-06-08 | 2020-06-04 | 1.562 | 1,836,383 | -63,997 | 0.02% | 2,868,356 |
| 2020-06-05 | 2020-06-03 | 1.541 | 1,900,380 | -45,174 | 0.03% | 2,927,931 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,945,554 | -26,352 | 0.03% | 2,790,805 |
| 2020-05-26 | 2020-05-22 | 1.381 | 1,971,906 | +71,526 | 0.03% | 2,723,843 |
| 2020-05-25 | 2020-05-21 | 1.445 | 1,900,380 | +79,055 | 0.03% | 2,746,198 |
| 2020-05-22 | 2020-05-20 | 1.562 | 1,821,325 | -11,294 | 0.02% | 2,844,836 |
| 2020-05-21 | 2020-05-19 | 1.583 | 1,832,619 | -222,106 | 0.02% | 2,901,422 |
| 2020-05-20 | 2020-05-18 | 1.498 | 2,054,725 | -15,058 | 0.03% | 3,078,401 |
| 2020-05-19 | 2020-05-15 | 1.466 | 2,069,783 | +56,468 | 0.03% | 3,034,984 |
| 2020-05-14 | 2020-05-12 | 1.445 | 2,013,315 | -18,823 | 0.03% | 2,909,398 |
| 2020-05-12 | 2020-05-08 | 1.477 | 2,032,138 | -30,116 | 0.03% | 3,001,376 |
| 2020-05-11 | 2020-05-07 | 1.381 | 2,062,254 | +41,410 | 0.03% | 2,848,642 |
| 2020-05-08 | 2020-05-06 | 1.392 | 2,020,844 | -45,174 | 0.03% | 2,812,914 |
| 2020-05-06 | 2020-05-04 | 1.307 | 2,066,018 | +82,819 | 0.03% | 2,700,173 |
| 2020-04-27 | 2020-04-23 | 1.360 | 1,983,199 | +37,645 | 0.03% | 2,697,297 |
| 2020-04-24 | 2020-04-22 | 1.434 | 1,945,554 | +18,823 | 0.03% | 2,790,805 |
| 2020-04-23 | 2020-04-21 | 1.445 | 1,926,731 | -11,294 | 0.03% | 2,784,277 |
| 2020-04-21 | 2020-04-17 | 1.498 | 1,938,025 | +18,823 | 0.03% | 2,903,561 |
| 2020-04-17 | 2020-04-15 | 1.466 | 1,919,202 | -71,526 | 0.03% | 2,814,182 |
| 2020-04-16 | 2020-04-14 | 1.541 | 1,990,728 | -60,232 | 0.03% | 3,067,131 |
| 2020-04-15 | 2020-04-09 | 1.509 | 2,050,960 | -7,529 | 0.03% | 3,094,553 |
| 2020-04-14 | 2020-04-08 | 1.434 | 2,058,489 | -112,935 | 0.03% | 2,952,805 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,171,424 | -609,849 | 0.03% | 3,137,877 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,781,273 | +79,054 | 0.04% | 3,309,894 |
| 2020-04-07 | 2020-04-03 | 1.190 | 2,702,219 | +71,526 | 0.04% | 3,215,815 |
| 2020-04-06 | 2020-04-02 | 1.201 | 2,630,693 | -60,232 | 0.03% | 3,158,647 |
| 2020-04-02 | 2020-03-31 | 1.179 | 2,690,925 | +15,058 | 0.04% | 3,173,781 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,675,867 | -301,161 | 0.04% | 3,013,858 |
| 2020-03-31 | 2020-03-27 | 1.169 | 2,977,028 | +301,161 | 0.04% | 3,479,590 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,675,867 | +75,290 | 0.04% | 3,241,319 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,600,577 | -169,403 | 0.03% | 3,260,650 |
| 2020-03-26 | 2020-03-24 | 1.148 | 2,769,980 | +131,758 | 0.04% | 3,178,724 |
| 2020-03-24 | 2020-03-20 | 1.222 | 2,638,222 | +30,116 | 0.03% | 3,223,752 |
| 2020-03-20 | 2020-03-18 | 1.158 | 2,608,106 | +15,058 | 0.03% | 3,020,676 |
| 2020-03-19 | 2020-03-17 | 1.233 | 2,593,048 | +18,822 | 0.03% | 3,196,105 |
| 2020-03-18 | 2020-03-16 | 1.275 | 2,574,226 | -120,464 | 0.03% | 3,282,316 |
| 2020-03-17 | 2020-03-13 | 1.339 | 2,694,690 | +7,529 | 0.04% | 3,607,711 |
| 2020-03-16 | 2020-03-12 | 1.360 | 2,687,161 | +7,529 | 0.04% | 3,654,737 |
| 2020-03-13 | 2020-03-11 | 1.477 | 2,679,632 | +48,939 | 0.04% | 3,957,696 |
| 2020-03-12 | 2020-03-10 | 1.509 | 2,630,693 | +173,167 | 0.03% | 3,969,273 |
| 2020-03-11 | 2020-03-09 | 1.466 | 2,457,526 | -158,109 | 0.03% | 3,603,542 |
| 2020-03-10 | 2020-03-06 | 1.647 | 2,615,635 | +26,351 | 0.03% | 4,307,857 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,589,284 | +312,454 | 0.03% | 4,484,559 |
| 2020-03-06 | 2020-03-04 | 1.689 | 2,276,830 | +56,467 | 0.03% | 3,846,628 |
| 2020-03-05 | 2020-03-03 | 1.732 | 2,220,363 | -26,351 | 0.03% | 3,845,599 |
| 2020-03-04 | 2020-03-02 | 1.658 | 2,246,714 | +79,054 | 0.03% | 3,724,130 |
| 2020-03-03 | 2020-02-28 | 1.689 | 2,167,660 | +67,761 | 0.03% | 3,662,189 |
| 2020-03-02 | 2020-02-27 | 1.753 | 2,099,899 | +45,174 | 0.03% | 3,681,585 |
| 2020-02-28 | 2020-02-26 | 1.774 | 2,054,725 | +176,932 | 0.03% | 3,646,050 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,877,793 | +48,939 | 0.02% | 3,391,947 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,828,854 | -37,645 | 0.02% | 3,303,546 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,866,499 | -60,232 | 0.02% | 3,510,375 |
| 2020-02-24 | 2020-02-20 | 1.891 | 1,926,731 | +56,467 | 0.03% | 3,644,127 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,870,264 | +52,703 | 0.02% | 3,537,328 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,817,561 | -37,645 | 0.02% | 3,476,274 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,855,206 | +52,703 | 0.02% | 3,646,837 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,802,503 | +41,410 | 0.02% | 3,543,237 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,761,093 | -7,529 | 0.02% | 3,499,261 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,768,622 | +52,703 | 0.02% | 3,664,562 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,715,919 | -71,526 | 0.02% | 3,445,966 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,787,445 | -48,938 | 0.02% | 3,456,659 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,836,383 | +101,641 | 0.02% | 3,492,760 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,734,742 | +101,642 | 0.02% | 3,391,604 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,633,100 | -41,410 | 0.02% | 3,140,825 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,674,510 | +26,352 | 0.02% | 3,095,918 |
| 2020-02-03 | 2020-01-30 | 1.849 | 1,648,158 | +22,587 | 0.02% | 3,047,197 |
| 2020-01-31 | 2020-01-29 | 1.902 | 1,625,571 | +37,645 | 0.02% | 3,091,800 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,587,926 | +109,170 | 0.02% | 3,172,054 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,478,756 | +7,529 | 0.02% | 3,095,389 |
| 2020-01-23 | 2020-01-21 | 2.051 | 1,471,227 | -22,587 | 0.02% | 3,017,098 |
| 2020-01-22 | 2020-01-20 | 2.189 | 1,493,814 | +3,765 | 0.02% | 3,269,762 |
| 2020-01-21 | 2020-01-17 | 2.199 | 1,490,049 | +105,406 | 0.02% | 3,277,354 |
| 2020-01-20 | 2020-01-16 | 2.221 | 1,384,643 | +15,058 | 0.02% | 3,074,939 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,369,585 | +18,822 | 0.02% | 2,983,289 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,350,763 | -37,645 | 0.02% | 3,028,406 |
| 2020-01-15 | 2020-01-13 | 2.210 | 1,388,408 | -18,822 | 0.02% | 3,068,548 |
| 2020-01-13 | 2020-01-09 | 2.242 | 1,407,230 | -86,584 | 0.02% | 3,155,004 |
| 2020-01-10 | 2020-01-08 | 2.199 | 1,493,814 | +63,997 | 0.02% | 3,285,635 |
| 2020-01-09 | 2020-01-07 | 2.284 | 1,429,817 | +67,761 | 0.02% | 3,266,415 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,362,056 | +82,819 | 0.02% | 3,068,197 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,279,237 | +173,167 | 0.02% | 3,085,527 |
| 2020-01-06 | 2020-01-02 | 2.582 | 1,106,070 | -7,529 | 0.01% | 2,855,889 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,113,599 | -56,468 | 0.01% | 2,768,835 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,170,067 | -52,703 | 0.02% | 2,847,073 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,222,770 | -86,583 | 0.02% | 2,728,453 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,309,353 | +97,877 | 0.02% | 2,935,565 |
| 2019-12-23 | 2019-12-19 | 2.284 | 1,211,476 | +18,822 | 0.02% | 2,767,615 |
| 2019-12-19 | 2019-12-17 | 2.253 | 1,192,654 | -173,167 | 0.02% | 2,686,599 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,365,821 | +79,055 | 0.02% | 3,062,166 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,286,766 | +37,645 | 0.02% | 2,939,615 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,249,121 | -56,468 | 0.02% | 2,734,162 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,305,589 | +26,352 | 0.02% | 2,635,800 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,279,237 | -18,823 | 0.02% | 2,555,414 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,298,060 | -15,058 | 0.02% | 2,510,259 |
| 2019-12-10 | 2019-12-06 | 1.881 | 1,313,118 | -37,645 | 0.02% | 2,469,616 |
| 2019-12-09 | 2019-12-05 | 1.774 | 1,350,763 | +18,823 | 0.02% | 2,396,890 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,331,940 | +37,645 | 0.02% | 2,264,421 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,294,295 | -432,918 | 0.02% | 2,310,442 |
| 2019-12-04 | 2019-12-02 | 1.828 | 1,727,213 | -94,112 | 0.02% | 3,156,653 |
| 2019-12-03 | 2019-11-29 | 1.817 | 1,821,325 | +572,204 | 0.02% | 3,309,299 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,249,121 | -41,410 | 0.02% | 2,362,528 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,290,531 | -553,381 | 0.02% | 2,564,263 |
| 2019-11-28 | 2019-11-26 | 1.817 | 1,843,912 | -86,584 | 0.02% | 3,350,339 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,930,496 | +455,505 | 0.03% | 3,487,147 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,474,991 | +75,290 | 0.02% | 2,476,275 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,399,701 | +48,938 | 0.02% | 2,439,111 |
| 2019-11-22 | 2019-11-20 | 1.828 | 1,350,763 | -7,529 | 0.02% | 2,468,653 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,358,292 | -60,232 | 0.02% | 2,496,846 |
| 2019-11-19 | 2019-11-15 | 1.721 | 1,418,524 | +11,294 | 0.02% | 2,441,767 |
| 2019-11-18 | 2019-11-14 | 1.721 | 1,407,230 | -3,765 | 0.02% | 2,422,326 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,410,995 | +52,703 | 0.02% | 2,488,777 |
| 2019-11-14 | 2019-11-12 | 1.838 | 1,358,292 | +18,823 | 0.02% | 2,496,846 |
| 2019-11-13 | 2019-11-11 | 1.902 | 1,339,469 | +22,587 | 0.02% | 2,547,640 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,316,882 | -7,529 | 0.02% | 2,602,629 |
| 2019-11-11 | 2019-11-07 | 2.029 | 1,324,411 | +7,529 | 0.02% | 2,687,872 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,316,882 | -26,352 | 0.02% | 2,658,599 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,343,234 | -45,174 | 0.02% | 2,683,255 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,388,408 | -75,290 | 0.02% | 2,699,732 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,463,698 | -90,348 | 0.02% | 2,675,053 |
| 2019-11-04 | 2019-10-31 | 1.743 | 1,554,046 | -45,174 | 0.02% | 2,708,072 |
| 2019-10-31 | 2019-10-29 | 1.743 | 1,599,220 | -86,583 | 0.02% | 2,786,792 |
| 2019-10-30 | 2019-10-28 | 1.753 | 1,685,803 | +48,938 | 0.02% | 2,955,583 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,636,865 | +52,703 | 0.02% | 2,869,784 |
| 2019-10-28 | 2019-10-24 | 1.732 | 1,584,162 | -15,058 | 0.02% | 2,743,719 |
| 2019-10-25 | 2019-10-23 | 1.647 | 1,599,220 | +18,823 | 0.02% | 2,633,858 |
| 2019-10-24 | 2019-10-22 | 1.594 | 1,580,397 | +30,116 | 0.02% | 2,518,894 |
| 2019-10-23 | 2019-10-21 | 1.594 | 1,550,281 | +75,290 | 0.02% | 2,470,894 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,474,991 | +63,996 | 0.02% | 2,460,603 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,410,995 | +22,587 | 0.02% | 2,413,814 |
| 2019-10-18 | 2019-10-16 | 1.721 | 1,388,408 | +11,294 | 0.02% | 2,389,927 |
| 2019-10-16 | 2019-10-14 | 1.785 | 1,377,114 | +26,351 | 0.02% | 2,458,282 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,350,763 | +120,464 | 0.02% | 2,368,185 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,230,299 | +18,823 | 0.02% | 2,209,275 |
| 2019-10-11 | 2019-10-09 | 1.923 | 1,211,476 | -22,587 | 0.02% | 2,329,946 |
| 2019-10-09 | 2019-10-04 | 1.859 | 1,234,063 | +11,293 | 0.02% | 2,294,710 |
| 2019-10-08 | 2019-10-03 | 1.891 | 1,222,770 | +11,294 | 0.02% | 2,312,689 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,211,476 | -18,823 | 0.02% | 2,304,201 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,230,299 | -18,822 | 0.02% | 2,353,074 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,249,121 | +45,174 | 0.02% | 2,428,891 |
| 2019-09-27 | 2019-09-25 | 2.019 | 1,203,947 | -18,823 | 0.02% | 2,430,600 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,222,770 | +90,348 | 0.02% | 2,429,623 |
| 2019-09-23 | 2019-09-19 | 2.189 | 1,132,422 | -18,822 | 0.01% | 2,478,723 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,151,244 | -165,638 | 0.02% | 2,519,922 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,316,882 | +112,935 | 0.02% | 2,812,518 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,203,947 | -60,232 | 0.02% | 2,750,415 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,264,179 | +143,051 | 0.02% | 2,793,987 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,121,128 | +18,822 | 0.01% | 2,382,526 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,102,306 | +37,645 | 0.01% | 2,248,826 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,064,661 | -86,583 | 0.01% | 2,217,277 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,151,244 | -41,410 | 0.02% | 2,275,269 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,192,654 | +71,526 | 0.02% | 2,471,164 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,121,128 | -308,689 | 0.01% | 2,227,662 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,429,817 | +176,931 | 0.02% | 2,673,902 |
| 2019-09-05 | 2019-09-03 | 1.774 | 1,252,886 | +56,468 | 0.02% | 2,223,210 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,196,418 | -33,881 | 0.02% | 2,059,446 |
| 2019-09-02 | 2019-08-29 | 1.615 | 1,230,299 | +26,352 | 0.02% | 1,987,040 |
| 2019-08-30 | 2019-08-28 | 1.647 | 1,203,947 | -18,823 | 0.02% | 1,982,858 |
