History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 4,049,600 | +0 | 0.03% | 28,752,160 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,049,600 | +0 | 0.03% | 30,533,984 |
| 2025-10-10 | 2025-10-08 | 7.180 | 4,049,600 | +48,000 | 0.03% | 29,076,128 |
| 2025-10-09 | 2025-10-06 | 7.030 | 4,001,600 | +8,000 | 0.03% | 28,131,248 |
| 2025-10-08 | 2025-10-03 | 7.010 | 3,993,600 | -148,000 | 0.03% | 27,995,136 |
| 2025-10-06 | 2025-10-02 | 6.910 | 4,141,600 | +228,000 | 0.03% | 28,618,456 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,913,600 | +80,000 | 0.03% | 26,416,800 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,833,600 | -48,000 | 0.03% | 23,921,664 |
| 2025-09-29 | 2025-09-25 | 6.250 | 3,881,600 | -48,000 | 0.03% | 24,260,000 |
| 2025-09-25 | 2025-09-23 | 5.830 | 3,929,600 | -20,000 | 0.03% | 22,909,568 |
| 2025-09-22 | 2025-09-18 | 5.620 | 3,949,600 | -40,000 | 0.03% | 22,196,752 |
| 2025-09-18 | 2025-09-16 | 5.600 | 3,989,600 | -32,000 | 0.03% | 22,341,760 |
| 2025-09-17 | 2025-09-15 | 5.720 | 4,021,600 | -28,000 | 0.03% | 23,003,552 |
| 2025-09-09 | 2025-09-05 | 5.500 | 4,049,600 | +60,000 | 0.03% | 22,272,800 |
| 2025-09-08 | 2025-09-04 | 5.180 | 3,989,600 | -60,000 | 0.03% | 20,666,128 |
| 2025-09-05 | 2025-09-03 | 5.520 | 4,049,600 | -44,000 | 0.03% | 22,353,792 |
| 2025-09-04 | 2025-09-02 | 5.410 | 4,093,600 | -44,000 | 0.03% | 22,146,376 |
| 2025-09-03 | 2025-09-01 | 5.400 | 4,137,600 | +100,000 | 0.03% | 22,343,040 |
| 2025-08-27 | 2025-08-25 | 5.010 | 4,037,600 | -8,000 | 0.03% | 20,228,376 |
| 2025-08-20 | 2025-08-18 | 4.920 | 4,045,600 | -48,000 | 0.03% | 19,904,352 |
| 2025-08-19 | 2025-08-15 | 4.990 | 4,093,600 | -48,000 | 0.03% | 20,427,064 |
| 2025-08-15 | 2025-08-13 | 4.660 | 4,141,600 | -40,000 | 0.03% | 19,299,856 |
| 2025-08-13 | 2025-08-11 | 4.200 | 4,181,600 | -32,000 | 0.03% | 17,562,720 |
| 2025-07-31 | 2025-07-29 | 4.020 | 4,213,600 | -400,000 | 0.03% | 16,938,672 |
| 2025-07-30 | 2025-07-28 | 4.040 | 4,613,600 | -60,000 | 0.04% | 18,638,944 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,673,600 | -16,000 | 0.04% | 19,395,440 |
| 2025-07-25 | 2025-07-23 | 4.110 | 4,689,600 | -68,000 | 0.04% | 19,274,256 |
| 2025-07-24 | 2025-07-22 | 4.090 | 4,757,600 | +28,000 | 0.04% | 19,458,584 |
| 2025-07-22 | 2025-07-18 | 3.740 | 4,729,600 | +8,000 | 0.04% | 17,688,704 |
| 2025-07-17 | 2025-07-15 | 3.790 | 4,721,600 | +24,000 | 0.04% | 17,894,864 |
| 2025-07-14 | 2025-07-10 | 3.540 | 4,697,600 | -252,000 | 0.04% | 16,629,504 |
| 2025-07-08 | 2025-07-04 | 3.890 | 4,949,600 | -100,000 | 0.04% | 19,253,944 |
| 2025-07-07 | 2025-07-03 | 4.050 | 5,049,600 | -788,000 | 0.04% | 20,450,880 |
| 2025-07-04 | 2025-07-02 | 3.880 | 5,837,600 | -8,000 | 0.05% | 22,649,888 |
| 2025-07-03 | 2025-06-30 | 3.830 | 5,845,600 | -336,000 | 0.05% | 22,388,648 |
| 2025-07-02 | 2025-06-27 | 3.820 | 6,181,600 | -1,808,000 | 0.05% | 23,613,712 |
| 2025-06-25 | 2025-06-23 | 3.310 | 7,989,600 | -4,000 | 0.07% | 26,445,576 |
| 2025-06-23 | 2025-06-19 | 3.370 | 7,993,600 | -12,000 | 0.07% | 26,938,432 |
| 2025-06-19 | 2025-06-17 | 3.510 | 8,005,600 | -500,000 | 0.07% | 28,099,656 |
| 2025-06-18 | 2025-06-16 | 3.520 | 8,505,600 | -60,000 | 0.07% | 29,939,712 |
| 2025-06-17 | 2025-06-13 | 3.500 | 8,565,600 | -1,580,000 | 0.07% | 29,979,600 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,145,600 | -760,000 | 0.08% | 35,611,056 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,905,600 | -1,616,000 | 0.09% | 37,842,432 |
| 2025-06-12 | 2025-06-10 | 3.330 | 12,521,600 | -20,000 | 0.10% | 41,696,928 |
| 2025-06-11 | 2025-06-09 | 3.270 | 12,541,600 | -100,000 | 0.10% | 41,011,032 |
| 2025-06-10 | 2025-06-06 | 3.290 | 12,641,600 | -3,832,000 | 0.10% | 41,590,864 |
| 2025-06-06 | 2025-06-04 | 3.180 | 16,473,600 | -100,000 | 0.14% | 52,386,048 |
| 2025-06-05 | 2025-06-03 | 3.150 | 16,573,600 | -400,000 | 0.14% | 52,206,840 |
| 2025-06-02 | 2025-05-29 | 3.000 | 16,973,600 | -40,000 | 0.14% | 50,920,800 |
| 2025-05-28 | 2025-05-26 | 2.900 | 17,013,600 | -28,000 | 0.14% | 49,339,440 |
| 2025-05-27 | 2025-05-23 | 2.890 | 17,041,600 | -636,000 | 0.14% | 49,250,224 |
| 2025-05-26 | 2025-05-22 | 2.690 | 17,677,600 | -200,000 | 0.15% | 47,552,744 |
| 2025-05-19 | 2025-05-15 | 2.510 | 17,877,600 | -312,000 | 0.15% | 44,872,776 |
| 2025-05-16 | 2025-05-14 | 2.570 | 18,189,600 | -2,364,000 | 0.15% | 46,747,272 |
| 2025-05-15 | 2025-05-13 | 2.520 | 20,553,600 | -3,008,000 | 0.17% | 51,795,072 |
| 2025-05-14 | 2025-05-12 | 2.520 | 23,561,600 | +240,000 | 0.19% | 59,375,232 |
| 2025-04-22 | 2025-04-16 | 2.240 | 23,321,600 | +20,000 | 0.19% | 52,240,384 |
| 2025-04-16 | 2025-04-14 | 2.380 | 23,301,600 | -1,496,000 | 0.19% | 55,457,808 |
| 2025-04-14 | 2025-04-10 | 2.210 | 24,797,600 | +20,000 | 0.20% | 54,802,696 |
| 2025-04-11 | 2025-04-09 | 2.080 | 24,777,600 | +1,000,000 | 0.20% | 51,537,408 |
| 2025-04-10 | 2025-04-08 | 2.080 | 23,777,600 | -200,000 | 0.20% | 49,457,408 |
| 2025-04-09 | 2025-04-07 | 2.040 | 23,977,600 | +220,000 | 0.20% | 48,914,304 |
| 2025-04-03 | 2025-04-01 | 2.690 | 23,757,600 | -5,300,000 | 0.20% | 63,907,944 |
| 2025-03-28 | 2025-03-26 | 2.990 | 29,057,600 | -2,432,000 | 0.24% | 86,882,224 |
| 2025-03-27 | 2025-03-25 | 3.000 | 31,489,600 | +200,000 | 0.26% | 94,468,800 |
| 2025-03-26 | 2025-03-24 | 3.030 | 31,289,600 | +92,000 | 0.26% | 94,807,488 |
| 2025-03-25 | 2025-03-21 | 2.890 | 31,197,600 | -8,000 | 0.26% | 90,161,064 |
| 2025-03-18 | 2025-03-14 | 2.880 | 31,205,600 | -20,000 | 0.26% | 89,872,128 |
| 2025-03-17 | 2025-03-13 | 2.830 | 31,225,600 | +8,000 | 0.26% | 88,368,448 |
| 2025-03-12 | 2025-03-10 | 2.730 | 31,217,600 | -108,000 | 0.26% | 85,224,048 |
| 2025-03-11 | 2025-03-07 | 2.660 | 31,325,600 | +5,000,000 | 0.26% | 83,326,096 |
| 2025-03-10 | 2025-03-06 | 2.580 | 26,325,600 | -300,000 | 0.22% | 67,920,048 |
| 2025-03-07 | 2025-03-05 | 2.410 | 26,625,600 | -84,000 | 0.22% | 64,167,696 |
| 2025-02-26 | 2025-02-24 | 2.390 | 26,709,600 | +4,000 | 0.22% | 63,835,944 |
| 2025-02-25 | 2025-02-21 | 2.390 | 26,705,600 | -12,000 | 0.22% | 63,826,384 |
| 2025-02-21 | 2025-02-19 | 2.530 | 26,717,600 | +12,000 | 0.22% | 67,595,528 |
| 2025-02-18 | 2025-02-14 | 2.810 | 26,705,600 | -100,000 | 0.22% | 75,042,736 |
| 2025-02-14 | 2025-02-12 | 2.730 | 26,805,600 | -140,000 | 0.22% | 73,179,288 |
| 2025-02-04 | 2025-01-28 | 2.550 | 26,945,600 | +80,000 | 0.22% | 68,711,280 |
| 2025-01-14 | 2025-01-10 | 2.610 | 26,865,600 | +4,000 | 0.22% | 70,119,216 |
| 2025-01-07 | 2025-01-03 | 2.520 | 26,861,600 | -100,000 | 0.22% | 67,691,232 |
| 2025-01-06 | 2025-01-02 | 2.510 | 26,961,600 | -100,000 | 0.22% | 67,673,616 |
| 2025-01-02 | 2024-12-27 | 2.540 | 27,061,600 | -1,928,000 | 0.22% | 68,736,464 |
| 2024-12-19 | 2024-12-17 | 2.510 | 28,989,600 | -20,000 | 0.24% | 72,763,896 |
| 2024-11-22 | 2024-11-20 | 2.890 | 29,009,600 | -100,000 | 0.24% | 83,837,744 |
| 2024-11-11 | 2024-11-07 | 2.820 | 29,109,600 | -300,000 | 0.24% | 82,089,072 |
| 2024-11-07 | 2024-11-05 | 2.970 | 29,409,600 | -160,000 | 0.24% | 87,346,512 |
| 2024-10-31 | 2024-10-29 | 2.860 | 29,569,600 | -260,000 | 0.24% | 84,569,056 |
| 2024-10-30 | 2024-10-28 | 2.950 | 29,829,600 | -200,000 | 0.25% | 87,997,320 |
| 2024-10-29 | 2024-10-25 | 2.840 | 30,029,600 | -200,000 | 0.25% | 85,284,064 |
| 2024-10-25 | 2024-10-23 | 2.790 | 30,229,600 | +20,000 | 0.25% | 84,340,584 |
| 2024-10-24 | 2024-10-22 | 2.810 | 30,209,600 | -1,200,000 | 0.25% | 84,888,976 |
| 2024-10-22 | 2024-10-18 | 2.620 | 31,409,600 | +20,000 | 0.26% | 82,293,152 |
| 2024-10-14 | 2024-10-09 | 2.580 | 31,389,600 | -500,000 | 0.26% | 80,985,168 |
| 2024-10-10 | 2024-10-08 | 2.690 | 31,889,600 | -80,000 | 0.26% | 85,783,024 |
| 2024-10-09 | 2024-10-07 | 2.990 | 31,969,600 | +132,000 | 0.26% | 95,589,104 |
| 2024-10-08 | 2024-10-04 | 2.920 | 31,837,600 | -160,000 | 0.26% | 92,965,792 |
| 2024-10-04 | 2024-10-02 | 2.840 | 31,997,600 | -1,500,000 | 0.26% | 90,873,184 |
| 2024-10-03 | 2024-09-30 | 2.770 | 33,497,600 | +100,000 | 0.28% | 92,788,352 |
| 2024-10-02 | 2024-09-27 | 2.780 | 33,397,600 | -48,000 | 0.28% | 92,845,328 |
| 2024-09-27 | 2024-09-25 | 2.500 | 33,445,600 | -12,000 | 0.28% | 83,614,000 |
| 2024-09-23 | 2024-09-19 | 2.270 | 33,457,600 | +100,000 | 0.28% | 75,948,752 |
| 2024-09-20 | 2024-09-17 | 2.180 | 33,357,600 | -64,000 | 0.28% | 72,719,568 |
| 2024-09-17 | 2024-09-13 | 2.090 | 33,421,600 | +300,000 | 0.28% | 69,851,144 |
| 2024-09-12 | 2024-09-10 | 2.000 | 33,121,600 | +692,000 | 0.27% | 66,243,200 |
| 2024-09-11 | 2024-09-09 | 1.980 | 32,429,600 | +40,000 | 0.27% | 64,210,608 |
| 2024-09-05 | 2024-09-03 | 2.150 | 32,389,600 | -4,000 | 0.27% | 69,637,640 |
| 2024-09-02 | 2024-08-29 | 2.220 | 32,393,600 | +176,000 | 0.27% | 71,913,792 |
| 2024-08-27 | 2024-08-23 | 2.250 | 32,217,600 | -8,000 | 0.27% | 72,489,600 |
| 2024-08-21 | 2024-08-19 | 2.320 | 32,225,600 | -100,000 | 0.27% | 74,763,392 |