| 2019-08-29 | 2019-08-27 | 1.668 | 1,222,770 | +22,587 | 0.02% | 2,039,844 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,200,183 | +30,116 | 0.02% | 2,065,927 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,170,067 | +41,410 | 0.02% | 2,063,817 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,128,657 | +7,529 | 0.01% | 2,110,703 |
| 2019-08-21 | 2019-08-19 | 1.987 | 1,121,128 | +82,819 | 0.01% | 2,227,662 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,038,309 | +48,939 | 0.01% | 1,963,808 |
| 2019-08-19 | 2019-08-15 | 1.944 | 989,370 | +7,529 | 0.01% | 1,923,810 |
| 2019-08-16 | 2019-08-14 | 1.976 | 981,841 | +11,293 | 0.01% | 1,940,468 |
| 2019-08-15 | 2019-08-13 | 1.998 | 970,548 | +7,529 | 0.01% | 1,938,775 |
| 2019-08-13 | 2019-08-09 | 2.136 | 963,019 | -3,764 | 0.01% | 2,056,759 |
| 2019-08-12 | 2019-08-08 | 2.189 | 966,783 | -90,348 | 0.01% | 2,116,161 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,057,131 | +120,464 | 0.01% | 2,212,827 |
| 2019-08-08 | 2019-08-06 | 2.125 | 936,667 | +37,645 | 0.01% | 1,990,525 |
| 2019-08-07 | 2019-08-05 | 2.210 | 899,022 | +56,467 | 0.01% | 1,986,946 |
| 2019-08-06 | 2019-08-02 | 2.433 | 842,555 | -18,822 | 0.01% | 2,050,153 |
| 2019-07-31 | 2019-07-29 | 2.625 | 861,377 | -18,823 | 0.01% | 2,260,699 |
| 2019-07-30 | 2019-07-26 | 2.667 | 880,200 | -18,822 | 0.01% | 2,347,510 |
| 2019-07-25 | 2019-07-23 | 2.720 | 899,022 | +37,645 | 0.01% | 2,445,472 |
| 2019-07-24 | 2019-07-22 | 2.710 | 861,377 | -18,823 | 0.01% | 2,333,920 |
| 2019-07-23 | 2019-07-19 | 2.784 | 880,200 | -7,529 | 0.01% | 2,450,389 |
| 2019-07-22 | 2019-07-18 | 2.625 | 887,729 | -22,587 | 0.01% | 2,329,860 |
| 2019-07-18 | 2019-07-16 | 2.614 | 910,316 | +22,587 | 0.01% | 2,379,467 |
| 2019-07-16 | 2019-07-12 | 2.593 | 887,729 | -11,293 | 0.01% | 2,301,562 |
| 2019-07-15 | 2019-07-11 | 2.667 | 899,022 | +82,819 | 0.01% | 2,397,709 |
| 2019-07-08 | 2019-07-04 | 2.805 | 816,203 | -18,823 | 0.01% | 2,289,573 |
| 2019-07-05 | 2019-07-03 | 2.826 | 835,026 | +63,997 | 0.01% | 2,360,120 |
| 2019-07-04 | 2019-07-02 | 2.965 | 771,029 | -18,823 | 0.01% | 2,285,743 |
| 2019-07-02 | 2019-06-27 | 2.975 | 789,852 | -3,764 | 0.01% | 2,349,937 |
| 2019-06-28 | 2019-06-26 | 2.890 | 793,616 | +37,645 | 0.01% | 2,293,674 |
| 2019-06-26 | 2019-06-24 | 2.933 | 755,971 | -48,939 | 0.01% | 2,217,005 |
| 2019-06-24 | 2019-06-20 | 3.050 | 804,910 | +11,294 | 0.01% | 2,454,605 |
| 2019-06-21 | 2019-06-19 | 2.922 | 793,616 | -30,116 | 0.01% | 2,318,972 |
| 2019-06-20 | 2019-06-18 | 2.710 | 823,732 | -26,352 | 0.01% | 2,231,920 |
| 2019-06-17 | 2019-06-13 | 2.710 | 850,084 | +11,294 | 0.01% | 2,303,321 |
| 2019-06-14 | 2019-06-12 | 2.741 | 838,790 | +45,174 | 0.01% | 2,299,458 |
| 2019-06-13 | 2019-06-11 | 2.911 | 793,616 | -71,526 | 0.01% | 2,310,540 |
| 2019-06-12 | 2019-06-10 | 2.656 | 865,142 | +18,823 | 0.01% | 2,298,158 |
| 2019-06-10 | 2019-06-05 | 2.603 | 846,319 | -26,352 | 0.01% | 2,203,193 |
| 2019-06-04 | 2019-05-31 | 2.540 | 872,671 | +18,823 | 0.01% | 2,216,159 |
| 2019-06-03 | 2019-05-30 | 2.529 | 853,848 | -41,410 | 0.01% | 2,159,285 |
| 2019-05-30 | 2019-05-28 | 2.486 | 895,258 | -37,645 | 0.01% | 2,225,956 |
| 2019-05-28 | 2019-05-24 | 2.401 | 932,903 | -7,529 | 0.01% | 2,240,255 |
| 2019-05-27 | 2019-05-23 | 2.423 | 940,432 | +22,587 | 0.01% | 2,278,320 |
| 2019-05-24 | 2019-05-22 | 2.625 | 917,845 | +97,877 | 0.01% | 2,408,900 |
| 2019-05-23 | 2019-05-21 | 2.805 | 819,968 | +97,877 | 0.01% | 2,300,135 |
| 2019-05-22 | 2019-05-20 | 2.720 | 722,091 | +15,058 | 0.01% | 1,964,194 |
| 2019-05-21 | 2019-05-17 | 2.869 | 707,033 | +18,823 | 0.01% | 2,028,411 |
| 2019-05-20 | 2019-05-16 | 3.028 | 688,210 | +11,293 | 0.01% | 2,084,099 |
| 2019-05-17 | 2019-05-15 | 3.018 | 676,917 | +7,529 | 0.01% | 2,042,708 |
| 2019-05-16 | 2019-05-14 | 2.933 | 669,388 | +7,529 | 0.01% | 1,963,087 |
| 2019-05-14 | 2019-05-09 | 3.092 | 661,859 | -22,587 | 0.01% | 2,046,496 |
| 2019-05-10 | 2019-05-08 | 3.305 | 684,446 | +22,587 | 0.01% | 2,261,789 |
| 2019-05-09 | 2019-05-07 | 3.453 | 661,859 | +11,294 | 0.01% | 2,285,606 |
| 2019-05-08 | 2019-05-06 | 3.273 | 650,565 | -11,294 | 0.01% | 2,129,089 |
| 2019-05-07 | 2019-05-03 | 3.485 | 661,859 | +30,116 | 0.01% | 2,306,703 |
| 2019-05-06 | 2019-05-02 | 3.475 | 631,743 | +48,939 | 0.01% | 2,195,031 |
| 2019-04-29 | 2019-04-25 | 3.655 | 582,804 | -3,765 | 0.01% | 2,130,264 |
| 2019-04-26 | 2019-04-24 | 3.772 | 586,569 | -3,764 | 0.01% | 2,212,585 |
| 2019-04-25 | 2019-04-23 | 3.719 | 590,333 | +48,938 | 0.01% | 2,195,420 |
| 2019-04-24 | 2019-04-18 | 4.112 | 541,395 | -30,116 | 0.01% | 2,226,269 |
| 2019-04-23 | 2019-04-17 | 4.197 | 571,511 | +22,587 | 0.01% | 2,398,690 |
| 2019-04-18 | 2019-04-16 | 4.016 | 548,924 | -15,058 | 0.01% | 2,204,735 |
| 2019-04-16 | 2019-04-12 | 3.846 | 563,982 | +7,529 | 0.01% | 2,169,333 |
| 2019-04-15 | 2019-04-11 | 3.931 | 556,453 | -11,293 | 0.01% | 2,187,674 |
| 2019-04-10 | 2019-04-08 | 3.931 | 567,746 | -11,294 | 0.01% | 2,232,072 |
| 2019-04-09 | 2019-04-04 | 3.836 | 579,040 | -37,645 | 0.01% | 2,221,100 |
| 2019-04-08 | 2019-04-03 | 3.783 | 616,685 | -37,645 | 0.01% | 2,332,737 |
| 2019-04-04 | 2019-04-02 | 3.708 | 654,330 | -97,877 | 0.01% | 2,426,469 |
| 2019-04-03 | 2019-04-01 | 3.698 | 752,207 | -48,938 | 0.01% | 2,781,436 |
| 2019-04-02 | 2019-03-29 | 3.390 | 801,145 | +11,293 | 0.01% | 2,715,528 |
| 2019-03-29 | 2019-03-27 | 3.326 | 789,852 | +150,580 | 0.01% | 2,626,894 |
| 2019-03-28 | 2019-03-26 | 3.496 | 639,272 | -7,529 | 0.01% | 2,234,776 |
| 2019-03-27 | 2019-03-25 | 3.496 | 646,801 | +18,823 | 0.01% | 2,261,096 |
| 2019-03-25 | 2019-03-21 | 3.846 | 627,978 | -22,587 | 0.01% | 2,415,491 |
| 2019-03-18 | 2019-03-14 | 3.379 | 650,565 | +37,645 | 0.01% | 2,198,215 |
| 2019-03-14 | 2019-03-12 | 3.506 | 612,920 | -22,587 | 0.01% | 2,149,167 |
| 2019-03-13 | 2019-03-11 | 3.496 | 635,507 | +33,880 | 0.01% | 2,221,614 |
| 2019-03-12 | 2019-03-08 | 3.506 | 601,627 | +15,058 | 0.01% | 2,109,569 |
| 2019-03-08 | 2019-03-06 | 4.006 | 586,569 | +11,294 | 0.01% | 2,349,703 |
| 2019-03-07 | 2019-03-05 | 3.942 | 575,275 | +18,822 | 0.01% | 2,267,785 |
| 2019-03-05 | 2019-03-01 | 4.070 | 556,453 | +3,765 | 0.01% | 2,264,538 |
| 2019-02-28 | 2019-02-26 | 4.176 | 552,688 | -18,823 | 0.01% | 2,307,943 |
| 2019-02-27 | 2019-02-25 | 4.112 | 571,511 | +11,294 | 0.01% | 2,350,109 |
| 2019-02-26 | 2019-02-22 | 4.070 | 560,217 | -3,765 | 0.01% | 2,279,856 |
| 2019-02-25 | 2019-02-21 | 4.048 | 563,982 | -48,938 | 0.01% | 2,283,193 |
| 2019-02-22 | 2019-02-20 | 3.878 | 612,920 | -60,232 | 0.01% | 2,377,109 |
| 2019-02-21 | 2019-02-19 | 3.528 | 673,152 | -33,881 | 0.01% | 2,374,672 |
| 2019-02-20 | 2019-02-18 | 3.496 | 707,033 | -67,761 | 0.01% | 2,471,656 |
| 2019-02-19 | 2019-02-15 | 3.294 | 774,794 | +37,645 | 0.01% | 2,552,116 |
| 2019-02-18 | 2019-02-14 | 3.538 | 737,149 | -11,293 | 0.01% | 2,608,266 |
| 2019-02-15 | 2019-02-13 | 3.506 | 748,442 | -11,294 | 0.01% | 2,624,367 |
| 2019-02-13 | 2019-02-11 | 3.251 | 759,736 | -22,587 | 0.01% | 2,470,225 |
| 2019-02-12 | 2019-02-08 | 3.336 | 782,323 | +71,526 | 0.01% | 2,610,166 |
| 2019-02-11 | 2019-02-04 | 3.166 | 710,797 | -15,058 | 0.01% | 2,250,683 |
| 2019-02-08 | 2019-01-31 | 3.039 | 725,855 | -105,406 | 0.01% | 2,205,811 |
| 2019-02-01 | 2019-01-30 | 2.816 | 831,261 | -11,294 | 0.01% | 2,340,646 |
| 2019-01-30 | 2019-01-28 | 2.901 | 842,555 | +37,645 | 0.01% | 2,444,068 |
| 2019-01-29 | 2019-01-25 | 2.880 | 804,910 | -60,232 | 0.01% | 2,317,763 |
| 2019-01-28 | 2019-01-24 | 2.933 | 865,142 | +7,529 | 0.01% | 2,537,166 |
| 2019-01-25 | 2019-01-23 | 2.901 | 857,613 | -18,822 | 0.01% | 2,487,748 |
| 2019-01-24 | 2019-01-22 | 2.805 | 876,435 | +26,351 | 0.01% | 2,458,533 |
| 2019-01-23 | 2019-01-21 | 2.975 | 850,084 | +207,048 | 0.01% | 2,529,137 |
| 2019-01-22 | 2019-01-18 | 3.783 | 643,036 | -67,761 | 0.01% | 2,432,415 |
| 2019-01-17 | 2019-01-15 | 3.485 | 710,797 | -30,116 | 0.01% | 2,477,262 |
| 2019-01-15 | 2019-01-11 | 3.421 | 740,913 | +11,293 | 0.01% | 2,534,986 |
| 2019-01-14 | 2019-01-10 | 3.400 | 729,620 | +22,587 | 0.01% | 2,480,842 |
| 2019-01-11 | 2019-01-09 | 3.421 | 707,033 | +7,529 | 0.01% | 2,419,068 |
| 2019-01-10 | 2019-01-08 | 3.475 | 699,504 | -22,587 | 0.01% | 2,430,471 |
| 2019-01-09 | 2019-01-07 | 3.421 | 722,091 | +11,294 | 0.01% | 2,470,588 |
| 2019-01-02 | 2018-12-27 | 3.432 | 710,797 | -7,529 | 0.01% | 2,439,498 |
| 2018-12-28 | 2018-12-24 | 3.421 | 718,326 | +56,467 | 0.01% | 2,457,706 |
| 2018-12-21 | 2018-12-19 | 3.645 | 661,859 | +26,352 | 0.01% | 2,412,193 |
| 2018-12-20 | 2018-12-18 | 3.591 | 635,507 | +11,293 | 0.01% | 2,282,388 |
| 2018-12-19 | 2018-12-17 | 3.676 | 624,214 | +18,823 | 0.01% | 2,294,891 |
| 2018-12-18 | 2018-12-14 | 3.751 | 605,391 | +3,764 | 0.01% | 2,270,717 |
| 2018-12-17 | 2018-12-13 | 3.857 | 601,627 | -33,880 | 0.01% | 2,320,526 |
| 2018-12-14 | 2018-12-12 | 3.613 | 635,507 | +45,174 | 0.01% | 2,295,893 |
| 2018-12-13 | 2018-12-11 | 3.655 | 590,333 | +7,529 | 0.01% | 2,157,784 |
| 2018-12-12 | 2018-12-10 | 3.613 | 582,804 | +18,822 | 0.01% | 2,105,493 |
| 2018-12-11 | 2018-12-07 | 3.868 | 563,982 | +15,058 | 0.01% | 2,181,318 |
| 2018-12-10 | 2018-12-06 | 3.836 | 548,924 | +3,765 | 0.01% | 2,105,581 |
| 2018-12-07 | 2018-12-05 | 4.123 | 545,159 | +11,293 | 0.01% | 2,247,540 |
| 2018-12-03 | 2018-11-29 | 4.027 | 533,866 | -52,703 | 0.01% | 2,149,928 |
| 2018-11-26 | 2018-11-22 | 3.868 | 586,569 | -26,351 | 0.01% | 2,268,678 |
| 2018-11-23 | 2018-11-21 | 3.751 | 612,920 | +33,880 | 0.01% | 2,298,957 |
| 2018-11-20 | 2018-11-16 | 3.878 | 579,040 | -45,174 | 0.01% | 2,245,711 |
| 2018-11-19 | 2018-11-15 | 3.687 | 624,214 | +18,823 | 0.01% | 2,301,524 |
| 2018-11-16 | 2018-11-14 | 3.602 | 605,391 | -18,823 | 0.01% | 2,180,661 |
| 2018-11-15 | 2018-11-13 | 3.772 | 624,214 | -15,058 | 0.01% | 2,354,585 |
| 2018-11-12 | 2018-11-08 | 3.613 | 639,272 | +30,116 | 0.01% | 2,309,495 |
| 2018-11-09 | 2018-11-07 | 3.655 | 609,156 | +33,881 | 0.01% | 2,226,586 |
| 2018-11-08 | 2018-11-06 | 3.666 | 575,275 | +18,822 | 0.01% | 2,108,857 |
| 2018-11-06 | 2018-11-02 | 3.761 | 556,453 | -124,228 | 0.01% | 2,093,072 |
| 2018-11-05 | 2018-11-01 | 3.209 | 680,681 | -26,352 | 0.01% | 2,184,253 |
| 2018-11-02 | 2018-10-31 | 3.124 | 707,033 | +26,352 | 0.01% | 2,208,714 |
| 2018-10-31 | 2018-10-29 | 3.007 | 680,681 | +37,645 | 0.01% | 2,046,833 |
| 2018-10-30 | 2018-10-26 | 3.209 | 643,036 | +11,293 | 0.01% | 2,063,453 |
| 2018-10-29 | 2018-10-25 | 3.326 | 631,743 | +15,058 | 0.01% | 2,101,054 |
| 2018-10-25 | 2018-10-23 | 3.294 | 616,685 | +75,290 | 0.01% | 2,031,316 |
| 2018-10-24 | 2018-10-22 | 3.570 | 541,395 | -15,058 | 0.01% | 1,932,885 |
| 2018-10-23 | 2018-10-19 | 3.506 | 556,453 | -26,351 | 0.01% | 1,951,169 |
| 2018-10-16 | 2018-10-12 | 3.496 | 582,804 | +3,764 | 0.01% | 2,037,374 |
| 2018-10-15 | 2018-10-11 | 3.273 | 579,040 | +7,529 | 0.01% | 1,895,011 |
| 2018-10-11 | 2018-10-09 | 3.506 | 571,511 | +11,294 | 0.01% | 2,003,969 |
| 2018-10-10 | 2018-10-08 | 3.560 | 560,217 | +18,822 | 0.01% | 1,994,130 |
| 2018-10-09 | 2018-10-05 | 3.857 | 541,395 | +26,352 | 0.01% | 2,088,206 |
| 2018-10-05 | 2018-10-03 | 4.240 | 515,043 | +11,293 | 0.01% | 2,183,579 |
| 2018-09-27 | 2018-09-24 | 4.144 | 503,750 | -7,529 | 0.01% | 2,087,527 |
| 2018-09-24 | 2018-09-20 | 4.101 | 511,279 | -26,351 | 0.01% | 2,096,996 |
| 2018-09-21 | 2018-09-19 | 3.815 | 537,630 | -11,294 | 0.01% | 2,050,833 |
| 2018-09-20 | 2018-09-18 | 3.751 | 548,924 | +37,645 | 0.01% | 2,058,919 |
| 2018-09-11 | 2018-09-07 | 4.027 | 511,279 | -7,529 | 0.01% | 2,058,968 |
| 2018-09-10 | 2018-09-06 | 4.038 | 518,808 | +7,529 | 0.01% | 2,094,801 |
| 2018-08-30 | 2018-08-28 | 4.463 | 511,279 | -15,058 | 0.01% | 2,281,706 |
| 2018-08-29 | 2018-08-27 | 4.399 | 526,337 | -48,938 | 0.01% | 2,315,350 |
| 2018-08-27 | 2018-08-23 | 4.038 | 575,275 | +52,703 | 0.01% | 2,322,799 |
| 2018-08-22 | 2018-08-20 | 3.931 | 522,572 | +3,764 | 0.01% | 2,054,472 |
| 2018-08-17 | 2018-08-15 | 3.942 | 518,808 | +7,529 | 0.01% | 2,045,187 |
| 2018-08-15 | 2018-08-13 | 4.325 | 511,279 | +15,058 | 0.01% | 2,211,082 |
| 2018-08-10 | 2018-08-08 | 4.707 | 496,221 | +7,529 | 0.01% | 2,335,777 |
| 2018-08-07 | 2018-08-03 | 4.495 | 488,692 | +3,765 | 0.01% | 2,196,484 |
| 2018-08-03 | 2018-08-01 | 5.068 | 484,927 | +18,822 | 0.01% | 2,457,804 |
| 2018-07-27 | 2018-07-25 | 5.068 | 466,105 | -7,529 | 0.01% | 2,362,406 |
| 2018-07-26 | 2018-07-24 | 5.313 | 473,634 | -7,529 | 0.01% | 2,516,317 |
| 2018-07-24 | 2018-07-20 | 4.792 | 481,163 | +7,529 | 0.01% | 2,305,798 |
| 2018-07-23 | 2018-07-19 | 4.707 | 473,634 | +11,294 | 0.01% | 2,229,457 |
| 2018-07-20 | 2018-07-18 | 5.100 | 462,340 | +11,293 | 0.01% | 2,358,062 |
| 2018-07-18 | 2018-07-16 | 5.632 | 451,047 | -3,764 | 0.01% | 2,540,096 |
| 2018-07-16 | 2018-07-12 | 5.504 | 454,811 | +3,764 | 0.01% | 2,503,302 |
| 2018-07-05 | 2018-07-03 | 5.632 | 451,047 | -3,764 | 0.01% | 2,540,096 |
| 2018-07-04 | 2018-06-29 | 5.833 | 454,811 | -15,058 | 0.01% | 2,653,113 |
| 2018-06-21 | 2018-06-19 | 6.407 | 469,869 | +7,529 | 0.01% | 3,010,555 |
| 2018-06-15 | 2018-06-13 | 6.652 | 462,340 | +18,822 | 0.01% | 3,075,305 |
| 2018-06-11 | 2018-06-07 | 6.853 | 443,518 | -30,116 | 0.01% | 3,039,649 |
| 2018-06-08 | 2018-06-06 | 6.800 | 473,634 | -7,529 | 0.01% | 3,220,885 |
| 2018-06-06 | 2018-06-04 | 6.662 | 481,163 | +941 | 0.01% | 3,205,621 |
| 2018-05-31 | 2018-05-29 | 6.439 | 480,222 | -52,703 | 0.01% | 3,092,197 |
| 2018-05-29 | 2018-05-25 | 6.567 | 532,925 | +3,765 | 0.01% | 3,499,508 |
| 2018-05-28 | 2018-05-24 | 6.269 | 529,160 | +7,529 | 0.01% | 3,317,351 |
| 2018-05-21 | 2018-05-17 | 6.428 | 521,631 | -37,645 | 0.01% | 3,353,291 |
| 2018-05-18 | 2018-05-16 | 6.205 | 559,276 | +97,877 | 0.01% | 3,470,495 |
| 2018-05-17 | 2018-05-15 | 6.673 | 461,399 | +18,822 | 0.01% | 3,078,851 |
| 2018-05-10 | 2018-05-08 | 6.450 | 442,577 | -7,999 | 0.01% | 2,854,500 |
| 2018-05-02 | 2018-04-27 | 6.205 | 450,576 | -15,058 | 0.01% | 2,795,975 |
| 2018-04-30 | 2018-04-26 | 6.088 | 465,634 | -30,116 | 0.01% | 2,834,991 |
| 2018-04-25 | 2018-04-23 | 6.003 | 495,750 | -15,058 | 0.01% | 2,976,210 |
| 2018-04-23 | 2018-04-19 | 5.993 | 510,808 | -63,997 | 0.01% | 3,061,183 |
| 2018-04-10 | 2018-04-06 | 5.430 | 574,805 | -11,293 | 0.01% | 3,121,001 |
| 2018-03-29 | 2018-03-27 | 5.270 | 586,098 | -15,058 | 0.01% | 3,088,904 |
| 2018-03-27 | 2018-03-23 | 4.941 | 601,156 | -3,765 | 0.01% | 2,970,247 |
| 2018-03-26 | 2018-03-22 | 5.281 | 604,921 | -26,351 | 0.01% | 3,194,534 |
| 2018-03-22 | 2018-03-20 | 5.143 | 631,272 | +15,058 | 0.01% | 3,246,492 |
| 2018-03-21 | 2018-03-19 | 5.440 | 616,214 | +26,351 | 0.01% | 3,352,386 |
| 2018-03-20 | 2018-03-16 | 5.504 | 589,863 | +22,587 | 0.01% | 3,246,634 |
| 2018-03-19 | 2018-03-15 | 5.706 | 567,276 | +11,294 | 0.01% | 3,236,839 |
| 2018-03-14 | 2018-03-12 | 5.897 | 555,982 | -41,410 | 0.01% | 3,278,734 |
| 2018-03-09 | 2018-03-07 | 5.547 | 597,392 | +18,823 | 0.01% | 3,313,465 |
| 2018-03-08 | 2018-03-06 | 5.918 | 578,569 | -94,113 | 0.01% | 3,424,229 |
| 2018-03-07 | 2018-03-05 | 5.472 | 672,682 | +37,645 | 0.01% | 3,681,031 |
| 2018-03-05 | 2018-03-01 | 5.791 | 635,037 | +37,645 | 0.01% | 3,677,460 |
| 2018-03-02 | 2018-02-28 | 5.833 | 597,392 | -18,822 | 0.01% | 3,484,851 |
| 2018-03-01 | 2018-02-27 | 6.003 | 616,214 | +48,938 | 0.01% | 3,699,410 |
| 2018-02-27 | 2018-02-23 | 6.312 | 567,276 | -7,529 | 0.01% | 3,580,414 |
| 2018-02-26 | 2018-02-22 | 6.163 | 574,805 | +45,174 | 0.01% | 3,542,428 |
| 2018-02-23 | 2018-02-21 | 6.057 | 529,631 | +11,294 | 0.01% | 3,207,751 |
| 2018-02-22 | 2018-02-20 | 6.057 | 518,337 | -15,058 | 0.01% | 3,139,348 |
| 2018-02-21 | 2018-02-15 | 5.887 | 533,395 | +18,822 | 0.01% | 3,139,866 |
| 2018-02-20 | 2018-02-13 | 5.632 | 514,573 | -26,351 | 0.01% | 2,897,846 |
| 2018-02-14 | 2018-02-12 | 5.472 | 540,924 | +11,293 | 0.01% | 2,960,029 |
| 2018-02-13 | 2018-02-09 | 5.047 | 529,631 | -3,764 | 0.01% | 2,673,126 |
| 2018-02-12 | 2018-02-08 | 5.153 | 533,395 | +67,761 | 0.01% | 2,748,800 |
| 2018-02-09 | 2018-02-07 | 5.610 | 465,634 | -33,881 | 0.01% | 2,612,348 |
| 2018-02-08 | 2018-02-06 | 5.865 | 499,515 | +26,352 | 0.01% | 2,929,814 |
| 2018-02-07 | 2018-02-05 | 6.630 | 473,163 | +26,351 | 0.01% | 3,137,240 |
| 2018-02-06 | 2018-02-02 | 6.567 | 446,812 | -15,058 | 0.01% | 2,934,038 |
| 2018-02-05 | 2018-02-01 | 6.003 | 461,870 | -3,764 | 0.01% | 2,772,813 |
| 2018-02-02 | 2018-01-31 | 6.110 | 465,634 | -18,823 | 0.01% | 2,844,887 |
| 2018-02-01 | 2018-01-30 | 5.823 | 484,457 | +15,058 | 0.01% | 2,820,904 |
| 2018-01-30 | 2018-01-26 | 5.632 | 469,399 | -30,116 | 0.01% | 2,643,446 |
| 2018-01-29 | 2018-01-25 | 5.525 | 499,515 | -7,529 | 0.01% | 2,759,970 |
| 2018-01-23 | 2018-01-19 | 4.994 | 507,044 | -20,713 | 0.01% | 2,532,188 |
| 2018-01-19 | 2018-01-17 | 4.803 | 527,757 | +11,294 | 0.01% | 2,534,690 |
| 2018-01-09 | 2018-01-05 | 4.495 | 516,463 | -86,584 | 0.01% | 2,321,304 |
| 2018-01-04 | 2018-01-02 | 4.271 | 603,047 | -7,529 | 0.01% | 2,575,904 |
| 2018-01-03 | 2017-12-29 | 4.123 | 610,576 | -18,822 | 0.01% | 2,517,236 |
| 2018-01-02 | 2017-12-28 | 4.123 | 629,398 | -7,529 | 0.01% | 2,594,834 |
| 2017-12-29 | 2017-12-27 | 4.006 | 636,927 | -63,997 | 0.01% | 2,551,429 |
| 2017-12-28 | 2017-12-22 | 3.931 | 700,924 | -41,409 | 0.01% | 2,755,657 |
| 2017-12-27 | 2017-12-21 | 3.846 | 742,333 | -7,529 | 0.01% | 2,855,353 |
| 2017-12-11 | 2017-12-07 | 3.326 | 749,862 | +11,293 | 0.01% | 2,493,895 |
| 2017-12-08 | 2017-12-06 | 3.464 | 738,569 | +22,587 | 0.01% | 2,558,357 |
| 2017-12-04 | 2017-11-30 | 3.793 | 715,982 | +37,645 | 0.01% | 2,715,956 |
| 2017-11-27 | 2017-11-23 | 3.804 | 678,337 | +98,405 | 0.01% | 2,580,364 |
| 2017-11-23 | 2017-11-21 | 3.602 | 579,932 | +3,765 | 0.01% | 2,088,956 |
| 2017-11-21 | 2017-11-17 | 3.804 | 576,167 | -7,529 | 0.01% | 2,191,714 |
| 2017-11-20 | 2017-11-16 | 3.730 | 583,696 | +26,351 | 0.01% | 2,176,939 |
| 2017-11-16 | 2017-11-14 | 4.016 | 557,345 | -11,293 | 0.01% | 2,238,558 |
| 2017-11-15 | 2017-11-13 | 4.080 | 568,638 | -18,823 | 0.01% | 2,320,169 |
| 2017-11-14 | 2017-11-10 | 4.080 | 587,461 | -52,703 | 0.01% | 2,396,971 |
| 2017-11-13 | 2017-11-09 | 3.995 | 640,164 | -3,764 | 0.01% | 2,557,594 |
| 2017-11-10 | 2017-11-08 | 3.953 | 643,928 | -11,294 | 0.01% | 2,545,263 |
| 2017-11-09 | 2017-11-07 | 3.889 | 655,222 | -11,293 | 0.01% | 2,548,132 |
| 2017-11-07 | 2017-11-03 | 3.857 | 666,515 | +11,293 | 0.01% | 2,570,804 |
| 2017-11-03 | 2017-11-01 | 3.878 | 655,222 | -3,764 | 0.01% | 2,541,170 |
| 2017-11-02 | 2017-10-31 | 3.751 | 658,986 | +22,587 | 0.01% | 2,471,743 |
| 2017-11-01 | 2017-10-30 | 3.868 | 636,399 | +18,822 | 0.01% | 2,461,406 |
| 2017-10-31 | 2017-10-27 | 3.921 | 617,577 | -158,109 | 0.01% | 2,421,419 |
| 2017-10-30 | 2017-10-26 | 4.038 | 775,686 | -56,468 | 0.01% | 3,132,002 |
| 2017-10-27 | 2017-10-25 | 3.963 | 832,154 | -30,116 | 0.01% | 3,298,109 |
| 2017-10-26 | 2017-10-24 | 3.995 | 862,270 | -30,116 | 0.01% | 3,444,955 |
| 2017-10-24 | 2017-10-20 | 3.910 | 892,386 | -30,116 | 0.01% | 3,489,418 |
| 2017-10-19 | 2017-10-17 | 3.985 | 922,502 | -3,764 | 0.01% | 3,675,793 |
| 2017-10-18 | 2017-10-16 | 3.995 | 926,266 | -18,823 | 0.01% | 3,700,633 |
| 2017-10-17 | 2017-10-13 | 3.751 | 945,089 | +18,823 | 0.01% | 3,544,866 |
| 2017-10-16 | 2017-10-12 | 3.740 | 926,266 | +11,293 | 0.01% | 3,464,422 |
| 2017-10-12 | 2017-10-10 | 3.868 | 914,973 | -7,529 | 0.01% | 3,538,850 |
| 2017-10-10 | 2017-10-06 | 4.048 | 922,502 | -3,764 | 0.01% | 3,734,605 |
| 2017-10-06 | 2017-10-03 | 3.772 | 926,266 | -30,116 | 0.01% | 3,493,949 |
| 2017-09-27 | 2017-09-25 | 3.528 | 956,382 | +30,116 | 0.01% | 3,373,820 |
| 2017-09-26 | 2017-09-22 | 3.783 | 926,266 | +3,764 | 0.01% | 3,503,791 |
| 2017-09-25 | 2017-09-21 | 3.846 | 922,502 | +18,823 | 0.01% | 3,548,365 |
| 2017-09-20 | 2017-09-18 | 3.963 | 903,679 | -11,294 | 0.01% | 3,581,587 |
| 2017-09-19 | 2017-09-15 | 3.857 | 914,973 | +37,645 | 0.01% | 3,529,127 |
| 2017-09-18 | 2017-09-14 | 3.931 | 877,328 | +109,171 | 0.01% | 3,449,182 |
| 2017-09-15 | 2017-09-13 | 4.027 | 768,157 | +22,587 | 0.01% | 3,093,440 |
| 2017-09-14 | 2017-09-12 | 4.144 | 745,570 | -18,823 | 0.01% | 3,089,623 |
| 2017-09-13 | 2017-09-11 | 4.048 | 764,393 | +30,117 | 0.01% | 3,094,526 |
| 2017-09-12 | 2017-09-08 | 4.016 | 734,276 | -18,823 | 0.01% | 2,949,196 |
| 2017-09-11 | 2017-09-07 | 4.112 | 753,099 | -22,587 | 0.01% | 3,096,817 |
| 2017-09-08 | 2017-09-06 | 4.240 | 775,686 | -18,823 | 0.01% | 3,288,602 |
| 2017-09-07 | 2017-09-05 | 4.240 | 794,509 | -26,351 | 0.01% | 3,368,404 |
| 2017-09-06 | 2017-09-04 | 4.250 | 820,860 | +90,348 | 0.01% | 3,488,844 |
| 2017-09-05 | 2017-09-01 | 4.091 | 730,512 | +11,294 | 0.01% | 2,988,412 |
| 2017-09-04 | 2017-08-31 | 4.059 | 719,218 | +52,703 | 0.01% | 2,919,284 |
| 2017-09-01 | 2017-08-30 | 4.101 | 666,515 | -26,352 | 0.01% | 2,733,693 |
| 2017-08-31 | 2017-08-29 | 3.931 | 692,867 | -7,529 | 0.01% | 2,723,981 |
| 2017-08-29 | 2017-08-25 | 3.878 | 700,396 | -33,880 | 0.01% | 2,716,370 |
| 2017-08-28 | 2017-08-24 | 3.730 | 734,276 | +45,174 | 0.01% | 2,738,539 |
| 2017-08-25 | 2017-08-22 | 4.006 | 689,102 | -37,645 | 0.01% | 2,760,434 |
| 2017-08-21 | 2017-08-17 | 3.804 | 726,747 | +11,293 | 0.01% | 2,764,513 |
| 2017-08-18 | 2017-08-16 | 3.645 | 715,454 | +7,529 | 0.01% | 2,607,524 |
| 2017-08-17 | 2017-08-15 | 3.453 | 707,925 | +75,290 | 0.01% | 2,444,686 |
| 2017-08-16 | 2017-08-14 | 3.719 | 632,635 | -22,587 | 0.01% | 2,352,739 |
| 2017-08-15 | 2017-08-11 | 3.570 | 655,222 | -33,880 | 0.01% | 2,339,269 |
| 2017-08-14 | 2017-08-10 | 3.931 | 689,102 | -67,762 | 0.01% | 2,709,179 |
| 2017-08-10 | 2017-08-08 | 4.048 | 756,864 | -33,880 | 0.01% | 3,064,046 |
| 2017-08-09 | 2017-08-07 | 4.112 | 790,744 | -67,761 | 0.01% | 3,251,616 |
| 2017-08-08 | 2017-08-04 | 3.868 | 858,505 | +109,170 | 0.01% | 3,320,448 |
| 2017-08-07 | 2017-08-03 | 4.006 | 749,335 | +48,939 | 0.01% | 3,001,717 |
| 2017-08-04 | 2017-08-02 | 3.974 | 700,396 | +116,700 | 0.01% | 2,783,349 |
| 2017-08-03 | 2017-08-01 | 3.942 | 583,696 | +3,764 | 0.01% | 2,300,981 |
| 2017-08-02 | 2017-07-31 | 3.698 | 579,932 | -48,938 | 0.01% | 2,144,415 |
| 2017-08-01 | 2017-07-28 | 3.421 | 628,870 | -7,529 | 0.01% | 2,151,638 |
| 2017-07-31 | 2017-07-27 | 3.528 | 636,399 | -7,529 | 0.01% | 2,245,019 |
| 2017-07-28 | 2017-07-26 | 3.390 | 643,928 | -48,939 | 0.01% | 2,182,632 |
| 2017-07-26 | 2017-07-24 | 3.081 | 692,867 | +18,823 | 0.01% | 2,135,012 |
| 2017-07-24 | 2017-07-20 | 3.081 | 674,044 | -18,823 | 0.01% | 2,077,010 |
| 2017-07-21 | 2017-07-19 | 3.209 | 692,867 | -82,819 | 0.01% | 2,223,357 |
| 2017-07-20 | 2017-07-18 | 3.177 | 775,686 | +124,229 | 0.01% | 2,464,391 |
| 2017-07-19 | 2017-07-17 | 3.135 | 651,457 | -11,294 | 0.01% | 2,042,021 |
| 2017-07-10 | 2017-07-06 | 2.996 | 662,751 | +15,058 | 0.01% | 1,985,875 |
| 2017-07-07 | 2017-07-05 | 3.018 | 647,693 | -15,058 | 0.01% | 1,954,519 |
| 2017-07-06 | 2017-07-04 | 2.975 | 662,751 | -11,293 | 0.01% | 1,971,791 |
| 2017-07-05 | 2017-07-03 | 3.039 | 674,044 | +15,058 | 0.01% | 2,048,362 |
| 2017-07-04 | 2017-06-30 | 3.060 | 658,986 | -75,290 | 0.01% | 2,016,606 |
| 2017-06-30 | 2017-06-28 | 2.688 | 734,276 | -37,646 | 0.01% | 1,973,932 |
| 2017-06-28 | 2017-06-26 | 2.529 | 771,922 | +18,823 | 0.01% | 1,952,103 |
| 2017-06-23 | 2017-06-21 | 2.518 | 753,099 | +45,174 | 0.01% | 1,896,500 |
| 2017-06-22 | 2017-06-20 | 2.656 | 707,925 | -15,058 | 0.01% | 1,880,528 |
| 2017-06-21 | 2017-06-19 | 2.667 | 722,983 | +22,587 | 0.01% | 1,928,210 |
| 2017-05-19 | 2017-05-17 | 2.667 | 700,396 | -18,822 | 0.01% | 1,867,970 |
| 2017-05-16 | 2017-05-12 | 2.518 | 719,218 | -3,765 | 0.01% | 1,811,179 |
| 2017-05-09 | 2017-05-05 | 2.444 | 722,983 | -52,703 | 0.01% | 1,766,885 |
| 2017-04-25 | 2017-04-21 | 2.773 | 775,686 | +15,058 | 0.01% | 2,151,191 |
| 2017-04-19 | 2017-04-13 | 2.858 | 760,628 | -75,290 | 0.01% | 2,174,088 |
| 2017-04-18 | 2017-04-12 | 2.869 | 835,918 | +56,467 | 0.01% | 2,398,170 |
| 2017-04-10 | 2017-04-06 | 3.092 | 779,451 | +3,765 | 0.01% | 2,410,095 |
| 2017-03-24 | 2017-03-22 | 3.135 | 775,686 | +7,529 | 0.01% | 2,431,422 |
| 2017-03-21 | 2017-03-17 | 3.368 | 768,157 | +37,645 | 0.01% | 2,587,389 |
| 2017-03-20 | 2017-03-16 | 3.453 | 730,512 | -3,764 | 0.01% | 2,522,686 |
| 2017-03-16 | 2017-03-14 | 3.230 | 734,276 | -11,294 | 0.01% | 2,371,840 |
| 2017-03-14 | 2017-03-10 | 3.113 | 745,570 | +18,823 | 0.01% | 2,321,178 |
| 2017-03-07 | 2017-03-03 | 3.156 | 726,747 | +11,293 | 0.01% | 2,293,465 |
| 2017-03-06 | 2017-03-02 | 3.283 | 715,454 | +7,529 | 0.01% | 2,349,052 |
| 2017-02-28 | 2017-02-24 | 3.315 | 707,925 | +11,294 | 0.01% | 2,346,898 |
| 2017-02-22 | 2017-02-20 | 3.241 | 696,631 | -28,234 | 0.01% | 2,257,642 |
| 2017-02-21 | 2017-02-17 | 3.262 | 724,865 | -11,294 | 0.01% | 2,364,547 |
| 2017-02-20 | 2017-02-16 | 3.294 | 736,159 | -9,419 | 0.01% | 2,424,855 |
| 2017-02-16 | 2017-02-14 | 3.453 | 745,578 | -18,823 | 0.01% | 2,574,713 |
| 2017-02-15 | 2017-02-13 | 3.400 | 764,401 | -15,066 | 0.01% | 2,599,104 |
| 2017-02-13 | 2017-02-09 | 3.145 | 779,467 | -18,823 | 0.01% | 2,451,556 |
| 2017-02-10 | 2017-02-08 | 2.933 | 798,290 | -28,242 | 0.01% | 2,341,112 |
| 2017-02-08 | 2017-02-06 | 2.763 | 826,532 | +94,112 | 0.01% | 2,283,418 |
| 2017-02-03 | 2017-02-01 | 2.837 | 732,420 | -11,293 | 0.01% | 2,077,896 |
| 2017-02-02 | 2017-01-27 | 2.752 | 743,713 | +11,293 | 0.01% | 2,046,716 |
| 2017-01-20 | 2017-01-18 | 2.401 | 732,420 | -37,645 | 0.01% | 1,758,819 |
| 2017-01-19 | 2017-01-17 | 2.359 | 770,065 | +37,645 | 0.01% | 1,816,489 |
| 2017-01-18 | 2017-01-16 | 2.370 | 732,420 | -15,058 | 0.01% | 1,735,472 |
| 2017-01-11 | 2017-01-09 | 2.274 | 747,478 | +11,294 | 0.01% | 1,699,670 |
| 2017-01-09 | 2017-01-05 | 2.348 | 736,184 | -24,478 | 0.01% | 1,728,746 |
| 2017-01-04 | 2016-12-30 | 2.114 | 760,662 | +15,058 | 0.01% | 1,608,412 |
| 2016-12-19 | 2016-12-15 | 2.327 | 745,604 | -3,764 | 0.01% | 1,735,021 |
| 2016-12-15 | 2016-12-13 | 2.423 | 749,368 | +178,387 | 0.01% | 1,815,442 |
| 2016-12-09 | 2016-12-07 | 2.508 | 570,981 | -11,293 | 0.01% | 1,431,812 |
| 2016-12-07 | 2016-12-05 | 2.444 | 582,274 | -90,348 | 0.01% | 1,423,009 |
| 2016-12-06 | 2016-12-02 | 2.274 | 672,622 | -48,939 | 0.01% | 1,529,457 |
| 2016-12-05 | 2016-12-01 | 2.370 | 721,561 | -3,764 | 0.01% | 1,709,741 |
| 2016-12-01 | 2016-11-29 | 2.433 | 725,325 | -5,647 | 0.01% | 1,764,902 |
| 2016-11-29 | 2016-11-25 | 2.720 | 730,972 | -45,174 | 0.01% | 1,988,351 |