| 2024-08-20 | 2024-08-16 | 2.270 | 32,325,600 | +32,000 | 0.27% | 73,379,112 |
| 2024-08-14 | 2024-08-12 | 2.340 | 32,293,600 | +100,000 | 0.27% | 75,567,024 |
| 2024-08-12 | 2024-08-08 | 2.260 | 32,193,600 | +500,000 | 0.27% | 72,757,536 |
| 2024-08-02 | 2024-07-31 | 2.430 | 31,693,600 | +500,000 | 0.26% | 77,015,448 |
| 2024-07-29 | 2024-07-25 | 2.520 | 31,193,600 | -12,000 | 0.26% | 78,607,872 |
| 2024-07-25 | 2024-07-23 | 2.590 | 31,205,600 | -12,000 | 0.26% | 80,822,504 |
| 2024-07-24 | 2024-07-22 | 2.680 | 31,217,600 | -16,000 | 0.26% | 83,663,168 |
| 2024-07-23 | 2024-07-19 | 2.760 | 31,233,600 | -540,000 | 0.26% | 86,204,736 |
| 2024-07-18 | 2024-07-16 | 3.060 | 31,773,600 | -4,000 | 0.26% | 97,227,216 |
| 2024-07-17 | 2024-07-15 | 3.070 | 31,777,600 | +224,000 | 0.26% | 97,557,232 |
| 2024-07-16 | 2024-07-12 | 3.010 | 31,553,600 | -40,000 | 0.26% | 94,976,336 |
| 2024-07-15 | 2024-07-11 | 3.050 | 31,593,600 | +749,600 | 0.26% | 96,360,480 |
| 2024-07-11 | 2024-07-09 | 3.260 | 30,844,000 | +8,000 | 0.36% | 100,551,440 |
| 2024-07-09 | 2024-07-05 | 3.250 | 30,836,000 | +100,000 | 0.36% | 100,217,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 30,736,000 | +512,000 | 0.35% | 96,818,400 |
| 2024-07-04 | 2024-07-02 | 3.000 | 30,224,000 | +40,000 | 0.35% | 90,672,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 30,184,000 | +40,000 | 0.35% | 89,948,320 |
| 2024-06-27 | 2024-06-25 | 3.140 | 30,144,000 | +200,000 | 0.35% | 94,652,160 |
| 2024-06-25 | 2024-06-21 | 3.200 | 29,944,000 | -200,000 | 0.35% | 95,820,800 |
| 2024-06-13 | 2024-06-11 | 3.030 | 30,144,000 | -300,000 | 0.35% | 91,336,320 |
| 2024-06-11 | 2024-06-06 | 3.496 | 30,444,000 | +1,792,374 | 0.35% | 106,426,567 |
| 2024-06-06 | 2024-06-04 | 3.538 | 28,651,626 | +1,505,801 | 0.35% | 101,378,520 |
| 2024-06-03 | 2024-05-30 | 4.144 | 27,145,825 | +180,696 | 0.33% | 112,491,600 |
| 2024-05-31 | 2024-05-29 | 4.495 | 26,965,129 | -538,324 | 0.33% | 121,197,960 |
| 2024-05-30 | 2024-05-28 | 4.441 | 27,503,453 | -18,822 | 0.34% | 122,156,321 |
| 2024-05-28 | 2024-05-24 | 4.186 | 27,522,275 | +7,529 | 0.34% | 115,221,359 |
| 2024-05-27 | 2024-05-23 | 4.123 | 27,514,746 | +48,938 | 0.34% | 113,435,679 |
| 2024-05-24 | 2024-05-22 | 4.335 | 27,465,808 | +48,939 | 0.34% | 119,070,721 |
| 2024-05-22 | 2024-05-20 | 4.643 | 27,416,869 | -7,529 | 0.34% | 127,306,839 |
| 2024-05-21 | 2024-05-17 | 4.325 | 27,424,398 | +94,112 | 0.34% | 118,599,799 |
| 2024-05-20 | 2024-05-16 | 4.208 | 27,330,286 | -207,047 | 0.34% | 114,998,401 |
| 2024-05-17 | 2024-05-14 | 4.027 | 27,537,333 | -1,249,815 | 0.34% | 110,895,399 |
| 2024-05-16 | 2024-05-13 | 4.016 | 28,787,148 | +146,816 | 0.35% | 115,622,640 |
| 2024-05-14 | 2024-05-10 | 3.868 | 28,640,332 | +2,601,271 | 0.35% | 110,772,478 |
| 2024-05-13 | 2024-05-09 | 3.900 | 26,039,061 | +112,935 | 0.32% | 101,541,558 |
| 2024-05-08 | 2024-05-06 | 3.921 | 25,926,126 | +1,035,238 | 0.32% | 101,652,118 |
| 2024-05-07 | 2024-05-03 | 3.910 | 24,890,888 | -1,430,511 | 0.31% | 97,328,639 |
| 2024-05-06 | 2024-05-02 | 3.878 | 26,321,399 | +639,965 | 0.32% | 102,083,199 |
| 2024-05-03 | 2024-04-30 | 3.804 | 25,681,434 | -94,112 | 0.32% | 97,691,041 |
| 2024-04-29 | 2024-04-25 | 3.730 | 25,775,546 | +1,825,783 | 0.32% | 96,131,879 |
| 2024-04-25 | 2024-04-23 | 3.730 | 23,949,763 | +94,113 | 0.29% | 89,322,481 |
| 2024-04-24 | 2024-04-22 | 3.953 | 23,855,650 | +94,112 | 0.29% | 94,294,559 |
| 2024-04-23 | 2024-04-19 | 4.155 | 23,761,538 | -188,225 | 0.29% | 98,719,681 |
| 2024-04-22 | 2024-04-18 | 4.176 | 23,949,763 | +169,403 | 0.29% | 100,010,641 |
| 2024-04-17 | 2024-04-15 | 4.038 | 23,780,360 | -94,113 | 0.29% | 96,018,399 |
| 2024-04-16 | 2024-04-12 | 4.080 | 23,874,473 | -90,348 | 0.29% | 97,413,121 |
| 2024-04-15 | 2024-04-11 | 4.165 | 23,964,821 | +15,058 | 0.29% | 99,818,881 |
| 2024-04-12 | 2024-04-10 | 4.091 | 23,949,763 | -56,467 | 0.29% | 97,974,801 |
| 2024-04-09 | 2024-04-05 | 4.080 | 24,006,230 | -2,183,412 | 0.29% | 97,950,719 |
| 2024-04-08 | 2024-04-03 | 3.836 | 26,189,642 | +56,468 | 0.32% | 100,459,082 |
| 2024-04-02 | 2024-03-27 | 3.209 | 26,133,174 | +97,877 | 0.32% | 83,859,360 |
| 2024-03-28 | 2024-03-26 | 3.220 | 26,035,297 | -94,113 | 0.32% | 83,821,920 |
| 2024-03-27 | 2024-03-25 | 3.305 | 26,129,410 | +90,349 | 0.32% | 86,346,042 |
| 2024-03-26 | 2024-03-22 | 3.241 | 26,039,061 | +233,399 | 0.32% | 84,387,398 |
| 2024-03-21 | 2024-03-19 | 3.336 | 25,805,662 | -658,788 | 0.32% | 86,098,799 |