| 2016-11-28 | 2016-11-24 | 2.741 | 776,146 | -7,529 | 0.02% | 2,127,725 |
| 2016-11-24 | 2016-11-22 | 2.656 | 783,675 | -11,294 | 0.02% | 2,081,749 |
| 2016-11-23 | 2016-11-21 | 2.465 | 794,969 | -18,822 | 0.02% | 1,959,705 |
| 2016-11-18 | 2016-11-16 | 2.348 | 813,791 | -11,294 | 0.02% | 1,910,986 |
| 2016-11-16 | 2016-11-14 | 2.423 | 825,085 | -18,822 | 0.02% | 1,998,877 |
| 2016-11-15 | 2016-11-11 | 2.253 | 843,907 | -33,881 | 0.02% | 1,901,003 |
| 2016-11-14 | 2016-11-10 | 2.125 | 877,788 | +33,881 | 0.02% | 1,865,400 |
| 2016-11-10 | 2016-11-08 | 2.069 | 843,907 | -188,225 | 0.02% | 1,745,906 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,032,132 | -26,415 | 0.02% | 2,170,317 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,058,547 | -35,382 | 0.02% | 2,166,027 |
| 2016-10-18 | 2016-10-14 | 2.238 | 1,093,929 | -14,153 | 0.02% | 2,448,665 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,108,082 | -3,538 | 0.02% | 2,204,752 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,111,620 | -17,692 | 0.02% | 2,551,100 |
| 2016-07-12 | 2016-07-08 | 2.204 | 1,129,312 | +35,383 | 0.02% | 2,489,566 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,093,929 | +17,691 | 0.02% | 2,461,032 |
| 2016-06-29 | 2016-06-27 | 1.967 | 1,076,238 | -28,306 | 0.02% | 2,117,057 |
| 2016-06-27 | 2016-06-23 | 2.001 | 1,104,544 | -10,615 | 0.02% | 2,210,199 |
| 2016-05-10 | 2016-05-06 | 1.911 | 1,115,159 | -3,538 | 0.02% | 2,130,584 |
| 2016-03-16 | 2016-03-14 | 1.944 | 1,118,697 | -17,691 | 0.02% | 2,175,284 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,136,388 | -7,076 | 0.02% | 2,235,378 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,143,464 | +28,305 | 0.02% | 2,378,567 |
| 2016-03-10 | 2016-03-08 | 2.137 | 1,115,159 | +24,768 | 0.02% | 2,382,724 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,090,391 | -10,615 | 0.02% | 2,305,149 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,101,006 | -17,691 | 0.02% | 2,277,801 |
| 2016-03-03 | 2016-03-01 | 1.820 | 1,118,697 | -3,538 | 0.02% | 2,036,167 |
| 2016-02-29 | 2016-02-25 | 1.786 | 1,122,235 | +21,229 | 0.02% | 2,004,546 |
| 2016-02-25 | 2016-02-23 | 1.865 | 1,101,006 | -21,229 | 0.02% | 2,053,755 |
| 2016-02-19 | 2016-02-17 | 1.798 | 1,122,235 | -28,306 | 0.02% | 2,017,233 |
| 2016-02-17 | 2016-02-15 | 1.696 | 1,150,541 | -28,306 | 0.02% | 1,951,050 |
| 2016-02-16 | 2016-02-12 | 1.651 | 1,178,847 | +28,306 | 0.03% | 1,945,743 |
| 2015-12-21 | 2015-12-17 | 1.684 | 1,150,541 | +28,306 | 0.02% | 1,938,043 |
| 2015-12-15 | 2015-12-11 | 1.730 | 1,122,235 | -10,615 | 0.02% | 1,941,111 |
| 2015-12-11 | 2015-12-09 | 1.752 | 1,132,850 | +10,615 | 0.02% | 1,985,085 |
| 2015-11-06 | 2015-11-04 | 1.990 | 1,122,235 | -28,306 | 0.02% | 2,232,912 |
| 2015-10-16 | 2015-10-14 | 1.944 | 1,150,541 | +53,073 | 0.02% | 2,237,204 |
| 2015-10-15 | 2015-10-13 | 2.012 | 1,097,468 | -81,379 | 0.02% | 2,208,447 |
| 2015-10-14 | 2015-10-12 | 2.035 | 1,178,847 | +3,539 | 0.03% | 2,398,861 |
| 2015-10-13 | 2015-10-09 | 1.922 | 1,175,308 | +24,767 | 0.03% | 2,258,789 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,150,541 | +35,382 | 0.02% | 2,133,148 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,115,159 | -35,382 | 0.02% | 1,815,409 |
| 2015-09-30 | 2015-09-25 | 1.775 | 1,150,541 | -35,382 | 0.02% | 2,042,099 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,185,923 | +106,147 | 0.03% | 2,104,899 |
| 2015-09-21 | 2015-09-17 | 1.933 | 1,079,776 | +7,076 | 0.02% | 2,087,396 |
| 2015-09-18 | 2015-09-16 | 1.944 | 1,072,700 | -17,691 | 0.02% | 2,085,844 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,090,391 | -10,615 | 0.02% | 2,095,590 |
| 2015-09-10 | 2015-09-08 | 1.809 | 1,101,006 | +10,615 | 0.02% | 1,991,520 |
| 2015-08-27 | 2015-08-25 | 1.820 | 1,090,391 | +10,615 | 0.02% | 1,984,647 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,079,776 | +17,691 | 0.02% | 2,636,711 |
| 2015-07-30 | 2015-07-28 | 2.193 | 1,062,085 | +7,076 | 0.02% | 2,329,357 |
| 2015-07-29 | 2015-07-27 | 2.250 | 1,055,009 | +7,077 | 0.02% | 2,373,473 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,047,932 | -199,910 | 0.02% | 2,381,246 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,247,842 | +10,615 | 0.03% | 2,440,511 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,237,227 | -28,306 | 0.03% | 3,972,307 |
| 2015-06-17 | 2015-06-15 | 3.267 | 1,265,533 | +17,691 | 0.03% | 4,134,723 |
| 2015-06-12 | 2015-06-10 | 3.256 | 1,247,842 | -7,076 | 0.03% | 4,062,816 |
| 2015-06-11 | 2015-06-09 | 3.403 | 1,254,918 | -45,997 | 0.03% | 4,270,286 |
| 2015-06-09 | 2015-06-05 | 3.380 | 1,300,915 | +10,614 | 0.03% | 4,397,392 |
| 2015-06-08 | 2015-06-04 | 3.437 | 1,290,301 | +38,921 | 0.03% | 4,434,449 |
| 2015-06-05 | 2015-06-03 | 3.437 | 1,251,380 | +31,844 | 0.03% | 4,300,687 |
| 2015-06-03 | 2015-06-01 | 3.527 | 1,219,536 | +21,229 | 0.03% | 4,301,543 |
| 2015-05-15 | 2015-05-13 | 3.539 | 1,198,307 | +10,615 | 0.03% | 4,240,211 |
| 2015-05-12 | 2015-05-08 | 3.595 | 1,187,692 | +17,691 | 0.03% | 4,269,785 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,170,001 | -10,615 | 0.03% | 4,523,634 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,180,616 | +53,074 | 0.03% | 4,444,552 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,127,542 | -31,844 | 0.02% | 4,295,737 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,159,386 | +10,614 | 0.02% | 4,377,736 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,148,772 | -44,228 | 0.02% | 4,324,672 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,193,000 | +95,532 | 0.03% | 4,302,355 |
| 2015-04-22 | 2015-04-20 | 3.505 | 1,097,468 | -10,614 | 0.02% | 3,846,171 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,108,082 | -14,153 | 0.02% | 4,046,220 |
| 2015-04-15 | 2015-04-13 | 3.527 | 1,122,235 | -7,077 | 0.02% | 3,958,344 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,129,312 | -7,076 | 0.02% | 3,919,471 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,136,388 | -24,768 | 0.02% | 3,982,570 |
| 2015-04-10 | 2015-04-08 | 3.301 | 1,161,156 | -10,614 | 0.02% | 3,833,085 |
| 2015-04-09 | 2015-04-02 | 2.962 | 1,171,770 | -17,691 | 0.03% | 3,470,713 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,189,461 | -21,230 | 0.03% | 3,321,408 |
| 2015-03-27 | 2015-03-25 | 2.634 | 1,210,691 | -17,691 | 0.03% | 3,189,072 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,228,382 | +14,153 | 0.03% | 3,194,011 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,214,229 | +10,615 | 0.03% | 2,978,759 |
| 2015-03-16 | 2015-03-12 | 2.374 | 1,203,614 | +10,614 | 0.03% | 2,857,470 |
| 2015-02-09 | 2015-02-05 | 2.736 | 1,193,000 | -45,996 | 0.03% | 3,263,855 |
| 2015-01-30 | 2015-01-28 | 2.611 | 1,238,996 | -14,153 | 0.03% | 3,235,616 |
| 2015-01-29 | 2015-01-27 | 2.578 | 1,253,149 | -3,539 | 0.03% | 3,230,075 |
| 2015-01-28 | 2015-01-26 | 2.589 | 1,256,688 | +35,383 | 0.03% | 3,253,404 |
| 2015-01-23 | 2015-01-21 | 2.657 | 1,221,305 | -14,153 | 0.03% | 3,244,644 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,235,458 | +17,691 | 0.03% | 3,100,674 |
| 2015-01-16 | 2015-01-14 | 2.668 | 1,217,767 | +35,382 | 0.03% | 3,249,012 |
| 2015-01-15 | 2015-01-13 | 2.804 | 1,182,385 | +10,615 | 0.03% | 3,315,016 |
| 2015-01-09 | 2015-01-07 | 2.826 | 1,171,770 | +7,076 | 0.03% | 3,311,749 |
| 2015-01-08 | 2015-01-06 | 2.826 | 1,164,694 | -7,076 | 0.02% | 3,291,751 |
| 2015-01-07 | 2015-01-05 | 2.838 | 1,171,770 | +17,691 | 0.03% | 3,324,996 |
| 2015-01-02 | 2014-12-29 | 2.702 | 1,154,079 | -14,153 | 0.02% | 3,118,233 |
| 2014-12-15 | 2014-12-11 | 2.770 | 1,168,232 | -10,615 | 0.02% | 3,235,715 |
| 2014-12-05 | 2014-12-03 | 2.973 | 1,178,847 | +10,615 | 0.03% | 3,505,002 |
| 2014-12-03 | 2014-12-01 | 2.928 | 1,168,232 | -10,615 | 0.02% | 3,420,613 |
| 2014-12-01 | 2014-11-27 | 3.132 | 1,178,847 | +10,615 | 0.03% | 3,691,580 |
| 2014-11-28 | 2014-11-26 | 3.109 | 1,168,232 | -495,351 | 0.02% | 3,631,925 |
| 2014-11-21 | 2014-11-19 | 2.883 | 1,663,583 | -84,917 | 0.04% | 4,795,785 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,748,500 | -14,153 | 0.04% | 5,416,157 |
| 2014-11-14 | 2014-11-12 | 2.996 | 1,762,653 | +17,691 | 0.04% | 5,280,655 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,744,962 | +10,615 | 0.04% | 5,188,201 |
| 2014-11-10 | 2014-11-06 | 2.871 | 1,734,347 | +14,153 | 0.04% | 4,980,177 |
| 2014-11-07 | 2014-11-05 | 2.871 | 1,720,194 | +3,538 | 0.04% | 4,939,537 |
| 2014-11-06 | 2014-11-04 | 3.018 | 1,716,656 | -3,538 | 0.04% | 5,181,668 |
| 2014-11-03 | 2014-10-30 | 2.871 | 1,720,194 | -176,911 | 0.04% | 4,939,537 |
| 2014-10-31 | 2014-10-29 | 2.849 | 1,897,105 | +130,914 | 0.04% | 5,404,643 |
| 2014-10-30 | 2014-10-28 | 2.838 | 1,766,191 | +45,997 | 0.04% | 5,011,716 |
| 2014-10-09 | 2014-10-07 | 3.211 | 1,720,194 | -17,692 | 0.04% | 5,522,947 |
| 2014-10-03 | 2014-09-29 | 3.233 | 1,737,886 | -3,538 | 0.04% | 5,619,044 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,741,424 | +17,691 | 0.04% | 5,669,857 |
| 2014-09-22 | 2014-09-18 | 3.278 | 1,723,733 | +109,685 | 0.04% | 5,651,231 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,614,048 | +385,666 | 0.03% | 5,291,631 |
| 2014-09-15 | 2014-09-11 | 3.335 | 1,228,382 | -106,146 | 0.03% | 4,096,666 |
| 2014-09-12 | 2014-09-10 | 3.335 | 1,334,528 | -17,691 | 0.03% | 4,450,664 |
| 2014-09-11 | 2014-09-08 | 3.358 | 1,352,219 | +45,996 | 0.03% | 4,540,237 |
| 2014-09-08 | 2014-09-04 | 3.392 | 1,306,223 | -63,688 | 0.03% | 4,430,101 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,369,911 | -173,372 | 0.03% | 4,568,666 |
| 2014-09-04 | 2014-09-02 | 3.211 | 1,543,283 | -417,510 | 0.03% | 4,954,947 |
| 2014-09-02 | 2014-08-29 | 3.188 | 1,960,793 | +17,691 | 0.04% | 6,251,093 |
| 2014-09-01 | 2014-08-28 | 3.132 | 1,943,102 | -24,768 | 0.04% | 6,084,858 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,967,870 | -10,615 | 0.04% | 6,229,160 |
| 2014-08-28 | 2014-08-26 | 3.143 | 1,978,485 | +60,150 | 0.04% | 6,218,028 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,918,335 | -21,229 | 0.04% | 6,245,857 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,939,564 | +477,660 | 0.04% | 6,051,852 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,461,904 | +116,761 | 0.03% | 4,445,762 |
| 2014-08-19 | 2014-08-15 | 3.380 | 1,345,143 | -53,073 | 0.03% | 4,546,893 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,398,216 | +3,538 | 0.03% | 4,821,134 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,394,678 | -28,306 | 0.03% | 4,730,100 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,422,984 | +35,382 | 0.03% | 4,842,187 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,387,602 | -53,073 | 0.03% | 4,721,788 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,440,675 | +60,150 | 0.03% | 4,918,674 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,380,525 | -88,456 | 0.03% | 4,635,278 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,468,981 | -162,758 | 0.03% | 5,148,171 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,631,739 | +53,073 | 0.03% | 5,866,146 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,578,666 | +88,456 | 0.03% | 5,693,195 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,490,210 | +159,220 | 0.03% | 5,188,876 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,330,990 | +95,532 | 0.03% | 4,438,865 |
| 2014-07-28 | 2014-07-24 | 3.188 | 1,235,458 | -38,921 | 0.03% | 3,938,693 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,274,379 | +21,230 | 0.03% | 4,005,147 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,253,149 | +28,305 | 0.03% | 3,924,258 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,224,844 | +265,367 | 0.03% | 3,821,773 |
| 2014-07-17 | 2014-07-15 | 2.985 | 959,477 | -31,844 | 0.02% | 2,863,608 |
| 2014-07-15 | 2014-07-11 | 2.894 | 991,321 | -99,070 | 0.02% | 2,868,992 |
| 2014-07-14 | 2014-07-10 | 2.849 | 1,090,391 | -198,140 | 0.02% | 3,106,404 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,288,531 | +84,917 | 0.03% | 3,685,450 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,203,614 | +74,302 | 0.03% | 3,401,749 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,129,312 | +7,077 | 0.02% | 3,204,518 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,122,235 | -35,382 | 0.02% | 3,044,880 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,157,617 | +31,844 | 0.02% | 3,036,183 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,125,773 | +77,841 | 0.02% | 2,965,390 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,047,932 | -10,615 | 0.02% | 2,618,186 |
| 2014-06-27 | 2014-06-25 | 2.306 | 1,058,547 | -21,229 | 0.02% | 2,441,268 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,079,776 | -24,768 | 0.02% | 2,539,055 |
| 2014-06-10 | 2014-06-06 | 2.216 | 1,104,544 | -106,147 | 0.02% | 2,447,452 |
| 2014-06-06 | 2014-06-04 | 2.182 | 1,210,691 | +49,535 | 0.03% | 2,641,592 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,161,156 | +53,074 | 0.02% | 2,546,639 |
| 2014-05-30 | 2014-05-28 | 2.193 | 1,108,082 | +3,538 | 0.02% | 2,430,237 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,104,544 | -120,300 | 0.02% | 2,572,322 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,224,844 | -24,767 | 0.03% | 3,046,993 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,249,611 | +79,786 | 0.03% | 3,064,615 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,169,825 | -92,038 | 0.03% | 2,855,217 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,261,863 | -54,541 | 0.03% | 3,109,470 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,316,404 | +153,397 | 0.03% | 3,151,187 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,163,007 | -115,900 | 0.03% | 2,729,400 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,278,907 | -34,089 | 0.03% | 2,821,315 |
| 2014-05-14 | 2014-05-12 | 2.194 | 1,312,996 | +17,045 | 0.03% | 2,881,110 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,295,951 | +34,088 | 0.03% | 2,737,259 |
| 2014-05-08 | 2014-05-05 | 2.230 | 1,261,863 | -34,088 | 0.03% | 2,813,330 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,295,951 | -27,271 | 0.03% | 2,858,915 |
| 2014-05-02 | 2014-04-29 | 2.124 | 1,323,222 | +34,088 | 0.03% | 2,810,387 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,289,134 | -129,535 | 0.03% | 2,692,607 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,418,669 | -170,442 | 0.03% | 3,146,283 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,589,111 | +85,221 | 0.04% | 3,524,284 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,503,890 | -6,818 | 0.03% | 3,529,400 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,510,708 | -119,309 | 0.03% | 3,474,493 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,630,017 | +187,486 | 0.04% | 3,806,274 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,442,531 | -143,171 | 0.03% | 3,131,495 |
| 2014-04-11 | 2014-04-09 | 1.983 | 1,585,702 | -34,088 | 0.04% | 3,144,583 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,619,790 | -44,315 | 0.04% | 3,231,190 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,664,105 | -344,292 | 0.04% | 3,261,009 |
| 2014-04-04 | 2014-04-02 | 1.924 | 2,008,397 | -57,950 | 0.04% | 3,864,989 |
| 2014-04-03 | 2014-04-01 | 1.889 | 2,066,347 | -34,088 | 0.05% | 3,903,768 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,100,435 | -44,315 | 0.05% | 3,968,167 |
| 2014-04-01 | 2014-03-28 | 1.889 | 2,144,750 | +34,089 | 0.05% | 4,051,888 |
| 2014-03-26 | 2014-03-24 | 1.877 | 2,110,661 | -61,359 | 0.05% | 3,962,719 |
| 2014-03-25 | 2014-03-21 | 1.842 | 2,172,020 | -34,089 | 0.05% | 4,001,458 |
| 2014-03-21 | 2014-03-19 | 1.772 | 2,206,109 | -122,717 | 0.05% | 3,908,938 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,328,826 | -109,083 | 0.05% | 4,071,722 |
| 2014-03-19 | 2014-03-17 | 1.619 | 2,437,909 | -34,088 | 0.05% | 3,947,766 |
| 2014-03-17 | 2014-03-13 | 1.514 | 2,471,997 | +30,679 | 0.05% | 3,741,903 |
| 2014-03-14 | 2014-03-12 | 1.572 | 2,441,318 | +40,906 | 0.05% | 3,838,698 |
| 2014-03-13 | 2014-03-11 | 1.467 | 2,400,412 | +3,409 | 0.05% | 3,520,875 |
| 2014-03-07 | 2014-03-05 | 1.549 | 2,397,003 | +51,132 | 0.05% | 3,712,764 |
| 2014-03-06 | 2014-03-04 | 1.549 | 2,345,871 | -40,906 | 0.05% | 3,633,565 |
| 2014-03-04 | 2014-02-28 | 1.549 | 2,386,777 | +40,906 | 0.05% | 3,696,925 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,345,871 | -54,541 | 0.05% | 3,661,092 |
| 2014-02-28 | 2014-02-26 | 1.561 | 2,400,412 | +6,818 | 0.05% | 3,746,211 |
| 2014-02-27 | 2014-02-25 | 1.572 | 2,393,594 | +10,226 | 0.05% | 3,763,658 |
| 2014-02-26 | 2014-02-24 | 1.608 | 2,383,368 | +3,409 | 0.05% | 3,831,479 |
| 2014-02-25 | 2014-02-21 | 1.713 | 2,379,959 | +17,044 | 0.05% | 4,077,342 |
| 2014-02-24 | 2014-02-20 | 1.748 | 2,362,915 | +17,044 | 0.05% | 4,131,323 |
| 2014-02-21 | 2014-02-19 | 1.807 | 2,345,871 | +10,227 | 0.05% | 4,239,159 |
| 2014-02-20 | 2014-02-18 | 1.831 | 2,335,644 | +153,397 | 0.05% | 4,275,492 |
| 2014-02-18 | 2014-02-14 | 1.866 | 2,182,247 | +37,497 | 0.05% | 4,071,513 |
| 2014-02-17 | 2014-02-13 | 1.854 | 2,144,750 | -6,817 | 0.05% | 3,976,387 |
| 2014-02-14 | 2014-02-12 | 1.854 | 2,151,567 | +136,353 | 0.05% | 3,989,025 |
| 2014-02-13 | 2014-02-11 | 1.842 | 2,015,214 | +23,862 | 0.04% | 3,712,579 |
| 2014-02-05 | 2014-01-30 | 1.877 | 1,991,352 | +1,278 | 0.04% | 3,738,719 |
| 2014-02-04 | 2014-01-28 | 1.866 | 1,990,074 | +23,862 | 0.04% | 3,712,968 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,966,212 | +13,635 | 0.04% | 3,691,519 |
| 2014-01-23 | 2014-01-21 | 2.007 | 1,952,577 | +23,862 | 0.04% | 3,917,952 |
| 2014-01-22 | 2014-01-20 | 2.030 | 1,928,715 | +6,817 | 0.04% | 3,915,336 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,921,898 | -95,447 | 0.04% | 4,036,809 |
| 2014-01-17 | 2014-01-15 | 1.995 | 2,017,345 | -40,906 | 0.04% | 4,024,241 |
| 2014-01-16 | 2014-01-14 | 1.995 | 2,058,251 | -34,088 | 0.05% | 4,105,841 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,092,339 | +51,132 | 0.05% | 4,001,976 |
| 2014-01-08 | 2014-01-06 | 1.971 | 2,041,207 | -88,629 | 0.05% | 4,023,937 |
| 2014-01-07 | 2014-01-03 | 1.971 | 2,129,836 | +44,315 | 0.05% | 4,198,656 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,085,521 | +10,226 | 0.05% | 4,111,295 |
| 2014-01-03 | 2013-12-31 | 1.924 | 2,075,295 | +34,088 | 0.05% | 3,993,728 |
| 2013-12-27 | 2013-12-20 | 1.924 | 2,041,207 | +13,636 | 0.05% | 3,928,129 |
| 2013-12-23 | 2013-12-19 | 1.995 | 2,027,571 | +163,624 | 0.04% | 4,044,640 |
| 2013-12-18 | 2013-12-16 | 2.053 | 1,863,947 | +17,044 | 0.04% | 3,827,599 |
| 2013-12-17 | 2013-12-13 | 2.077 | 1,846,903 | +6,817 | 0.04% | 3,835,943 |
| 2013-12-13 | 2013-12-11 | 2.089 | 1,840,086 | +57,950 | 0.04% | 3,843,377 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,782,136 | +78,403 | 0.04% | 3,785,073 |
| 2013-12-11 | 2013-12-09 | 2.171 | 1,703,733 | -3,408 | 0.04% | 3,698,521 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,707,141 | -64,768 | 0.04% | 3,705,919 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,771,909 | -57,950 | 0.04% | 3,908,896 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,829,859 | -13,635 | 0.04% | 4,101,152 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,843,494 | -74,995 | 0.04% | 4,110,079 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,918,489 | +54,542 | 0.04% | 4,097,185 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,863,947 | -242,027 | 0.04% | 4,068,191 |
| 2013-11-25 | 2013-11-21 | 2.065 | 2,105,974 | -10,227 | 0.05% | 4,349,311 |
| 2013-11-22 | 2013-11-20 | 2.065 | 2,116,201 | -85,220 | 0.05% | 4,370,432 |
| 2013-11-21 | 2013-11-19 | 2.030 | 2,201,421 | +10,226 | 0.05% | 4,468,935 |
| 2013-11-19 | 2013-11-15 | 2.018 | 2,191,195 | +10,226 | 0.05% | 4,422,464 |
| 2013-11-18 | 2013-11-14 | 2.018 | 2,180,969 | -17,044 | 0.05% | 4,401,825 |
| 2013-11-11 | 2013-11-07 | 2.089 | 2,198,013 | +3,409 | 0.05% | 4,590,977 |
| 2013-11-08 | 2013-11-06 | 2.089 | 2,194,604 | -40,906 | 0.05% | 4,583,856 |
| 2013-11-06 | 2013-11-04 | 2.042 | 2,235,510 | -17,044 | 0.05% | 4,564,368 |
| 2013-11-04 | 2013-10-31 | 2.030 | 2,252,554 | +40,906 | 0.05% | 4,572,736 |
| 2013-11-01 | 2013-10-30 | 2.053 | 2,211,648 | -17,044 | 0.05% | 4,541,600 |
| 2013-10-30 | 2013-10-28 | 2.077 | 2,228,692 | +27,271 | 0.05% | 4,628,904 |
| 2013-10-28 | 2013-10-24 | 2.077 | 2,201,421 | +34,088 | 0.05% | 4,572,263 |
| 2013-10-25 | 2013-10-23 | 2.065 | 2,167,333 | -51,133 | 0.05% | 4,476,032 |
| 2013-10-23 | 2013-10-21 | 2.112 | 2,218,466 | +13,636 | 0.05% | 4,685,761 |
| 2013-10-22 | 2013-10-18 | 2.053 | 2,204,830 | +17,044 | 0.05% | 4,527,599 |
| 2013-10-21 | 2013-10-17 | 2.018 | 2,187,786 | -30,680 | 0.05% | 4,415,584 |
| 2013-10-17 | 2013-10-15 | 2.007 | 2,218,466 | -34,088 | 0.05% | 4,451,473 |
| 2013-10-16 | 2013-10-11 | 2.030 | 2,252,554 | -17,044 | 0.05% | 4,572,736 |
| 2013-10-15 | 2013-10-10 | 1.995 | 2,269,598 | -10,227 | 0.05% | 4,527,440 |
| 2013-10-11 | 2013-10-09 | 2.030 | 2,279,825 | +64,768 | 0.05% | 4,628,097 |
| 2013-10-10 | 2013-10-08 | 2.018 | 2,215,057 | +10,227 | 0.05% | 4,470,624 |
| 2013-10-09 | 2013-10-07 | 1.983 | 2,204,830 | +51,132 | 0.05% | 4,372,367 |
| 2013-10-08 | 2013-10-04 | 1.995 | 2,153,698 | +68,177 | 0.05% | 4,296,240 |
| 2013-10-07 | 2013-10-03 | 2.007 | 2,085,521 | -6,818 | 0.05% | 4,184,711 |
| 2013-10-04 | 2013-10-02 | 2.018 | 2,092,339 | +34,088 | 0.05% | 4,222,944 |
| 2013-09-30 | 2013-09-26 | 2.077 | 2,058,251 | +27,271 | 0.05% | 4,274,905 |
| 2013-09-26 | 2013-09-24 | 2.100 | 2,030,980 | -34,088 | 0.05% | 4,265,928 |
| 2013-09-25 | 2013-09-23 | 2.136 | 2,065,068 | -34,089 | 0.05% | 4,410,223 |
| 2013-09-24 | 2013-09-19 | 2.124 | 2,099,157 | +214,757 | 0.05% | 4,458,393 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,884,400 | +269,297 | 0.04% | 3,958,047 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,615,103 | -57,950 | 0.04% | 3,525,072 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,673,053 | -92,038 | 0.04% | 3,730,080 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,765,091 | +44,314 | 0.04% | 3,707,447 |
| 2013-09-10 | 2013-09-06 | 2.112 | 1,720,777 | +126,127 | 0.04% | 3,634,561 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,594,650 | -109,083 | 0.04% | 3,461,720 |
| 2013-09-06 | 2013-09-04 | 2.100 | 1,703,733 | +139,762 | 0.04% | 3,578,569 |
| 2013-09-03 | 2013-08-30 | 2.053 | 1,563,971 | +34,089 | 0.03% | 3,211,601 |
| 2013-09-02 | 2013-08-29 | 2.100 | 1,529,882 | +10,226 | 0.03% | 3,213,407 |
| 2013-08-28 | 2013-08-26 | 2.171 | 1,519,656 | -10,226 | 0.03% | 3,298,921 |
| 2013-08-27 | 2013-08-23 | 2.206 | 1,529,882 | -3,409 | 0.03% | 3,374,975 |
| 2013-08-26 | 2013-08-22 | 2.194 | 1,533,291 | +40,906 | 0.03% | 3,364,504 |
| 2013-08-22 | 2013-08-20 | 2.218 | 1,492,385 | +3,409 | 0.03% | 3,309,768 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,488,976 | +13,635 | 0.03% | 3,389,567 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,475,341 | +44,315 | 0.03% | 3,427,776 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,431,026 | -47,724 | 0.03% | 3,559,903 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,478,750 | -177,259 | 0.03% | 3,557,160 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,656,009 | -27,271 | 0.04% | 3,750,376 |
| 2013-08-12 | 2013-08-08 | 2.136 | 1,683,280 | +17,045 | 0.04% | 3,594,865 |
| 2013-08-08 | 2013-08-06 | 2.159 | 1,666,235 | +27,270 | 0.04% | 3,597,567 |
| 2013-08-07 | 2013-08-05 | 2.194 | 1,638,965 | +47,724 | 0.04% | 3,596,385 |
| 2013-08-06 | 2013-08-02 | 2.183 | 1,591,241 | +10,226 | 0.04% | 3,472,992 |
| 2013-08-05 | 2013-08-01 | 2.206 | 1,581,015 | +34,089 | 0.04% | 3,487,777 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,546,926 | +85,220 | 0.03% | 3,467,031 |
| 2013-07-31 | 2013-07-29 | 2.288 | 1,461,706 | +34,089 | 0.03% | 3,344,641 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,427,617 | +37,497 | 0.03% | 3,367,151 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,390,120 | +17,044 | 0.03% | 3,262,399 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,373,076 | -102,265 | 0.03% | 3,302,960 |
| 2013-07-24 | 2013-07-22 | 2.300 | 1,475,341 | -20,453 | 0.03% | 3,393,152 |
| 2013-07-23 | 2013-07-19 | 2.241 | 1,495,794 | +10,227 | 0.03% | 3,352,432 |
| 2013-07-22 | 2013-07-18 | 2.265 | 1,485,567 | -6,818 | 0.03% | 3,364,375 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,492,385 | -6,818 | 0.03% | 3,467,376 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,499,203 | +10,227 | 0.03% | 3,342,480 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,488,976 | -10,227 | 0.03% | 3,249,791 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,499,203 | -17,044 | 0.03% | 3,113,784 |
| 2013-07-11 | 2013-07-09 | 2.159 | 1,516,247 | +10,227 | 0.03% | 3,273,728 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,506,020 | -17,045 | 0.03% | 3,269,319 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,523,065 | +85,221 | 0.03% | 3,288,449 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,437,844 | -10,226 | 0.03% | 3,425,016 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,448,070 | +10,226 | 0.03% | 3,398,399 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,437,844 | +37,497 | 0.03% | 3,441,888 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,400,347 | +17,044 | 0.03% | 3,319,265 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,383,303 | -92,038 | 0.03% | 3,522,345 |
| 2013-06-24 | 2013-06-20 | 2.300 | 1,475,341 | -30,679 | 0.03% | 3,393,152 |