| 2024-03-20 | 2024-03-18 | 3.411 | 26,464,450 | -131,758 | 0.32% | 90,265,199 |
| 2024-03-19 | 2024-03-15 | 3.294 | 26,596,208 | +971,242 | 0.33% | 87,606,001 |
| 2024-03-18 | 2024-03-14 | 3.156 | 25,624,966 | +263,515 | 0.31% | 80,867,159 |
| 2024-03-15 | 2024-03-13 | 2.933 | 25,361,451 | +37,645 | 0.31% | 74,376,480 |
| 2024-03-13 | 2024-03-11 | 3.007 | 25,323,806 | +101,641 | 0.31% | 76,149,640 |
| 2024-03-12 | 2024-03-08 | 2.752 | 25,222,165 | +255,987 | 0.31% | 69,412,001 |
| 2024-03-11 | 2024-03-07 | 2.741 | 24,966,178 | -767,959 | 0.31% | 68,442,239 |
| 2024-02-05 | 2024-02-01 | 2.125 | 25,734,137 | +86,584 | 0.32% | 54,688,000 |
| 2024-01-22 | 2024-01-18 | 2.316 | 25,647,553 | +199,518 | 0.31% | 59,409,359 |
| 2024-01-08 | 2024-01-04 | 2.497 | 25,448,035 | +383,980 | 0.31% | 63,544,001 |
| 2023-12-29 | 2023-12-27 | 2.380 | 25,064,055 | -1,505,801 | 0.31% | 59,655,679 |
| 2023-12-22 | 2023-12-20 | 2.221 | 26,569,856 | +282,337 | 0.33% | 59,004,879 |
| 2023-12-12 | 2023-12-08 | 2.274 | 26,287,519 | +112,935 | 0.32% | 59,774,481 |
| 2023-12-06 | 2023-12-04 | 2.412 | 26,174,584 | +470,563 | 0.32% | 63,133,241 |
| 2023-11-29 | 2023-11-27 | 2.423 | 25,704,021 | -109,170 | 0.32% | 62,271,361 |
| 2023-11-27 | 2023-11-23 | 2.476 | 25,813,191 | -18,823 | 0.32% | 63,907,239 |
| 2023-11-23 | 2023-11-21 | 2.508 | 25,832,014 | -22,587 | 0.32% | 64,777,280 |
| 2023-11-07 | 2023-11-03 | 2.465 | 25,854,601 | -5,647 | 0.32% | 63,735,040 |
| 2023-11-03 | 2023-11-01 | 2.412 | 25,860,248 | +71,526 | 0.32% | 62,375,061 |
| 2023-11-02 | 2023-10-31 | 2.455 | 25,788,722 | +15,058 | 0.32% | 63,298,620 |
| 2023-10-10 | 2023-10-06 | 2.391 | 25,773,664 | +150,580 | 0.32% | 61,618,500 |
| 2023-09-26 | 2023-09-22 | 2.646 | 25,623,084 | +146,816 | 0.31% | 67,792,740 |
| 2023-09-19 | 2023-09-15 | 2.731 | 25,476,268 | -11,294 | 0.31% | 69,569,899 |
| 2023-09-18 | 2023-09-14 | 2.656 | 25,487,562 | +1,471,920 | 0.31% | 67,705,000 |
| 2023-09-15 | 2023-09-13 | 2.656 | 24,015,642 | +2,397,988 | 0.29% | 63,795,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 21,617,654 | +1,434,276 | 0.27% | 58,803,201 |
| 2023-09-12 | 2023-09-07 | 2.858 | 20,183,378 | -357,628 | 0.25% | 57,689,739 |
| 2023-09-11 | 2023-09-06 | 2.869 | 20,541,006 | -3,647,803 | 0.25% | 58,930,200 |
| 2023-09-06 | 2023-09-04 | 2.954 | 24,188,809 | -11,293 | 0.30% | 71,451,561 |
| 2023-09-05 | 2023-08-31 | 2.773 | 24,200,102 | -90,348 | 0.30% | 67,113,540 |
| 2023-08-31 | 2023-08-29 | 2.805 | 24,290,450 | +11,293 | 0.30% | 68,138,399 |
| 2023-08-14 | 2023-08-10 | 3.092 | 24,279,157 | +1,261,109 | 0.30% | 75,072,181 |
| 2023-08-07 | 2023-08-03 | 3.081 | 23,018,048 | +90,348 | 0.28% | 70,928,199 |
| 2023-08-04 | 2023-08-02 | 3.124 | 22,927,700 | -26,352 | 0.28% | 71,624,279 |
| 2023-08-03 | 2023-08-01 | 3.177 | 22,954,052 | -184,461 | 0.28% | 72,926,100 |
| 2023-08-02 | 2023-07-31 | 3.028 | 23,138,513 | -696,432 | 0.28% | 70,070,101 |
| 2023-07-28 | 2023-07-26 | 3.135 | 23,834,945 | +376,450 | 0.29% | 74,711,699 |
| 2023-07-27 | 2023-07-25 | 3.039 | 23,458,495 | +188,225 | 0.29% | 71,288,359 |
| 2023-07-25 | 2023-07-21 | 2.954 | 23,270,270 | -572,204 | 0.29% | 68,738,280 |
| 2023-07-24 | 2023-07-20 | 3.007 | 23,842,474 | +188,225 | 0.29% | 71,695,219 |
| 2023-07-19 | 2023-07-14 | 3.081 | 23,654,249 | +94,112 | 0.29% | 72,888,599 |
| 2023-07-06 | 2023-07-04 | 2.540 | 23,560,137 | +1,035,238 | 0.29% | 59,831,261 |
| 2023-07-05 | 2023-07-03 | 2.508 | 22,524,899 | -583,498 | 0.28% | 56,484,241 |
| 2023-07-04 | 2023-06-30 | 2.412 | 23,108,397 | +26,352 | 0.28% | 55,737,581 |
| 2023-06-30 | 2023-06-28 | 2.444 | 23,082,045 | +37,645 | 0.28% | 56,409,800 |
| 2023-06-29 | 2023-06-27 | 2.465 | 23,044,400 | +188,225 | 0.28% | 56,807,520 |
| 2023-06-28 | 2023-06-26 | 2.391 | 22,856,175 | -1,411,688 | 0.28% | 54,643,500 |
| 2023-06-20 | 2023-06-16 | 2.763 | 24,267,863 | +112,935 | 0.30% | 67,043,599 |
| 2023-06-16 | 2023-06-14 | 2.646 | 24,154,928 | +48,938 | 0.30% | 63,908,340 |
| 2023-06-08 | 2023-06-06 | 2.603 | 24,105,990 | +18,823 | 0.30% | 62,754,301 |
| 2023-06-07 | 2023-06-05 | 2.625 | 24,087,167 | +56,467 | 0.30% | 63,217,180 |
| 2023-06-06 | 2023-06-02 | 2.656 | 24,030,700 | +150,581 | 0.29% | 63,835,001 |
| 2023-05-25 | 2023-05-23 | 2.699 | 23,880,119 | +56,467 | 0.29% | 64,449,959 |
| 2023-05-24 | 2023-05-22 | 2.752 | 23,823,652 | +338,805 | 0.29% | 65,563,260 |
| 2023-05-23 | 2023-05-19 | 2.826 | 23,484,847 | +2,484,572 | 0.29% | 66,377,641 |