| 2013-06-19 | 2013-06-17 | 2.359 | 1,506,020 | -10,227 | 0.03% | 3,552,071 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,516,247 | +17,044 | 0.03% | 3,362,688 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,499,203 | -44,315 | 0.03% | 3,500,808 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,543,518 | +10,227 | 0.03% | 3,749,185 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,533,291 | +34,088 | 0.03% | 3,796,312 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,499,203 | +23,862 | 0.03% | 3,711,913 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,475,341 | -6,818 | 0.03% | 3,739,392 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,482,159 | +27,271 | 0.03% | 3,721,889 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,454,888 | +20,453 | 0.03% | 3,789,984 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,434,435 | +17,044 | 0.03% | 3,736,704 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,417,391 | +44,315 | 0.03% | 3,775,464 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,373,076 | +47,723 | 0.03% | 3,625,200 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,325,353 | -54,541 | 0.03% | 3,592,513 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,379,894 | +115,900 | 0.03% | 3,902,273 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,263,994 | -27,270 | 0.03% | 3,678,337 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,291,264 | +112,491 | 0.03% | 3,666,783 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,178,773 | -13,635 | 0.03% | 3,458,000 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,192,408 | +10,226 | 0.03% | 3,497,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,182,182 | +44,315 | 0.03% | 3,384,769 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,137,867 | +74,994 | 0.03% | 3,364,704 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,062,873 | +10,227 | 0.02% | 3,142,945 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,052,646 | +13,635 | 0.02% | 3,050,943 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,039,011 | +10,227 | 0.02% | 2,926,080 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,028,784 | +51,132 | 0.02% | 2,848,991 |
| 2013-05-08 | 2013-05-06 | 2.675 | 977,652 | -6,818 | 0.02% | 2,615,616 |
| 2013-05-07 | 2013-05-03 | 2.570 | 984,470 | +17,044 | 0.02% | 2,529,889 |
| 2013-05-06 | 2013-05-02 | 2.652 | 967,426 | +17,045 | 0.02% | 2,565,553 |
| 2013-05-03 | 2013-04-30 | 2.734 | 950,381 | -27,271 | 0.02% | 2,598,415 |
| 2013-05-02 | 2013-04-29 | 2.793 | 977,652 | +40,906 | 0.02% | 2,730,336 |
| 2013-04-30 | 2013-04-26 | 2.863 | 936,746 | -6,818 | 0.02% | 2,682,048 |
| 2013-04-29 | 2013-04-25 | 2.910 | 943,564 | +40,906 | 0.02% | 2,745,857 |
| 2013-04-24 | 2013-04-22 | 2.934 | 902,658 | +23,862 | 0.02% | 2,648,001 |
| 2013-04-15 | 2013-04-11 | 3.004 | 878,796 | -57,950 | 0.02% | 2,639,872 |
| 2013-04-12 | 2013-04-10 | 2.945 | 936,746 | +57,950 | 0.02% | 2,758,992 |
| 2013-04-11 | 2013-04-09 | 3.004 | 878,796 | -17,044 | 0.02% | 2,639,872 |
| 2013-04-10 | 2013-04-08 | 2.875 | 895,840 | +17,044 | 0.02% | 2,575,440 |
| 2013-04-05 | 2013-04-02 | 3.110 | 878,796 | +10,226 | 0.02% | 2,732,680 |
| 2013-04-03 | 2013-03-28 | 3.344 | 868,570 | -3,408 | 0.02% | 2,904,722 |
| 2013-03-26 | 2013-03-22 | 3.567 | 871,978 | -34,089 | 0.02% | 3,110,527 |
| 2013-03-22 | 2013-03-20 | 3.661 | 906,067 | +17,045 | 0.02% | 3,317,185 |
| 2013-03-21 | 2013-03-19 | 3.567 | 889,022 | +10,226 | 0.02% | 3,171,326 |
| 2013-03-20 | 2013-03-18 | 3.579 | 878,796 | -85,221 | 0.02% | 3,145,160 |
| 2013-03-19 | 2013-03-15 | 3.614 | 964,017 | -6,817 | 0.02% | 3,484,097 |
| 2013-03-18 | 2013-03-14 | 3.720 | 970,834 | +6,817 | 0.02% | 3,611,263 |
| 2013-03-15 | 2013-03-13 | 3.661 | 964,017 | -6,817 | 0.02% | 3,529,345 |
| 2013-03-14 | 2013-03-12 | 3.743 | 970,834 | +17,044 | 0.02% | 3,634,047 |
| 2013-03-12 | 2013-03-08 | 3.825 | 953,790 | -6,818 | 0.02% | 3,648,591 |
| 2013-03-08 | 2013-03-06 | 3.872 | 960,608 | +6,818 | 0.02% | 3,719,760 |
| 2013-03-06 | 2013-03-04 | 3.849 | 953,790 | -3,409 | 0.02% | 3,670,975 |
| 2013-03-05 | 2013-03-01 | 3.954 | 957,199 | -6,818 | 0.02% | 3,785,184 |
| 2013-02-28 | 2013-02-26 | 3.943 | 964,017 | -27,270 | 0.02% | 3,800,833 |
| 2013-02-26 | 2013-02-22 | 3.954 | 991,287 | +6,817 | 0.02% | 3,919,983 |
| 2013-02-25 | 2013-02-21 | 3.966 | 984,470 | -170,441 | 0.02% | 3,904,577 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,154,911 | -17,044 | 0.03% | 4,905,824 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,171,955 | -20,453 | 0.03% | 4,978,223 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,192,408 | -68,177 | 0.03% | 4,729,295 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,260,585 | +17,044 | 0.03% | 4,970,113 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,243,541 | -68,176 | 0.03% | 4,800,769 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,311,717 | +34,088 | 0.03% | 4,833,087 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,277,629 | -13,635 | 0.03% | 4,707,488 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,291,264 | +3,409 | 0.03% | 4,772,879 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,287,855 | +23,861 | 0.03% | 4,669,606 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,263,994 | +95,448 | 0.03% | 4,775,905 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,168,546 | +68,176 | 0.03% | 4,552,382 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,100,370 | +3,409 | 0.02% | 4,390,081 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,096,961 | -3,409 | 0.02% | 4,324,992 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,100,370 | -68,176 | 0.02% | 4,402,993 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,168,546 | +30,679 | 0.03% | 4,648,366 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,137,867 | -44,315 | 0.03% | 4,633,144 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,182,182 | -40,906 | 0.03% | 4,910,689 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,223,088 | +34,089 | 0.03% | 5,023,201 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,188,999 | +54,541 | 0.03% | 4,994,814 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,134,458 | -17,044 | 0.03% | 4,659,199 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,151,502 | +30,679 | 0.03% | 4,837,295 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,120,823 | +85,221 | 0.02% | 4,761,025 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,035,602 | -20,453 | 0.02% | 4,180,288 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,056,055 | +3,409 | 0.02% | 3,977,832 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,052,646 | -17,044 | 0.02% | 4,002,047 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,069,690 | -3,409 | 0.02% | 4,079,398 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,073,099 | -20,453 | 0.02% | 4,016,847 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,093,552 | -98,856 | 0.02% | 4,003,583 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,192,408 | +17,044 | 0.03% | 4,449,455 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,175,364 | +167,033 | 0.03% | 4,399,648 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,008,331 | +92,038 | 0.02% | 3,738,910 |
| 2012-12-12 | 2012-12-10 | 3.567 | 916,293 | +6,818 | 0.02% | 3,268,608 |
| 2012-12-11 | 2012-12-07 | 3.567 | 909,475 | -6,818 | 0.02% | 3,244,286 |
| 2012-12-05 | 2012-12-03 | 3.509 | 916,293 | +17,044 | 0.02% | 3,214,848 |
| 2012-12-03 | 2012-11-29 | 3.532 | 899,249 | -27,271 | 0.02% | 3,176,152 |
| 2012-11-30 | 2012-11-28 | 3.544 | 926,520 | +23,862 | 0.02% | 3,283,345 |
| 2012-11-27 | 2012-11-23 | 3.544 | 902,658 | -6,817 | 0.02% | 3,198,785 |
| 2012-11-23 | 2012-11-21 | 3.509 | 909,475 | -10,227 | 0.02% | 3,190,926 |
| 2012-11-22 | 2012-11-20 | 3.438 | 919,702 | +51,132 | 0.02% | 3,162,056 |
| 2012-11-16 | 2012-11-14 | 3.509 | 868,570 | -17,044 | 0.02% | 3,047,410 |
| 2012-11-14 | 2012-11-12 | 3.497 | 885,614 | +3,409 | 0.02% | 3,096,817 |
| 2012-11-13 | 2012-11-09 | 3.532 | 882,205 | +27,271 | 0.02% | 3,115,953 |
| 2012-11-12 | 2012-11-08 | 3.567 | 854,934 | +68,176 | 0.02% | 3,049,727 |
| 2012-11-09 | 2012-11-07 | 3.696 | 786,758 | -6,817 | 0.02% | 2,908,081 |
| 2012-11-08 | 2012-11-06 | 3.673 | 793,575 | -13,636 | 0.02% | 2,914,655 |
| 2012-11-07 | 2012-11-05 | 3.673 | 807,211 | +10,227 | 0.02% | 2,964,737 |
| 2012-11-06 | 2012-11-02 | 3.720 | 796,984 | +51,132 | 0.02% | 2,964,584 |
| 2012-11-05 | 2012-11-01 | 3.673 | 745,852 | +13,636 | 0.02% | 2,739,377 |
| 2012-11-02 | 2012-10-31 | 3.614 | 732,216 | +6,817 | 0.02% | 2,646,335 |
| 2012-10-30 | 2012-10-26 | 3.614 | 725,399 | -40,906 | 0.02% | 2,621,697 |
| 2012-10-29 | 2012-10-25 | 3.685 | 766,305 | -37,497 | 0.02% | 2,823,489 |
| 2012-10-26 | 2012-10-24 | 3.755 | 803,802 | -27,270 | 0.02% | 3,018,241 |
| 2012-10-25 | 2012-10-22 | 3.743 | 831,072 | -34,089 | 0.02% | 3,110,886 |
| 2012-10-24 | 2012-10-19 | 3.708 | 865,161 | +6,818 | 0.02% | 3,208,033 |
| 2012-10-22 | 2012-10-18 | 3.614 | 858,343 | -51,132 | 0.02% | 3,102,176 |
| 2012-10-19 | 2012-10-17 | 3.438 | 909,475 | +23,861 | 0.02% | 3,126,894 |
| 2012-10-16 | 2012-10-12 | 3.450 | 885,614 | -44,314 | 0.02% | 3,055,249 |
| 2012-10-15 | 2012-10-11 | 3.403 | 929,928 | +34,088 | 0.02% | 3,164,479 |
| 2012-10-12 | 2012-10-10 | 3.426 | 895,840 | +47,723 | 0.02% | 3,069,504 |
| 2012-10-09 | 2012-10-05 | 3.602 | 848,117 | +78,404 | 0.02% | 3,055,266 |
| 2012-10-08 | 2012-10-04 | 3.567 | 769,713 | +30,679 | 0.02% | 2,745,726 |
| 2012-10-04 | 2012-09-28 | 3.485 | 739,034 | +10,226 | 0.02% | 2,575,584 |
| 2012-10-03 | 2012-09-27 | 3.391 | 728,808 | -3,408 | 0.02% | 2,471,530 |
| 2012-09-28 | 2012-09-26 | 3.415 | 732,216 | -20,453 | 0.02% | 2,500,271 |
| 2012-09-27 | 2012-09-25 | 3.520 | 752,669 | +10,226 | 0.02% | 2,649,599 |
| 2012-09-26 | 2012-09-24 | 3.638 | 742,443 | -17,044 | 0.02% | 2,700,721 |
| 2012-09-25 | 2012-09-21 | 3.649 | 759,487 | -6,818 | 0.02% | 2,771,632 |
| 2012-09-24 | 2012-09-20 | 3.731 | 766,305 | +44,315 | 0.02% | 2,859,457 |
| 2012-09-20 | 2012-09-18 | 3.790 | 721,990 | +71,586 | 0.02% | 2,736,456 |
| 2012-09-19 | 2012-09-17 | 3.861 | 650,404 | +44,314 | 0.01% | 2,510,926 |
| 2012-09-18 | 2012-09-14 | 3.708 | 606,090 | -13,635 | 0.01% | 2,247,393 |
| 2012-09-13 | 2012-09-11 | 3.426 | 619,725 | +10,226 | 0.01% | 2,123,424 |
| 2012-09-07 | 2012-09-05 | 3.180 | 609,499 | +10,227 | 0.01% | 1,938,193 |
| 2012-09-06 | 2012-09-04 | 3.309 | 599,272 | -6,818 | 0.01% | 1,983,024 |
| 2012-09-04 | 2012-08-31 | 3.391 | 606,090 | +6,818 | 0.01% | 2,055,369 |
| 2012-09-03 | 2012-08-30 | 3.391 | 599,272 | +23,862 | 0.01% | 2,032,248 |
| 2012-08-06 | 2012-08-02 | 3.591 | 575,410 | -10,227 | 0.01% | 2,066,111 |
| 2012-08-03 | 2012-08-01 | 3.544 | 585,637 | -17,044 | 0.01% | 2,075,345 |
| 2012-08-02 | 2012-07-31 | 3.450 | 602,681 | +17,044 | 0.01% | 2,079,168 |
| 2012-07-30 | 2012-07-26 | 3.368 | 585,637 | +10,227 | 0.01% | 1,972,265 |
| 2012-07-23 | 2012-07-19 | 3.720 | 575,410 | -6,818 | 0.01% | 2,140,383 |
| 2012-07-19 | 2012-07-17 | 3.685 | 582,228 | +6,818 | 0.01% | 2,145,248 |
| 2012-07-18 | 2012-07-16 | 3.626 | 575,410 | -6,818 | 0.01% | 2,086,367 |
| 2012-07-17 | 2012-07-13 | 3.579 | 582,228 | -6,818 | 0.01% | 2,083,760 |
| 2012-07-04 | 2012-06-29 | 3.790 | 589,046 | -3,408 | 0.01% | 2,232,578 |
| 2012-06-20 | 2012-06-18 | 3.954 | 592,454 | -10,227 | 0.01% | 2,342,822 |
| 2012-06-12 | 2012-06-08 | 3.755 | 602,681 | +6,818 | 0.01% | 2,263,040 |
| 2012-06-11 | 2012-06-07 | 3.755 | 595,863 | -3,409 | 0.01% | 2,237,439 |
| 2012-06-06 | 2012-06-04 | 3.614 | 599,272 | +3,409 | 0.01% | 2,165,856 |
| 2012-06-04 | 2012-05-31 | 3.908 | 595,863 | -6,818 | 0.01% | 2,328,335 |
| 2012-06-01 | 2012-05-30 | 3.966 | 602,681 | +6,818 | 0.01% | 2,390,336 |
| 2012-05-31 | 2012-05-29 | 4.072 | 595,863 | +10,226 | 0.01% | 2,426,223 |
| 2012-05-23 | 2012-05-21 | 3.919 | 585,637 | -6,817 | 0.01% | 2,295,249 |
| 2012-05-22 | 2012-05-18 | 3.778 | 592,454 | +6,817 | 0.01% | 2,238,542 |
| 2012-05-17 | 2012-05-15 | 4.177 | 585,637 | -10,226 | 0.01% | 2,446,433 |
| 2012-05-08 | 2012-05-04 | 4.506 | 595,863 | -6,818 | 0.01% | 2,684,927 |
| 2012-05-03 | 2012-04-30 | 4.647 | 602,681 | -34,088 | 0.01% | 2,800,513 |
| 2012-04-27 | 2012-04-25 | 4.565 | 636,769 | -10,227 | 0.01% | 2,906,607 |
| 2012-04-26 | 2012-04-24 | 4.459 | 646,996 | +40,906 | 0.01% | 2,884,962 |
| 2012-04-24 | 2012-04-20 | 4.623 | 606,090 | -3,409 | 0.01% | 2,802,129 |
| 2012-04-20 | 2012-04-18 | 4.670 | 609,499 | -34,088 | 0.01% | 2,846,498 |
| 2012-04-19 | 2012-04-17 | 4.518 | 643,587 | +27,271 | 0.01% | 2,907,521 |
| 2012-04-02 | 2012-03-29 | 4.436 | 616,316 | -6,818 | 0.01% | 2,733,695 |
| 2012-03-28 | 2012-03-26 | 4.482 | 623,134 | +6,818 | 0.01% | 2,793,185 |
| 2012-03-19 | 2012-03-15 | 4.776 | 616,316 | -6,818 | 0.01% | 2,943,423 |
| 2012-03-16 | 2012-03-14 | 4.799 | 623,134 | +10,227 | 0.01% | 2,990,609 |
| 2012-03-09 | 2012-03-07 | 4.705 | 612,907 | +10,226 | 0.01% | 2,883,990 |
| 2012-03-08 | 2012-03-06 | 4.823 | 602,681 | +17,044 | 0.01% | 2,906,593 |
| 2012-03-05 | 2012-03-01 | 5.163 | 585,637 | -3,409 | 0.01% | 3,023,681 |
| 2012-03-02 | 2012-02-29 | 5.222 | 589,046 | -139,762 | 0.01% | 3,075,842 |
| 2012-02-24 | 2012-02-22 | 4.952 | 728,808 | +6,818 | 0.02% | 3,608,946 |
| 2012-02-23 | 2012-02-21 | 4.905 | 721,990 | +23,862 | 0.02% | 3,541,297 |
| 2012-02-22 | 2012-02-20 | 5.034 | 698,128 | -6,818 | 0.02% | 3,514,368 |
| 2012-02-21 | 2012-02-17 | 4.987 | 704,946 | +3,409 | 0.02% | 3,515,601 |
| 2012-02-20 | 2012-02-16 | 5.034 | 701,537 | +17,044 | 0.02% | 3,531,528 |
| 2012-02-17 | 2012-02-15 | 5.104 | 684,493 | -10,226 | 0.02% | 3,493,921 |
| 2012-02-15 | 2012-02-13 | 4.893 | 694,719 | +10,226 | 0.02% | 3,399,383 |
| 2012-02-14 | 2012-02-10 | 4.799 | 684,493 | +6,818 | 0.02% | 3,285,089 |
| 2012-02-13 | 2012-02-09 | 4.928 | 677,675 | -6,818 | 0.02% | 3,339,839 |
| 2012-02-01 | 2012-01-30 | 4.283 | 684,493 | +17,044 | 0.02% | 2,931,681 |
| 2012-01-30 | 2012-01-26 | 4.553 | 667,449 | -6,817 | 0.01% | 3,038,818 |
| 2012-01-27 | 2012-01-20 | 4.400 | 674,266 | -17,044 | 0.01% | 2,966,999 |
| 2012-01-26 | 2012-01-19 | 4.189 | 691,310 | +6,817 | 0.02% | 2,895,982 |
| 2012-01-16 | 2012-01-12 | 3.954 | 684,493 | -10,226 | 0.02% | 2,706,785 |