| 2023-05-16 | 2023-05-12 | 2.731 | 21,000,275 | +1,460,627 | 0.26% | 57,346,979 |
| 2023-05-15 | 2023-05-11 | 2.922 | 19,539,648 | +1,822,019 | 0.24% | 57,095,499 |
| 2023-05-10 | 2023-05-08 | 3.166 | 17,717,629 | +188,225 | 0.22% | 56,101,479 |
| 2023-05-09 | 2023-05-05 | 3.050 | 17,529,404 | +218,341 | 0.22% | 53,456,619 |
| 2023-05-08 | 2023-05-04 | 3.060 | 17,311,063 | +169,402 | 0.21% | 52,974,719 |
| 2023-05-03 | 2023-04-28 | 3.039 | 17,141,661 | +94,113 | 0.21% | 52,092,041 |
| 2023-05-02 | 2023-04-27 | 3.018 | 17,047,548 | +244,693 | 0.21% | 51,443,760 |
| 2023-04-28 | 2023-04-26 | 3.156 | 16,802,855 | +94,112 | 0.21% | 53,026,379 |
| 2023-04-21 | 2023-04-19 | 3.570 | 16,708,743 | +282,338 | 0.21% | 59,653,441 |
| 2023-04-19 | 2023-04-17 | 3.485 | 16,426,405 | -3,203,592 | 0.20% | 57,249,119 |
| 2023-04-18 | 2023-04-14 | 3.336 | 19,629,997 | -225,870 | 0.24% | 65,494,122 |
| 2023-04-17 | 2023-04-13 | 2.635 | 19,855,867 | +37,645 | 0.24% | 52,323,041 |
| 2023-04-14 | 2023-04-12 | 2.571 | 19,818,222 | +18,823 | 0.24% | 50,960,361 |
| 2023-04-13 | 2023-04-11 | 2.540 | 19,799,399 | +67,761 | 0.24% | 50,280,820 |
| 2023-02-28 | 2023-02-24 | 2.327 | 19,731,638 | -18,823 | 0.24% | 45,915,540 |
| 2023-02-20 | 2023-02-16 | 2.380 | 19,750,461 | +1,039,003 | 0.24% | 47,008,641 |
| 2023-02-02 | 2023-01-31 | 2.688 | 18,711,458 | -86,584 | 0.23% | 50,301,460 |
| 2023-02-01 | 2023-01-30 | 2.625 | 18,798,042 | -357,627 | 0.23% | 49,335,781 |
| 2023-01-30 | 2023-01-26 | 2.880 | 19,155,669 | +15,058 | 0.24% | 55,159,339 |
| 2023-01-27 | 2023-01-20 | 2.837 | 19,140,611 | -75,290 | 0.24% | 54,302,459 |
| 2023-01-13 | 2023-01-11 | 2.465 | 19,215,901 | +94,112 | 0.24% | 47,369,759 |
| 2023-01-12 | 2023-01-10 | 2.359 | 19,121,789 | +1,234,757 | 0.24% | 45,105,961 |
| 2023-01-11 | 2023-01-09 | 2.380 | 17,887,032 | +71,526 | 0.22% | 42,573,440 |
| 2022-12-16 | 2022-12-14 | 2.284 | 17,815,506 | -4,705,628 | 0.22% | 40,699,499 |
| 2022-12-13 | 2022-12-09 | 2.465 | 22,521,134 | +188,225 | 0.28% | 55,517,600 |
| 2022-12-12 | 2022-12-08 | 2.274 | 22,332,909 | +602,320 | 0.27% | 50,782,200 |
| 2022-12-08 | 2022-12-06 | 2.412 | 21,730,589 | +75,290 | 0.27% | 52,414,301 |
| 2022-12-07 | 2022-12-05 | 2.284 | 21,655,299 | +790,546 | 0.27% | 49,471,501 |
| 2022-12-05 | 2022-12-01 | 2.221 | 20,864,753 | +30,116 | 0.26% | 46,335,299 |
| 2022-11-28 | 2022-11-24 | 2.114 | 20,834,637 | +18,822 | 0.26% | 44,054,620 |
| 2022-11-22 | 2022-11-18 | 2.093 | 20,815,815 | +94,113 | 0.26% | 43,572,461 |
| 2022-11-21 | 2022-11-17 | 2.072 | 20,721,702 | +376,450 | 0.25% | 42,935,100 |
| 2022-11-15 | 2022-11-11 | 2.210 | 20,345,252 | +451,740 | 0.25% | 44,965,440 |
| 2022-11-01 | 2022-10-28 | 1.721 | 19,893,512 | -752,900 | 0.24% | 34,243,561 |
| 2022-10-24 | 2022-10-20 | 1.785 | 20,646,412 | -470,563 | 0.25% | 36,855,840 |
| 2022-10-21 | 2022-10-19 | 1.806 | 21,116,975 | +3,765 | 0.26% | 38,144,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 21,113,210 | +169,402 | 0.26% | 45,092,339 |
| 2022-10-14 | 2022-10-12 | 2.168 | 20,943,808 | +18,823 | 0.26% | 45,398,160 |
| 2022-09-26 | 2022-09-22 | 2.083 | 20,924,985 | -2,729,264 | 0.26% | 43,578,639 |
| 2022-09-14 | 2022-09-09 | 2.338 | 23,654,249 | +112,935 | 0.29% | 55,294,799 |
| 2022-09-13 | 2022-09-08 | 2.210 | 23,541,314 | +18,822 | 0.29% | 52,029,119 |
| 2022-09-08 | 2022-09-06 | 2.253 | 23,522,492 | +18,823 | 0.29% | 52,987,281 |
| 2022-09-07 | 2022-09-05 | 2.199 | 23,503,669 | +169,402 | 0.29% | 51,696,179 |
| 2022-09-05 | 2022-09-01 | 2.221 | 23,334,267 | +11,294 | 0.29% | 51,819,461 |
| 2022-08-30 | 2022-08-26 | 2.412 | 23,322,973 | +45,174 | 0.29% | 56,255,140 |
| 2022-08-25 | 2022-08-23 | 2.359 | 23,277,799 | +94,112 | 0.29% | 54,909,480 |
| 2022-08-24 | 2022-08-22 | 2.391 | 23,183,687 | +188,226 | 0.29% | 55,426,501 |
| 2022-08-23 | 2022-08-19 | 2.348 | 22,995,461 | +37,645 | 0.28% | 53,999,139 |
| 2022-08-19 | 2022-08-17 | 2.391 | 22,957,816 | +56,467 | 0.28% | 54,886,499 |
| 2022-08-17 | 2022-08-15 | 2.540 | 22,901,349 | +94,113 | 0.28% | 58,158,260 |
| 2022-08-04 | 2022-08-02 | 2.359 | 22,807,236 | +188,225 | 0.28% | 53,799,479 |
| 2022-08-03 | 2022-08-01 | 2.455 | 22,619,011 | +131,757 | 0.28% | 55,518,539 |
| 2022-08-02 | 2022-07-29 | 2.465 | 22,487,254 | +1,336,399 | 0.28% | 55,434,081 |
| 2022-08-01 | 2022-07-28 | 2.540 | 21,150,855 | -794,310 | 0.26% | 53,712,859 |
| 2022-07-29 | 2022-07-27 | 2.540 | 21,945,165 | -1,709,084 | 0.27% | 55,730,019 |
| 2022-07-26 | 2022-07-22 | 2.688 | 23,654,249 | +188,225 | 0.29% | 63,589,019 |
| 2022-07-22 | 2022-07-20 | 2.741 | 23,466,024 | +37,645 | 0.29% | 64,329,719 |
| 2022-07-19 | 2022-07-15 | 2.561 | 23,428,379 | +319,982 | 0.29% | 59,994,539 |
| 2022-07-18 | 2022-07-14 | 2.720 | 23,108,397 | +11,294 | 0.28% | 62,858,241 |
| 2022-07-08 | 2022-07-06 | 2.880 | 23,097,103 | -1,087,941 | 0.28% | 66,508,820 |
| 2022-07-05 | 2022-06-30 | 3.103 | 24,185,044 | +33,880 | 0.30% | 75,038,160 |
| 2022-06-30 | 2022-06-28 | 3.305 | 24,151,164 | +470,563 | 0.30% | 79,808,821 |
| 2022-06-28 | 2022-06-24 | 3.018 | 23,680,601 | +191,990 | 0.29% | 71,460,080 |
| 2022-06-27 | 2022-06-23 | 3.262 | 23,488,611 | +56,467 | 0.29% | 76,621,059 |
| 2022-06-21 | 2022-06-17 | 3.368 | 23,432,144 | +282,338 | 0.29% | 78,926,661 |
| 2022-06-17 | 2022-06-15 | 3.326 | 23,149,806 | +229,635 | 0.28% | 76,991,740 |
| 2022-06-16 | 2022-06-14 | 3.411 | 22,920,171 | -90,348 | 0.28% | 78,176,339 |
| 2022-06-15 | 2022-06-13 | 3.528 | 23,010,519 | +18,822 | 0.28% | 81,173,998 |
| 2022-06-10 | 2022-06-08 | 3.581 | 22,991,697 | +94,113 | 0.28% | 82,329,100 |
| 2022-06-07 | 2022-06-02 | 3.464 | 22,897,584 | +545,852 | 0.28% | 79,315,799 |
| 2022-05-27 | 2022-05-25 | 3.485 | 22,351,732 | -18,822 | 0.27% | 77,900,001 |
| 2022-05-24 | 2022-05-20 | 3.517 | 22,370,554 | -18,823 | 0.28% | 78,678,700 |
| 2022-05-23 | 2022-05-19 | 3.432 | 22,389,377 | -18,822 | 0.28% | 76,841,701 |
| 2022-05-10 | 2022-05-05 | 3.358 | 22,408,199 | +519,501 | 0.28% | 75,239,600 |
| 2022-05-03 | 2022-04-28 | 3.602 | 21,888,698 | -207,047 | 0.27% | 78,844,621 |
| 2022-04-28 | 2022-04-26 | 3.294 | 22,095,745 | +18,822 | 0.27% | 72,781,799 |
| 2022-04-22 | 2022-04-20 | 3.719 | 22,076,923 | -225,870 | 0.27% | 82,103,000 |
| 2022-04-21 | 2022-04-19 | 4.133 | 22,302,793 | +37,645 | 0.27% | 92,185,220 |
| 2022-04-20 | 2022-04-14 | 4.229 | 22,265,148 | -37,645 | 0.27% | 94,158,840 |
| 2022-04-19 | 2022-04-13 | 3.985 | 22,302,793 | +470,563 | 0.27% | 88,867,500 |
| 2022-04-13 | 2022-04-11 | 3.889 | 21,832,230 | +1,087,941 | 0.27% | 84,904,679 |
| 2022-04-12 | 2022-04-08 | 4.059 | 20,744,289 | +2,544,803 | 0.26% | 84,200,439 |
| 2022-04-11 | 2022-04-07 | 4.070 | 18,199,486 | -127,993 | 0.22% | 74,064,541 |
| 2022-04-07 | 2022-04-04 | 3.581 | 18,327,479 | -271,044 | 0.23% | 65,627,381 |
| 2022-04-01 | 2022-03-30 | 3.368 | 18,598,523 | +1,023,945 | 0.23% | 62,645,540 |
| 2022-03-30 | 2022-03-28 | 3.411 | 17,574,578 | +188,225 | 0.22% | 59,943,539 |
| 2022-03-23 | 2022-03-21 | 2.965 | 17,386,353 | +553,382 | 0.21% | 51,542,459 |
| 2022-03-21 | 2022-03-17 | 2.901 | 16,832,971 | +18,822 | 0.21% | 48,828,779 |
| 2022-03-16 | 2022-03-14 | 2.593 | 16,814,149 | -1,411,688 | 0.21% | 43,593,040 |
| 2022-03-10 | 2022-03-08 | 3.241 | 18,225,837 | +15,058 | 0.22% | 59,066,299 |
| 2022-03-02 | 2022-02-28 | 2.996 | 18,210,779 | -301,160 | 0.22% | 54,566,999 |
| 2022-03-01 | 2022-02-25 | 2.986 | 18,511,939 | -30,116 | 0.23% | 55,272,699 |
| 2022-02-22 | 2022-02-18 | 3.177 | 18,542,055 | +75,290 | 0.23% | 58,908,979 |
| 2022-02-14 | 2022-02-10 | 3.220 | 18,466,765 | -97,877 | 0.23% | 59,454,659 |
| 2022-02-07 | 2022-01-31 | 2.646 | 18,564,642 | +225,870 | 0.23% | 49,117,739 |
| 2022-02-04 | 2022-01-27 | 2.880 | 18,338,772 | +112,935 | 0.23% | 52,807,059 |
| 2022-01-27 | 2022-01-25 | 2.869 | 18,225,837 | -63,997 | 0.22% | 52,288,199 |
| 2022-01-26 | 2022-01-24 | 3.050 | 18,289,834 | -188,225 | 0.22% | 55,775,581 |
| 2022-01-25 | 2022-01-21 | 3.113 | 18,478,059 | +191,990 | 0.23% | 57,527,620 |
| 2022-01-24 | 2022-01-20 | 3.071 | 18,286,069 | +63,996 | 0.22% | 56,152,699 |
| 2022-01-20 | 2022-01-18 | 2.880 | 18,222,073 | -101,641 | 0.22% | 52,471,021 |
| 2022-01-19 | 2022-01-17 | 2.805 | 18,323,714 | +26,351 | 0.23% | 51,400,799 |
| 2022-01-18 | 2022-01-14 | 2.890 | 18,297,363 | +37,645 | 0.23% | 52,882,241 |
| 2022-01-17 | 2022-01-13 | 2.933 | 18,259,718 | +18,823 | 0.22% | 53,549,521 |
| 2022-01-14 | 2022-01-12 | 2.890 | 18,240,895 | +188,225 | 0.22% | 52,719,039 |
| 2022-01-13 | 2022-01-11 | 2.699 | 18,052,670 | -30,116 | 0.22% | 48,722,280 |
| 2022-01-12 | 2022-01-10 | 2.561 | 18,082,786 | +94,112 | 0.22% | 46,305,740 |
| 2022-01-06 | 2022-01-04 | 2.593 | 17,988,674 | +37,645 | 0.22% | 46,638,161 |
| 2022-01-05 | 2022-01-03 | 2.710 | 17,951,029 | -75,290 | 0.22% | 48,638,701 |
| 2022-01-03 | 2021-12-29 | 2.561 | 18,026,319 | -60,232 | 0.22% | 46,161,141 |
| 2021-12-30 | 2021-12-28 | 2.593 | 18,086,551 | -188,225 | 0.22% | 46,891,921 |