| 2012-01-12 | 2012-01-10 | 3.861 | 694,719 | +10,226 | 0.02% | 2,682,007 |
| 2011-11-23 | 2011-11-21 | 3.861 | 684,493 | +6,818 | 0.02% | 2,642,529 |
| 2011-11-07 | 2011-11-03 | 4.412 | 677,675 | -6,818 | 0.02% | 2,989,951 |
| 2011-11-04 | 2011-11-02 | 4.518 | 684,493 | +6,818 | 0.02% | 3,092,321 |
| 2011-11-01 | 2011-10-28 | 4.682 | 677,675 | -3,409 | 0.02% | 3,172,847 |
| 2011-10-28 | 2011-10-26 | 4.177 | 681,084 | -6,818 | 0.02% | 2,845,152 |
| 2011-10-19 | 2011-10-17 | 4.037 | 687,902 | -10,226 | 0.02% | 2,776,770 |
| 2011-10-17 | 2011-10-13 | 4.189 | 698,128 | +10,226 | 0.02% | 2,924,544 |
| 2011-10-11 | 2011-10-07 | 3.544 | 687,902 | -30,679 | 0.02% | 2,437,745 |
| 2011-10-10 | 2011-10-06 | 3.051 | 718,581 | +17,044 | 0.02% | 2,192,320 |
| 2011-10-03 | 2011-09-28 | 3.520 | 701,537 | -6,818 | 0.02% | 2,469,600 |
| 2011-09-30 | 2011-09-27 | 3.368 | 708,355 | +6,818 | 0.02% | 2,385,545 |
| 2011-09-26 | 2011-09-22 | 3.720 | 701,537 | +85,221 | 0.02% | 2,609,544 |
| 2011-09-21 | 2011-09-19 | 4.260 | 616,316 | +228,391 | 0.01% | 2,625,215 |
| 2011-09-19 | 2011-09-15 | 4.459 | 387,925 | -6,817 | 0.01% | 1,729,761 |
| 2011-09-09 | 2011-09-07 | 5.163 | 394,742 | -17,044 | 0.01% | 2,038,078 |
| 2011-09-08 | 2011-09-06 | 5.057 | 411,786 | +17,044 | 0.01% | 2,082,590 |
| 2011-09-06 | 2011-09-02 | 5.363 | 394,742 | -6,818 | 0.01% | 2,116,822 |
| 2011-09-01 | 2011-08-30 | 5.363 | 401,560 | -3,409 | 0.01% | 2,153,384 |
| 2011-08-30 | 2011-08-26 | 4.928 | 404,969 | +3,409 | 0.01% | 1,995,841 |
| 2011-08-24 | 2011-08-22 | 5.081 | 401,560 | -6,818 | 0.01% | 2,040,296 |
| 2011-08-10 | 2011-08-08 | 5.703 | 408,378 | -23,861 | 0.01% | 2,328,914 |
| 2011-08-09 | 2011-08-05 | 5.926 | 432,239 | +17,044 | 0.01% | 2,561,357 |
| 2011-07-29 | 2011-07-27 | 6.243 | 415,195 | -6,818 | 0.01% | 2,591,902 |
| 2011-07-27 | 2011-07-25 | 6.254 | 422,013 | +6,818 | 0.01% | 2,639,416 |
| 2011-07-12 | 2011-07-08 | 6.677 | 415,195 | -10,227 | 0.01% | 2,772,166 |
| 2011-07-06 | 2011-07-04 | 6.782 | 425,422 | -23,862 | 0.01% | 2,885,377 |
| 2011-06-28 | 2011-06-24 | 6.630 | 449,284 | +40,906 | 0.01% | 2,978,683 |
| 2011-06-27 | 2011-06-23 | 6.559 | 408,378 | -6,817 | 0.01% | 2,678,730 |
| 2011-06-16 | 2011-06-14 | 6.735 | 415,195 | +3,409 | 0.01% | 2,796,526 |
| 2011-06-14 | 2011-06-10 | 6.665 | 411,786 | -10,227 | 0.01% | 2,744,573 |
| 2011-06-10 | 2011-06-08 | 6.841 | 422,013 | +3,409 | 0.01% | 2,887,016 |
| 2011-06-07 | 2011-06-02 | 6.876 | 418,604 | +34,088 | 0.01% | 2,878,431 |
| 2011-06-03 | 2011-06-01 | 7.052 | 384,516 | +3,409 | 0.01% | 2,711,713 |
| 2011-05-31 | 2011-05-27 | 6.501 | 381,107 | -6,818 | 0.01% | 2,477,488 |
| 2011-05-30 | 2011-05-26 | 6.454 | 387,925 | -23,861 | 0.01% | 2,503,602 |
| 2011-05-27 | 2011-05-25 | 6.207 | 411,786 | +23,861 | 0.01% | 2,556,125 |
| 2011-05-25 | 2011-05-23 | 6.430 | 387,925 | -6,817 | 0.01% | 2,494,498 |
| 2011-05-24 | 2011-05-20 | 6.454 | 394,742 | -54,542 | 0.01% | 2,547,598 |
| 2011-05-23 | 2011-05-19 | 6.383 | 449,284 | -115,900 | 0.01% | 2,867,971 |
| 2011-05-20 | 2011-05-18 | 6.559 | 565,184 | +10,227 | 0.01% | 3,707,289 |
| 2011-05-19 | 2011-05-17 | 6.172 | 554,957 | +47,723 | 0.01% | 3,425,310 |
| 2011-05-18 | 2011-05-16 | 6.137 | 507,234 | +3,409 | 0.01% | 3,112,898 |
| 2011-05-17 | 2011-05-13 | 6.184 | 503,825 | -3,409 | 0.01% | 3,115,625 |
| 2011-05-16 | 2011-05-12 | 5.914 | 507,234 | +3,409 | 0.01% | 2,999,810 |
| 2011-05-12 | 2011-05-09 | 5.703 | 503,825 | +6,818 | 0.01% | 2,873,233 |
| 2011-05-11 | 2011-05-06 | 5.832 | 497,007 | -20,453 | 0.01% | 2,898,503 |
| 2011-05-09 | 2011-05-05 | 5.996 | 517,460 | +3,409 | 0.01% | 3,102,791 |
| 2011-05-06 | 2011-05-04 | 6.020 | 514,051 | +10,226 | 0.01% | 3,094,414 |
| 2011-05-04 | 2011-04-29 | 5.984 | 503,825 | +10,227 | 0.01% | 3,015,121 |
| 2011-05-03 | 2011-04-28 | 6.172 | 493,598 | +54,541 | 0.01% | 3,046,590 |
| 2011-04-29 | 2011-04-27 | 6.266 | 439,057 | +54,541 | 0.01% | 2,751,167 |
| 2011-04-28 | 2011-04-26 | 6.090 | 384,516 | +57,950 | 0.01% | 2,341,729 |
| 2011-04-26 | 2011-04-20 | 6.501 | 326,566 | -13,635 | 0.01% | 2,122,929 |
| 2011-04-20 | 2011-04-18 | 6.911 | 340,201 | +37,497 | 0.01% | 2,351,287 |
| 2011-04-19 | 2011-04-15 | 7.310 | 302,704 | +27,271 | 0.01% | 2,212,896 |
| 2011-04-18 | 2011-04-14 | 7.616 | 275,433 | -3,409 | 0.01% | 2,097,565 |
| 2011-04-15 | 2011-04-13 | 7.768 | 278,842 | -20,453 | 0.01% | 2,166,063 |
| 2011-04-14 | 2011-04-12 | 7.780 | 299,295 | +37,497 | 0.01% | 2,328,455 |
| 2011-04-12 | 2011-04-08 | 7.991 | 261,798 | +6,818 | 0.01% | 2,092,032 |
| 2011-04-11 | 2011-04-07 | 7.885 | 254,980 | -3,409 | 0.01% | 2,010,621 |
| 2011-04-08 | 2011-04-06 | 7.885 | 258,389 | +17,044 | 0.01% | 2,037,502 |
| 2011-04-07 | 2011-04-04 | 7.885 | 241,345 | -20,453 | 0.01% | 1,903,104 |
| 2011-04-06 | 2011-04-01 | 7.698 | 261,798 | -23,862 | 0.01% | 2,015,232 |
| 2011-04-04 | 2011-03-31 | 7.404 | 285,660 | -6,817 | 0.01% | 2,115,113 |
| 2011-03-30 | 2011-03-28 | 6.923 | 292,477 | -3,409 | 0.01% | 2,024,877 |
| 2011-03-28 | 2011-03-24 | 7.381 | 295,886 | -13,636 | 0.01% | 2,183,886 |
| 2011-03-25 | 2011-03-23 | 7.181 | 309,522 | +13,636 | 0.01% | 2,222,787 |
| 2011-03-24 | 2011-03-22 | 6.712 | 295,886 | -17,044 | 0.01% | 1,985,982 |
| 2011-03-23 | 2011-03-21 | 6.841 | 312,930 | -10,227 | 0.01% | 2,140,773 |
| 2011-03-17 | 2011-03-15 | 6.243 | 323,157 | -34,088 | 0.01% | 2,017,344 |
| 2011-03-14 | 2011-03-10 | 6.419 | 357,245 | -17,044 | 0.01% | 2,293,023 |
| 2011-03-01 | 2011-02-25 | 5.914 | 374,289 | -6,818 | 0.01% | 2,213,566 |
| 2011-02-25 | 2011-02-23 | 5.996 | 381,107 | -13,635 | 0.02% | 2,285,192 |
| 2011-02-15 | 2011-02-11 | 6.137 | 394,742 | -10,227 | 0.02% | 2,422,534 |
| 2011-02-11 | 2011-02-09 | 6.266 | 404,969 | +6,818 | 0.02% | 2,537,569 |
| 2011-02-09 | 2011-02-07 | 6.407 | 398,151 | +6,817 | 0.02% | 2,550,911 |
| 2011-02-08 | 2011-02-02 | 6.419 | 391,334 | -17,044 | 0.02% | 2,511,827 |
| 2011-02-01 | 2011-01-28 | 6.125 | 408,378 | +3,409 | 0.02% | 2,501,426 |
| 2011-01-28 | 2011-01-26 | 6.125 | 404,969 | +27,271 | 0.02% | 2,480,545 |
| 2011-01-24 | 2011-01-20 | 6.231 | 377,698 | +17,044 | 0.01% | 2,353,391 |
| 2011-01-21 | 2011-01-19 | 6.407 | 360,654 | -10,227 | 0.01% | 2,310,672 |
| 2011-01-18 | 2011-01-14 | 6.301 | 370,881 | -17,044 | 0.01% | 2,337,027 |
| 2011-01-10 | 2011-01-06 | 6.571 | 387,925 | -44,314 | 0.02% | 2,549,122 |
| 2011-01-06 | 2011-01-04 | 6.876 | 432,239 | -6,818 | 0.02% | 2,972,189 |
| 2011-01-03 | 2010-12-29 | 6.325 | 439,057 | +6,818 | 0.02% | 2,776,927 |
| 2010-12-30 | 2010-12-28 | 6.149 | 432,239 | +10,226 | 0.03% | 2,657,725 |
| 2010-12-28 | 2010-12-22 | 6.290 | 422,013 | +37,497 | 0.02% | 2,654,272 |
| 2010-12-23 | 2010-12-21 | 6.454 | 384,516 | -3,409 | 0.02% | 2,481,601 |
| 2010-12-21 | 2010-12-17 | 6.067 | 387,925 | -44,314 | 0.02% | 2,353,386 |
| 2010-12-20 | 2010-12-16 | 6.043 | 432,239 | -6,818 | 0.03% | 2,612,077 |
| 2010-12-17 | 2010-12-15 | 6.102 | 439,057 | -6,818 | 0.03% | 2,679,039 |
| 2010-12-16 | 2010-12-14 | 6.160 | 445,875 | +3,409 | 0.03% | 2,746,801 |
| 2010-12-15 | 2010-12-13 | 6.172 | 442,466 | +17,044 | 0.03% | 2,730,992 |
| 2010-12-10 | 2010-12-08 | 6.419 | 425,422 | -3,409 | 0.02% | 2,730,625 |
| 2010-12-09 | 2010-12-07 | 6.383 | 428,831 | +34,089 | 0.02% | 2,737,410 |
| 2010-12-08 | 2010-12-06 | 6.407 | 394,742 | -3,409 | 0.02% | 2,529,070 |
| 2010-12-06 | 2010-12-02 | 6.548 | 398,151 | +23,862 | 0.02% | 2,606,975 |
| 2010-12-02 | 2010-11-30 | 6.595 | 374,289 | +3,408 | 0.02% | 2,468,302 |
| 2010-12-01 | 2010-11-29 | 5.984 | 370,881 | +3,409 | 0.02% | 2,219,523 |
| 2010-11-29 | 2010-11-25 | 6.266 | 367,472 | +3,409 | 0.02% | 2,302,610 |
| 2010-11-25 | 2010-11-23 | 6.571 | 364,063 | +6,818 | 0.02% | 2,392,321 |
| 2010-11-24 | 2010-11-22 | 6.771 | 357,245 | +10,226 | 0.02% | 2,418,782 |
| 2010-11-22 | 2010-11-18 | 6.853 | 347,019 | +23,862 | 0.02% | 2,378,050 |
| 2010-11-18 | 2010-11-16 | 6.806 | 323,157 | +6,818 | 0.02% | 2,199,360 |
| 2010-11-16 | 2010-11-12 | 6.900 | 316,339 | -3,409 | 0.02% | 2,182,654 |
| 2010-11-12 | 2010-11-10 | 7.263 | 319,748 | +10,226 | 0.02% | 2,322,487 |
| 2010-11-11 | 2010-11-09 | 7.393 | 309,522 | +47,724 | 0.02% | 2,288,163 |
| 2010-11-10 | 2010-11-08 | 7.498 | 261,798 | -13,635 | 0.02% | 1,963,008 |
| 2010-11-09 | 2010-11-05 | 7.299 | 275,433 | -51,133 | 0.02% | 2,010,301 |
| 2010-11-08 | 2010-11-04 | 7.369 | 326,566 | -13,635 | 0.02% | 2,406,498 |
| 2010-11-05 | 2010-11-03 | 7.252 | 340,201 | +13,635 | 0.02% | 2,467,055 |
| 2010-11-04 | 2010-11-02 | 7.146 | 326,566 | +17,044 | 0.02% | 2,333,690 |
| 2010-11-03 | 2010-11-01 | 7.357 | 309,522 | +3,409 | 0.02% | 2,277,267 |
| 2010-11-02 | 2010-10-29 | 6.982 | 306,113 | +44,315 | 0.02% | 2,137,241 |
| 2010-11-01 | 2010-10-28 | 6.876 | 261,798 | -10,227 | 0.02% | 1,800,192 |
| 2010-10-29 | 2010-10-27 | 6.782 | 272,025 | -6,817 | 0.02% | 1,844,979 |
| 2010-10-28 | 2010-10-26 | 6.923 | 278,842 | -10,227 | 0.02% | 1,930,479 |
| 2010-10-27 | 2010-10-25 | 6.372 | 289,069 | -20,453 | 0.02% | 1,841,858 |
| 2010-10-26 | 2010-10-22 | 6.301 | 309,522 | +10,227 | 0.02% | 1,950,386 |
| 2010-10-25 | 2010-10-21 | 6.724 | 299,295 | +20,453 | 0.02% | 2,012,375 |
| 2010-10-22 | 2010-10-20 | 6.794 | 278,842 | -27,271 | 0.02% | 1,894,487 |
| 2010-10-21 | 2010-10-19 | 6.841 | 306,113 | +71,586 | 0.02% | 2,094,137 |
| 2010-10-20 | 2010-10-18 | 7.369 | 234,527 | +3,408 | 0.01% | 1,728,253 |
| 2010-10-15 | 2010-10-13 | 7.381 | 231,119 | -3,408 | 0.01% | 1,705,851 |
| 2010-10-14 | 2010-10-12 | 7.158 | 234,527 | -23,862 | 0.01% | 1,678,717 |
| 2010-10-13 | 2010-10-11 | 7.263 | 258,389 | +10,226 | 0.01% | 1,876,807 |
| 2010-10-12 | 2010-10-08 | 8.097 | 248,163 | +3,409 | 0.01% | 2,009,282 |
| 2010-10-06 | 2010-10-04 | 6.454 | 244,754 | -3,409 | 0.01% | 1,579,601 |
| 2010-10-05 | 2010-09-30 | 6.125 | 248,163 | -6,817 | 0.01% | 1,520,066 |
| 2010-09-30 | 2010-09-28 | 5.621 | 254,980 | -13,636 | 0.01% | 1,433,166 |
| 2010-09-29 | 2010-09-27 | 5.820 | 268,616 | +10,227 | 0.02% | 1,563,394 |
| 2010-09-28 | 2010-09-24 | 5.609 | 258,389 | +6,817 | 0.01% | 1,449,295 |
| 2010-09-27 | 2010-09-22 | 5.585 | 251,572 | +6,818 | 0.01% | 1,405,155 |
| 2010-09-24 | 2010-09-21 | 5.527 | 244,754 | -17,044 | 0.01% | 1,352,713 |
| 2010-09-22 | 2010-09-20 | 5.363 | 261,798 | +6,818 | 0.02% | 1,403,904 |
| 2010-09-17 | 2010-09-15 | 4.788 | 254,980 | +3,408 | 0.01% | 1,220,734 |
| 2010-09-13 | 2010-09-09 | 4.858 | 251,572 | -3,408 | 0.01% | 1,222,130 |
| 2010-09-06 | 2010-09-02 | 4.130 | 254,980 | -10,227 | 0.01% | 1,053,182 |
| 2010-08-12 | 2010-08-10 | 3.790 | 265,207 | -10,226 | 0.02% | 1,005,177 |
| 2010-07-29 | 2010-07-27 | 3.661 | 275,433 | -17,044 | 0.02% | 1,008,383 |
| 2010-05-11 | 2010-05-07 | 3.426 | 292,477 | -17,045 | 0.02% | 1,002,142 |
| 2010-04-21 | 2010-04-19 | 3.579 | 309,522 | +17,045 | 0.02% | 1,107,761 |
| 2010-04-07 | 2010-03-31 | 3.626 | 292,477 | -6,818 | 0.02% | 1,060,486 |
| 2010-04-01 | 2010-03-30 | 3.638 | 299,295 | +6,818 | 0.02% | 1,088,719 |
| 2010-03-30 | 2010-03-26 | 3.626 | 292,477 | -17,045 | 0.02% | 1,060,486 |
| 2010-03-25 | 2010-03-23 | 3.626 | 309,522 | -44,314 | 0.02% | 1,122,289 |
| 2010-03-10 | 2010-03-08 | 3.509 | 353,836 | -23,862 | 0.02% | 1,241,447 |
| 2010-02-18 | 2010-02-12 | 2.980 | 377,698 | +20,453 | 0.02% | 1,125,727 |
| 2010-02-03 | 2010-02-01 | 3.098 | 357,245 | -6,818 | 0.02% | 1,106,687 |
| 2010-01-27 | 2010-01-25 | 3.239 | 364,063 | +3,409 | 0.02% | 1,179,072 |
| 2010-01-19 | 2010-01-15 | 3.368 | 360,654 | -10,227 | 0.02% | 1,214,584 |
| 2010-01-14 | 2010-01-12 | 3.638 | 370,881 | +3,409 | 0.02% | 1,349,122 |
| 2010-01-12 | 2010-01-08 | 3.532 | 367,472 | +13,636 | 0.02% | 1,297,913 |
| 2010-01-08 | 2010-01-06 | 3.720 | 353,836 | -23,862 | 0.02% | 1,316,182 |
| 2010-01-07 | 2010-01-05 | 3.555 | 377,698 | +40,906 | 0.02% | 1,342,895 |
| 2010-01-06 | 2010-01-04 | 3.520 | 336,792 | -34,089 | 0.02% | 1,185,599 |
| 2010-01-04 | 2009-12-29 | 3.168 | 370,881 | +34,089 | 0.02% | 1,175,041 |
| 2009-12-30 | 2009-12-28 | 3.168 | 336,792 | +13,635 | 0.02% | 1,067,039 |
| 2009-12-29 | 2009-12-24 | 2.957 | 323,157 | -3,409 | 0.02% | 955,584 |
| 2009-12-11 | 2009-12-09 | 2.804 | 326,566 | -6,817 | 0.02% | 915,849 |
| 2009-11-24 | 2009-11-20 | 2.734 | 333,383 | -10,227 | 0.02% | 911,495 |
| 2009-11-16 | 2009-11-12 | 2.652 | 343,610 | -13,635 | 0.02% | 911,232 |
| 2009-11-12 | 2009-11-10 | 2.511 | 357,245 | -10,227 | 0.02% | 897,087 |
| 2009-11-05 | 2009-11-03 | 2.429 | 367,472 | +10,227 | 0.02% | 892,585 |
| 2009-10-28 | 2009-10-23 | 2.523 | 357,245 | +10,226 | 0.02% | 901,279 |
| 2009-10-21 | 2009-10-19 | 2.511 | 347,019 | -40,906 | 0.02% | 871,409 |
| 2009-10-14 | 2009-10-12 | 2.323 | 387,925 | -1,704 | 0.02% | 901,297 |
| 2009-09-25 | 2009-09-23 | 2.347 | 389,629 | +40,906 | 0.02% | 914,400 |
| 2009-09-22 | 2009-09-18 | 2.476 | 348,723 | -10,227 | 0.02% | 863,412 |
| 2009-09-18 | 2009-09-16 | 2.488 | 358,950 | -3,408 | 0.02% | 892,945 |
| 2009-09-16 | 2009-09-14 | 2.452 | 362,358 | -6,818 | 0.02% | 888,667 |
| 2009-09-10 | 2009-09-08 | 2.511 | 369,176 | -40,906 | 0.02% | 927,048 |
| 2009-09-01 | 2009-08-28 | 2.359 | 410,082 | +40,906 | 0.02% | 967,212 |
| 2009-08-20 | 2009-08-18 | 2.476 | 369,176 | +6,818 | 0.02% | 914,052 |
| 2009-08-19 | 2009-08-17 | 2.452 | 362,358 | +17,044 | 0.02% | 888,667 |