| 2021-12-29 | 2021-12-24 | 2.614 | 18,274,776 | -2,337,756 | 0.22% | 47,768,281 |
| 2021-12-23 | 2021-12-21 | 2.465 | 20,612,532 | -105,406 | 0.25% | 50,812,641 |
| 2021-12-22 | 2021-12-20 | 2.465 | 20,717,938 | -188,225 | 0.25% | 51,072,481 |
| 2021-12-21 | 2021-12-17 | 2.603 | 20,906,163 | -1,882 | 0.26% | 54,424,301 |
| 2021-12-17 | 2021-12-15 | 2.582 | 20,908,045 | -94,113 | 0.26% | 53,984,880 |
| 2021-12-16 | 2021-12-14 | 2.614 | 21,002,158 | -188,225 | 0.26% | 54,897,361 |
| 2021-12-15 | 2021-12-13 | 2.901 | 21,190,383 | -94,112 | 0.26% | 61,468,681 |
| 2021-12-13 | 2021-12-09 | 2.954 | 21,284,495 | -56,468 | 0.26% | 62,872,479 |
| 2021-12-10 | 2021-12-08 | 2.975 | 21,340,963 | -71,525 | 0.26% | 63,492,801 |
| 2021-12-09 | 2021-12-07 | 2.954 | 21,412,488 | -376,451 | 0.26% | 63,250,559 |
| 2021-12-08 | 2021-12-06 | 2.837 | 21,788,939 | -18,822 | 0.27% | 61,815,841 |
| 2021-12-07 | 2021-12-03 | 3.039 | 21,807,761 | -470,563 | 0.27% | 66,271,920 |
| 2021-12-03 | 2021-12-01 | 3.018 | 22,278,324 | -37,645 | 0.27% | 67,228,481 |
| 2021-12-02 | 2021-11-30 | 3.007 | 22,315,969 | -56,467 | 0.27% | 67,104,961 |
| 2021-11-29 | 2021-11-25 | 3.368 | 22,372,436 | +71,525 | 0.28% | 75,357,239 |
| 2021-11-24 | 2021-11-22 | 3.347 | 22,300,911 | +188,225 | 0.27% | 74,642,401 |
| 2021-11-16 | 2021-11-12 | 3.390 | 22,112,686 | +18,823 | 0.27% | 74,952,241 |
| 2021-11-10 | 2021-11-08 | 3.421 | 22,093,863 | +18,822 | 0.27% | 75,592,719 |
| 2021-11-09 | 2021-11-05 | 3.315 | 22,075,041 | -828,190 | 0.27% | 73,182,721 |
| 2021-11-04 | 2021-11-02 | 3.453 | 22,903,231 | +37,645 | 0.28% | 79,091,999 |
| 2021-11-03 | 2021-11-01 | 3.623 | 22,865,586 | -282,338 | 0.28% | 82,849,359 |
| 2021-11-02 | 2021-10-29 | 3.825 | 23,147,924 | -470,563 | 0.28% | 88,545,601 |
| 2021-11-01 | 2021-10-28 | 3.708 | 23,618,487 | -470,562 | 0.29% | 87,585,042 |
| 2021-10-26 | 2021-10-22 | 3.953 | 24,089,049 | -150,580 | 0.30% | 95,217,119 |
| 2021-10-25 | 2021-10-21 | 4.080 | 24,239,629 | -94,113 | 0.30% | 98,903,038 |
| 2021-10-22 | 2021-10-20 | 4.144 | 24,333,742 | -18,823 | 0.30% | 100,838,400 |
| 2021-10-21 | 2021-10-19 | 4.186 | 24,352,565 | -41,409 | 0.30% | 101,951,442 |
| 2021-10-20 | 2021-10-18 | 4.155 | 24,393,974 | -26,352 | 0.30% | 101,347,200 |
| 2021-10-19 | 2021-10-15 | 3.953 | 24,420,326 | -11,293 | 0.30% | 96,526,562 |
| 2021-10-18 | 2021-10-12 | 3.634 | 24,431,619 | -150,580 | 0.30% | 88,783,200 |
| 2021-10-15 | 2021-10-11 | 3.528 | 24,582,199 | +18,822 | 0.30% | 86,718,400 |
| 2021-10-08 | 2021-10-06 | 3.623 | 24,563,377 | -18,822 | 0.30% | 89,001,001 |
| 2021-10-07 | 2021-10-05 | 3.538 | 24,582,199 | -56,468 | 0.30% | 86,979,600 |
| 2021-10-06 | 2021-10-04 | 3.368 | 24,638,667 | +18,823 | 0.30% | 82,990,601 |
| 2021-09-30 | 2021-09-28 | 3.517 | 24,619,844 | -150,580 | 0.30% | 86,589,599 |
| 2021-09-28 | 2021-09-24 | 3.570 | 24,770,424 | +847,013 | 0.30% | 88,435,199 |
| 2021-09-27 | 2021-09-23 | 3.708 | 23,923,411 | +11,293 | 0.29% | 88,715,799 |
| 2021-09-24 | 2021-09-21 | 3.634 | 23,912,118 | +124,229 | 0.29% | 86,895,361 |
| 2021-09-23 | 2021-09-20 | 3.655 | 23,787,889 | -37,645 | 0.29% | 86,949,439 |
| 2021-09-17 | 2021-09-15 | 4.048 | 23,825,534 | +131,757 | 0.29% | 96,453,959 |
| 2021-09-16 | 2021-09-14 | 4.112 | 23,693,777 | +225,871 | 0.29% | 97,431,122 |
| 2021-09-15 | 2021-09-13 | 4.441 | 23,467,906 | +195,754 | 0.29% | 104,232,478 |
| 2021-09-14 | 2021-09-10 | 4.240 | 23,272,152 | -161,874 | 0.29% | 98,664,718 |
| 2021-09-13 | 2021-09-09 | 4.165 | 23,434,026 | +188,225 | 0.29% | 97,608,000 |
| 2021-09-10 | 2021-09-08 | 4.027 | 23,245,801 | +37,645 | 0.29% | 93,613,001 |
| 2021-09-09 | 2021-09-07 | 4.059 | 23,208,156 | +11,294 | 0.29% | 94,201,201 |
| 2021-09-01 | 2021-08-30 | 3.900 | 23,196,862 | +357,627 | 0.29% | 90,458,159 |
| 2021-08-31 | 2021-08-27 | 3.676 | 22,839,235 | +1,422,982 | 0.28% | 83,967,281 |
| 2021-08-30 | 2021-08-26 | 3.602 | 21,416,253 | +1,607,443 | 0.26% | 77,142,841 |
| 2021-08-27 | 2021-08-25 | 3.591 | 19,808,810 | +308,689 | 0.24% | 71,142,239 |
| 2021-08-26 | 2021-08-24 | 3.336 | 19,500,121 | +71,525 | 0.24% | 65,060,799 |
| 2021-08-25 | 2021-08-23 | 3.283 | 19,428,596 | +143,051 | 0.24% | 63,789,961 |
| 2021-08-24 | 2021-08-20 | 3.092 | 19,285,545 | -967,477 | 0.24% | 59,631,721 |
| 2021-08-23 | 2021-08-19 | 3.220 | 20,253,022 | -1,102,999 | 0.25% | 65,205,601 |
| 2021-08-20 | 2021-08-18 | 3.645 | 21,356,021 | -1,637,558 | 0.26% | 77,833,561 |
| 2021-08-16 | 2021-08-12 | 4.091 | 22,993,579 | -7,529 | 0.28% | 94,063,199 |
| 2021-08-13 | 2021-08-11 | 4.059 | 23,001,108 | -48,939 | 0.28% | 93,360,799 |
| 2021-08-09 | 2021-08-05 | 3.953 | 23,050,047 | +7,529 | 0.28% | 91,110,241 |
| 2021-08-06 | 2021-08-04 | 4.080 | 23,042,518 | -3,764 | 0.28% | 94,018,561 |
| 2021-08-05 | 2021-08-03 | 4.112 | 23,046,282 | +11,293 | 0.28% | 94,768,559 |
| 2021-08-04 | 2021-08-02 | 4.420 | 23,034,989 | +737,843 | 0.28% | 101,820,161 |
| 2021-08-03 | 2021-07-30 | 4.208 | 22,297,146 | -22,587 | 0.27% | 93,820,319 |
| 2021-08-02 | 2021-07-29 | 4.229 | 22,319,733 | -135,522 | 0.27% | 94,389,679 |
| 2021-07-30 | 2021-07-28 | 3.985 | 22,455,255 | +267,279 | 0.28% | 89,474,998 |
| 2021-07-29 | 2021-07-27 | 4.176 | 22,187,976 | +37,645 | 0.27% | 92,653,681 |
| 2021-07-28 | 2021-07-26 | 3.889 | 22,150,331 | +56,468 | 0.27% | 86,141,761 |
| 2021-07-26 | 2021-07-22 | 4.101 | 22,093,863 | +11,293 | 0.27% | 90,617,359 |
| 2021-07-22 | 2021-07-20 | 3.506 | 22,082,570 | -169,402 | 0.27% | 77,431,201 |
| 2021-07-20 | 2021-07-16 | 3.687 | 22,251,972 | -658,788 | 0.27% | 82,044,679 |
| 2021-07-19 | 2021-07-15 | 3.740 | 22,910,760 | +658,788 | 0.28% | 85,690,879 |
| 2021-07-16 | 2021-07-14 | 3.655 | 22,251,972 | -711,491 | 0.27% | 81,335,359 |
| 2021-07-15 | 2021-07-13 | 3.793 | 22,963,463 | -18,823 | 0.28% | 87,107,999 |
| 2021-07-14 | 2021-07-12 | 3.825 | 22,982,286 | +598,556 | 0.28% | 87,912,001 |
| 2021-07-13 | 2021-07-09 | 3.815 | 22,383,730 | +677,611 | 0.28% | 85,384,560 |
| 2021-06-22 | 2021-06-18 | 3.602 | 21,706,119 | -188,226 | 0.27% | 78,186,958 |
| 2021-06-21 | 2021-06-17 | 3.698 | 21,894,345 | -639,965 | 0.27% | 80,958,722 |
| 2021-06-18 | 2021-06-16 | 3.655 | 22,534,310 | -282,338 | 0.28% | 82,367,360 |
| 2021-06-17 | 2021-06-15 | 3.900 | 22,816,648 | -594,791 | 0.28% | 88,975,481 |
| 2021-06-11 | 2021-06-09 | 4.123 | 23,411,439 | -282,338 | 0.29% | 96,518,880 |
| 2021-06-10 | 2021-06-08 | 4.038 | 23,693,777 | -282,337 | 0.29% | 95,668,802 |
| 2021-06-09 | 2021-06-07 | 4.356 | 23,976,114 | +18,822 | 0.29% | 104,451,599 |
| 2021-06-08 | 2021-06-04 | 4.186 | 23,957,292 | -282,337 | 0.29% | 100,296,641 |
| 2021-06-07 | 2021-06-03 | 4.410 | 24,239,629 | -97,877 | 0.32% | 106,887,398 |
| 2021-06-04 | 2021-06-02 | 4.463 | 24,337,506 | +188,225 | 0.32% | 108,611,998 |
| 2021-06-03 | 2021-06-01 | 4.569 | 24,149,281 | +75,290 | 0.32% | 110,337,998 |
| 2021-06-02 | 2021-05-31 | 4.813 | 24,073,991 | +173,167 | 0.32% | 115,877,398 |
| 2021-05-31 | 2021-05-27 | 4.782 | 23,900,824 | +835,719 | 0.31% | 114,281,999 |
| 2021-05-25 | 2021-05-21 | 5.005 | 23,065,105 | +575,969 | 0.30% | 115,432,681 |
| 2021-05-24 | 2021-05-20 | 5.005 | 22,489,136 | -361,392 | 0.30% | 112,550,160 |
| 2021-05-20 | 2021-05-17 | 5.440 | 22,850,528 | -11,294 | 0.30% | 124,313,599 |
| 2021-05-18 | 2021-05-14 | 5.430 | 22,861,822 | -835,719 | 0.30% | 124,132,122 |
| 2021-05-17 | 2021-05-13 | 5.451 | 23,697,541 | -3,765 | 0.31% | 129,173,399 |
| 2021-05-13 | 2021-05-11 | 6.195 | 23,701,306 | +7,529 | 0.31% | 146,822,722 |
| 2021-05-12 | 2021-05-10 | 6.428 | 23,693,777 | -30,116 | 0.31% | 152,314,802 |
| 2021-05-11 | 2021-05-07 | 5.780 | 23,723,893 | +52,703 | 0.31% | 137,131,522 |
| 2021-05-07 | 2021-05-05 | 5.950 | 23,671,190 | -11,293 | 0.31% | 140,851,202 |
| 2021-05-06 | 2021-05-04 | 5.791 | 23,682,483 | -5,647 | 0.31% | 137,143,799 |
| 2021-04-29 | 2021-04-27 | 5.334 | 23,688,130 | -18,822 | 0.31% | 126,353,401 |
| 2021-04-28 | 2021-04-26 | 5.228 | 23,706,952 | +3,715,563 | 0.31% | 123,934,798 |
| 2021-04-27 | 2021-04-23 | 5.207 | 19,991,389 | +835,720 | 0.26% | 104,085,801 |
| 2021-04-26 | 2021-04-22 | 5.366 | 19,155,669 | -45,174 | 0.25% | 102,787,699 |
| 2021-04-23 | 2021-04-21 | 5.472 | 19,200,843 | +301,160 | 0.25% | 105,070,298 |
| 2021-04-20 | 2021-04-16 | 5.536 | 18,899,683 | +18,822 | 0.25% | 104,627,219 |
| 2021-04-19 | 2021-04-15 | 5.504 | 18,880,861 | -18,822 | 0.25% | 103,921,162 |
| 2021-04-16 | 2021-04-14 | 5.334 | 18,899,683 | -18,823 | 0.25% | 100,811,639 |
| 2021-04-13 | 2021-04-09 | 5.068 | 18,918,506 | -7,529 | 0.25% | 95,886,542 |
| 2021-04-09 | 2021-04-07 | 5.037 | 18,926,035 | -11,293 | 0.25% | 95,321,402 |
| 2021-04-08 | 2021-04-01 | 4.782 | 18,937,328 | +18,822 | 0.25% | 90,548,999 |
| 2021-04-07 | 2021-03-31 | 4.611 | 18,918,506 | -18,822 | 0.25% | 87,242,682 |
| 2021-04-01 | 2021-03-30 | 4.813 | 18,937,328 | -94,113 | 0.25% | 91,152,659 |
| 2021-03-26 | 2021-03-24 | 4.388 | 19,031,441 