| 2009-08-17 | 2009-08-13 | 2.769 | 345,314 | -10,227 | 0.02% | 956,271 |
| 2009-08-14 | 2009-08-12 | 2.722 | 355,541 | -27,270 | 0.02% | 967,904 |
| 2009-08-13 | 2009-08-11 | 2.851 | 382,811 | +34,088 | 0.02% | 1,091,555 |
| 2009-08-12 | 2009-08-10 | 2.898 | 348,723 | +44,315 | 0.02% | 1,010,724 |
| 2009-08-10 | 2009-08-06 | 2.828 | 304,408 | -20,453 | 0.02% | 860,851 |
| 2009-08-06 | 2009-08-04 | 2.922 | 324,861 | -20,453 | 0.02% | 949,187 |
| 2009-08-05 | 2009-08-03 | 2.804 | 345,314 | -34,089 | 0.02% | 968,427 |
| 2009-07-31 | 2009-07-29 | 2.593 | 379,403 | -6,817 | 0.02% | 983,893 |
| 2009-07-29 | 2009-07-27 | 2.664 | 386,220 | -40,906 | 0.02% | 1,028,763 |
| 2009-07-28 | 2009-07-24 | 2.570 | 427,126 | +20,453 | 0.02% | 1,097,627 |
| 2009-07-27 | 2009-07-23 | 2.535 | 406,673 | +3,409 | 0.02% | 1,030,751 |
| 2009-07-24 | 2009-07-22 | 2.499 | 403,264 | +44,314 | 0.02% | 1,007,915 |
| 2009-07-23 | 2009-07-21 | 2.523 | 358,950 | +6,818 | 0.02% | 905,581 |
| 2009-07-21 | 2009-07-17 | 2.476 | 352,132 | -6,818 | 0.02% | 871,852 |
| 2009-07-17 | 2009-07-15 | 2.406 | 358,950 | -10,226 | 0.02% | 863,461 |
| 2009-07-03 | 2009-06-30 | 2.300 | 369,176 | -6,818 | 0.02% | 849,072 |
| 2009-06-30 | 2009-06-26 | 2.370 | 375,994 | -17,044 | 0.02% | 891,224 |
| 2009-06-29 | 2009-06-25 | 2.359 | 393,038 | +17,044 | 0.02% | 927,012 |
| 2009-06-25 | 2009-06-23 | 2.300 | 375,994 | -20,453 | 0.02% | 864,752 |
| 2009-06-24 | 2009-06-22 | 2.382 | 396,447 | +10,227 | 0.02% | 944,357 |
| 2009-06-23 | 2009-06-19 | 2.276 | 386,220 | -6,818 | 0.02% | 879,207 |
| 2009-06-22 | 2009-06-18 | 2.194 | 393,038 | +6,818 | 0.02% | 862,444 |
| 2009-06-19 | 2009-06-17 | 2.218 | 386,220 | +3,409 | 0.02% | 856,547 |
| 2009-06-18 | 2009-06-16 | 2.265 | 382,811 | +3,408 | 0.02% | 866,955 |
| 2009-06-17 | 2009-06-15 | 2.417 | 379,403 | +10,227 | 0.02% | 917,113 |
| 2009-06-16 | 2009-06-12 | 2.523 | 369,176 | -6,818 | 0.02% | 931,380 |
| 2009-06-11 | 2009-06-09 | 2.382 | 375,994 | +27,271 | 0.02% | 895,637 |
| 2009-06-09 | 2009-06-05 | 2.535 | 348,723 | -10,227 | 0.02% | 883,872 |
| 2009-06-05 | 2009-06-03 | 2.546 | 358,950 | -10,226 | 0.02% | 914,005 |
| 2009-06-04 | 2009-06-02 | 2.511 | 369,176 | +6,818 | 0.02% | 927,048 |
| 2009-06-03 | 2009-06-01 | 2.593 | 362,358 | -30,680 | 0.02% | 939,691 |
| 2009-06-01 | 2009-05-27 | 2.464 | 393,038 | +10,227 | 0.02% | 968,520 |
| 2009-05-29 | 2009-05-26 | 2.511 | 382,811 | -10,227 | 0.02% | 961,287 |
| 2009-05-27 | 2009-05-25 | 2.464 | 393,038 | +34,088 | 0.02% | 968,520 |
| 2009-05-26 | 2009-05-22 | 2.335 | 358,950 | +17,044 | 0.02% | 838,189 |
| 2009-05-25 | 2009-05-21 | 2.394 | 341,906 | +13,636 | 0.02% | 818,449 |
| 2009-05-22 | 2009-05-20 | 2.382 | 328,270 | -10,227 | 0.02% | 781,956 |
| 2009-05-21 | 2009-05-19 | 2.312 | 338,497 | -47,723 | 0.02% | 782,485 |
| 2009-05-20 | 2009-05-18 | 2.112 | 386,220 | -10,227 | 0.02% | 815,759 |
| 2009-05-19 | 2009-05-15 | 2.077 | 396,447 | +37,497 | 0.02% | 823,404 |
| 2009-05-14 | 2009-05-12 | 2.089 | 358,950 | +6,818 | 0.02% | 749,737 |
| 2009-05-13 | 2009-05-11 | 2.089 | 352,132 | +61,359 | 0.02% | 735,496 |
| 2009-05-12 | 2009-05-08 | 1.948 | 290,773 | -20,453 | 0.02% | 566,392 |
| 2009-05-08 | 2009-05-06 | 1.748 | 311,226 | -10,227 | 0.02% | 544,148 |
| 2009-05-07 | 2009-05-05 | 1.678 | 321,453 | +20,453 | 0.02% | 539,397 |
| 2009-04-30 | 2009-04-28 | 1.525 | 301,000 | +6,818 | 0.02% | 459,161 |
| 2009-04-09 | 2009-04-07 | 1.643 | 294,182 | -10,226 | 0.02% | 483,280 |
| 2009-04-06 | 2009-04-02 | 1.701 | 304,408 | +10,226 | 0.02% | 517,939 |
| 2009-04-01 | 2009-03-30 | 1.502 | 294,182 | -85,221 | 0.02% | 441,856 |
| 2009-03-19 | 2009-03-17 | 1.373 | 379,403 | -10,226 | 0.02% | 520,885 |
| 2009-03-18 | 2009-03-16 | 1.385 | 389,629 | +10,226 | 0.02% | 539,496 |
| 2009-03-13 | 2009-03-11 | 1.338 | 379,403 | -85,220 | 0.02% | 507,529 |
| 2009-03-09 | 2009-03-05 | 1.349 | 464,623 | -10,227 | 0.03% | 626,980 |
| 2009-03-06 | 2009-03-04 | 1.361 | 474,850 | +170,442 | 0.03% | 646,352 |
| 2009-03-05 | 2009-03-03 | 1.279 | 304,408 | +10,226 | 0.02% | 389,348 |
| 2009-02-18 | 2009-02-16 | 1.455 | 294,182 | -6,818 | 0.02% | 428,048 |
| 2009-02-16 | 2009-02-12 | 1.361 | 301,000 | -6,817 | 0.02% | 409,713 |
| 2009-02-11 | 2009-02-09 | 1.443 | 307,817 | +6,817 | 0.02% | 444,276 |
| 2009-01-23 | 2009-01-21 | 1.232 | 301,000 | +68,177 | 0.02% | 370,861 |
| 2009-01-12 | 2009-01-08 | 1.385 | 232,823 | -3,409 | 0.01% | 322,376 |
| 2009-01-09 | 2009-01-07 | 1.467 | 236,232 | +10,227 | 0.01% | 346,500 |
| 2009-01-07 | 2009-01-05 | 1.479 | 226,005 | -10,227 | 0.01% | 334,152 |
| 2009-01-06 | 2009-01-02 | 1.408 | 236,232 | -10,226 | 0.01% | 332,640 |
| 2008-12-29 | 2008-12-22 | 1.349 | 246,458 | +6,817 | 0.01% | 332,580 |
| 2008-12-12 | 2008-12-10 | 1.338 | 239,641 | -17,044 | 0.01% | 320,568 |
| 2008-12-11 | 2008-12-09 | 1.173 | 256,685 | +17,044 | 0.01% | 301,200 |
| 2008-11-13 | 2008-11-11 | 1.056 | 239,641 | +10,227 | 0.01% | 253,080 |
| 2008-10-10 | 2008-10-08 | 1.291 | 229,414 | +3,409 | 0.01% | 296,120 |
| 2008-08-26 | 2008-08-21 | 1.678 | 226,005 | -3,409 | 0.01% | 379,235 |
| 2008-08-21 | 2008-08-19 | 1.725 | 229,414 | -13,635 | 0.01% | 395,724 |
| 2008-08-13 | 2008-08-11 | 2.077 | 243,049 | -6,818 | 0.01% | 504,803 |
| 2008-08-08 | 2008-08-05 | 2.312 | 249,867 | +6,818 | 0.01% | 577,604 |
| 2008-07-24 | 2008-07-22 | 2.488 | 243,049 | -17,045 | 0.01% | 604,623 |
| 2008-07-23 | 2008-07-21 | 2.558 | 260,094 | +10,227 | 0.01% | 665,337 |
| 2008-07-15 | 2008-07-11 | 3.051 | 249,867 | -10,227 | 0.01% | 762,320 |
| 2008-07-14 | 2008-07-10 | 2.957 | 260,094 | +10,227 | 0.01% | 769,105 |
| 2008-06-06 | 2008-06-04 | 3.954 | 249,867 | -23,862 | 0.01% | 988,083 |
| 2008-05-26 | 2008-05-22 | 4.213 | 273,729 | +17,044 | 0.02% | 1,153,108 |
| 2008-05-22 | 2008-05-20 | 4.283 | 256,685 | +40,906 | 0.01% | 1,099,381 |
| 2008-05-21 | 2008-05-19 | 4.412 | 215,779 | -3,409 | 0.01% | 952,033 |
| 2008-05-20 | 2008-05-16 | 4.283 | 219,188 | +10,227 | 0.01% | 938,781 |
| 2008-05-19 | 2008-05-15 | 4.271 | 208,961 | +3,409 | 0.01% | 892,527 |
| 2008-05-16 | 2008-05-14 | 4.248 | 205,552 | -17,045 | 0.01% | 873,142 |
| 2008-05-14 | 2008-05-09 | 4.084 | 222,597 | +17,045 | 0.01% | 908,978 |
| 2008-05-09 | 2008-05-07 | 3.990 | 205,552 | -17,045 | 0.01% | 820,079 |
| 2008-05-06 | 2008-05-02 | 3.713 | 222,597 | +1,729 | 0.01% | 826,587 |
| 2008-04-30 | 2008-04-28 | 3.725 | 220,868 | +33,823 | 0.01% | 822,779 |
| 2008-04-29 | 2008-04-25 | 3.914 | 187,045 | -6,764 | 0.01% | 732,173 |
| 2008-04-28 | 2008-04-24 | 3.974 | 193,809 | -16,912 | 0.01% | 770,111 |
| 2008-04-16 | 2008-04-14 | 3.571 | 210,721 | +10,147 | 0.01% | 752,583 |
| 2008-04-10 | 2008-04-08 | 3.749 | 200,574 | +6,765 | 0.01% | 751,924 |
| 2008-04-09 | 2008-04-07 | 3.855 | 193,809 | +6,764 | 0.01% | 747,191 |
| 2008-03-28 | 2008-03-26 | 2.957 | 187,045 | -16,911 | 0.01% | 553,001 |
| 2008-03-27 | 2008-03-25 | 2.779 | 203,956 | -3,383 | 0.01% | 566,819 |
| 2008-03-25 | 2008-03-19 | 2.957 | 207,339 | +16,912 | 0.01% | 613,001 |
| 2008-03-20 | 2008-03-18 | 2.850 | 190,427 | +3,382 | 0.01% | 542,732 |
| 2008-02-29 | 2008-02-27 | 4.198 | 187,045 | +16,912 | 0.01% | 785,261 |
| 2008-02-25 | 2008-02-21 | 4.423 | 170,133 | -27,059 | 0.01% | 752,489 |
| 2008-02-22 | 2008-02-20 | 4.423 | 197,192 | -13,529 | 0.01% | 872,169 |
| 2008-02-21 | 2008-02-19 | 4.423 | 210,721 | -3,383 | 0.01% | 932,007 |
| 2008-02-11 | 2008-02-04 | 4.092 | 214,104 | +3,383 | 0.01% | 876,074 |
| 2008-02-04 | 2008-01-31 | 3.713 | 210,721 | -6,765 | 0.01% | 782,487 |
| 2008-02-01 | 2008-01-30 | 3.607 | 217,486 | -3,382 | 0.01% | 784,460 |
| 2008-01-29 | 2008-01-25 | 3.796 | 220,868 | +40,588 | 0.01% | 838,451 |
| 2008-01-28 | 2008-01-24 | 3.725 | 180,280 | -3,382 | 0.01% | 671,580 |
| 2008-01-18 | 2008-01-16 | 4.659 | 183,662 | +6,764 | 0.01% | 855,767 |
| 2008-01-17 | 2008-01-15 | 5.168 | 176,898 | +13,530 | 0.01% | 914,206 |
| 2008-01-14 | 2008-01-10 | 5.558 | 163,368 | -40,588 | 0.01% | 908,039 |
| 2008-01-11 | 2008-01-09 | 5.085 | 203,956 | +37,206 | 0.01% | 1,037,158 |
| 2008-01-10 | 2008-01-08 | 4.967 | 166,750 | +3,382 | 0.01% | 828,238 |
| 2008-01-09 | 2008-01-07 | 5.050 | 163,368 | +3,382 | 0.01% | 824,963 |
| 2008-01-07 | 2008-01-03 | 5.121 | 159,986 | -30,441 | 0.01% | 819,237 |
| 2008-01-03 | 2007-12-31 | 5.038 | 190,427 | +6,765 | 0.01% | 959,352 |
| 2007-11-27 | 2007-11-23 | 5.795 | 183,662 | +3,382 | 0.01% | 1,064,278 |
| 2007-11-16 | 2007-11-14 | 7.285 | 180,280 | +3,382 | 0.01% | 1,313,313 |
| 2007-11-14 | 2007-11-12 | 7.048 | 176,898 | -81,176 | 0.01% | 1,246,835 |
| 2007-11-13 | 2007-11-09 | 7.521 | 258,074 | +3,382 | 0.01% | 1,941,070 |
| 2007-11-12 | 2007-11-08 | 7.391 | 254,692 | +20,294 | 0.01% | 1,882,501 |
| 2007-11-09 | 2007-11-07 | 7.805 | 234,398 | +16,912 | 0.01% | 1,829,522 |
| 2007-11-08 | 2007-11-06 | 7.947 | 217,486 | -3,382 | 0.01% | 1,728,385 |
| 2007-11-07 | 2007-11-05 | 7.450 | 220,868 | -3,383 | 0.01% | 1,645,558 |
| 2007-11-02 | 2007-10-31 | 7.876 | 224,251 | +10,147 | 0.01% | 1,766,235 |
| 2007-10-31 | 2007-10-29 | 8.054 | 214,104 | +10,148 | 0.01% | 1,724,296 |
| 2007-10-29 | 2007-10-25 | 8.314 | 203,956 | -16,912 | 0.01% | 1,695,632 |
| 2007-10-24 | 2007-10-22 | 8.337 | 220,868 | -20,294 | 0.01% | 1,841,458 |
| 2007-10-23 | 2007-10-18 | 8.598 | 241,162 | -3,383 | 0.01% | 2,073,400 |
| 2007-10-22 | 2007-10-17 | 9.094 | 244,545 | -20,294 | 0.01% | 2,223,950 |
| 2007-10-18 | 2007-10-16 | 7.711 | 264,839 | +3,382 | 0.02% | 2,042,064 |
| 2007-10-17 | 2007-10-15 | 7.072 | 261,457 | -3,382 | 0.02% | 1,849,019 |
| 2007-10-12 | 2007-10-10 | 6.930 | 264,839 | +10,147 | 0.02% | 1,835,352 |
| 2007-10-08 | 2007-10-04 | 6.859 | 254,692 | -3,382 | 0.01% | 1,746,961 |
| 2007-10-05 | 2007-10-03 | 7.096 | 258,074 | +6,764 | 0.02% | 1,831,198 |
| 2007-10-04 | 2007-10-02 | 7.510 | 251,310 | -16,911 | 0.01% | 1,887,224 |
| 2007-10-03 | 2007-09-28 | 7.427 | 268,221 | -6,765 | 0.02% | 1,992,013 |
| 2007-10-02 | 2007-09-27 | 7.048 | 274,986 | -10,147 | 0.02% | 1,938,192 |
| 2007-09-28 | 2007-09-25 | 6.694 | 285,133 | -3,383 | 0.02% | 1,908,551 |
| 2007-09-25 | 2007-09-21 | 6.664 | 288,516 | -13,275 | 0.02% | 1,922,575 |
| 2007-09-24 | 2007-09-20 | 5.669 | 301,791 | -3,380 | 0.02% | 1,710,987 |
| 2007-09-21 | 2007-09-19 | 5.433 | 305,171 | +3,380 | 0.02% | 1,657,910 |
| 2007-09-20 | 2007-09-18 | 5.314 | 301,791 | -10,139 | 0.02% | 1,603,827 |
| 2007-09-18 | 2007-09-14 | 5.208 | 311,930 | -351,470 | 0.02% | 1,624,482 |
| 2007-09-12 | 2007-09-10 | 5.409 | 663,400 | +10,139 | 0.04% | 3,588,365 |
| 2007-09-11 | 2007-09-07 | 5.113 | 653,261 | -10,139 | 0.04% | 3,340,223 |
| 2007-09-10 | 2007-09-06 | 5.172 | 663,400 | -3,379 | 0.04% | 3,431,325 |
| 2007-09-06 | 2007-09-04 | 5.740 | 666,779 | +13,518 | 0.04% | 3,827,618 |
| 2007-09-05 | 2007-09-03 | 5.764 | 653,261 | -527,205 | 0.04% | 3,765,483 |
| 2007-09-04 | 2007-08-31 | 5.740 | 1,180,466 | -16,898 | 0.07% | 6,776,418 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,197,364 | +6,759 | 0.07% | 6,660,840 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,190,605 | -16,898 | 0.07% | 6,693,700 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,207,503 | +3,380 | 0.07% | 6,560,030 |
| 2007-08-28 | 2007-08-24 | 5.208 | 1,204,123 | +13,518 | 0.07% | 6,270,880 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,190,605 | +3,380 | 0.07% | 5,946,824 |
| 2007-08-24 | 2007-08-22 | 4.462 | 1,187,225 | -125,043 | 0.07% | 5,297,602 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,312,268 | +16,898 | 0.08% | 5,622,585 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,295,370 | +6,759 | 0.08% | 5,412,196 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,288,611 | -13,518 | 0.08% | 5,185,680 |
| 2007-08-16 | 2007-08-14 | 4.592 | 1,302,129 | +16,897 | 0.08% | 5,979,855 |
| 2007-08-15 | 2007-08-13 | 4.320 | 1,285,232 | +16,898 | 0.08% | 5,552,382 |
| 2007-08-13 | 2007-08-09 | 4.947 | 1,268,334 | +3,380 | 0.08% | 6,275,016 |
| 2007-08-06 | 2007-08-02 | 5.196 | 1,264,954 | +3,379 | 0.08% | 6,572,706 |
| 2007-08-02 | 2007-07-31 | 5.669 | 1,261,575 | +98,006 | 0.08% | 7,152,429 |
| 2007-08-01 | 2007-07-30 | 5.729 | 1,163,569 | +91,247 | 0.07% | 6,665,649 |
| 2007-07-31 | 2007-07-27 | 5.397 | 1,072,322 | +10,139 | 0.06% | 5,787,553 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,062,183 | +101,385 | 0.07% | 6,122,563 |
| 2007-07-26 | 2007-07-24 | 6.048 | 960,798 | +432,579 | 0.06% | 5,811,095 |
| 2007-07-24 | 2007-07-20 | 5.752 | 528,219 | +3,380 | 0.03% | 3,038,472 |
| 2007-07-20 | 2007-07-18 | 5.835 | 524,839 | +6,759 | 0.03% | 3,062,513 |
| 2007-07-13 | 2007-07-11 | 6.522 | 518,080 | -165,597 | 0.03% | 3,378,729 |
| 2007-07-12 | 2007-07-10 | 6.036 | 683,677 | -3,379 | 0.04% | 4,126,920 |
| 2007-07-06 | 2007-07-04 | 5.468 | 687,056 | -3,380 | 0.04% | 3,756,982 |
| 2007-07-05 | 2007-07-03 | 4.746 | 690,436 | +74,349 | 0.04% | 3,276,972 |
| 2007-07-03 | 2007-06-28 | 4.521 | 616,087 | -37,174 | 0.04% | 2,785,546 |
| 2007-06-29 | 2007-06-27 | 4.391 | 653,261 | +20,277 | 0.04% | 2,868,571 |
| 2007-06-28 | 2007-06-26 | 4.438 | 632,984 | -20,277 | 0.04% | 2,809,499 |
| 2007-06-27 | 2007-06-25 | 4.474 | 653,261 | +10,138 | 0.04% | 2,922,695 |
| 2007-06-26 | 2007-06-22 | 4.557 | 643,123 | 0.04% | 2,930,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy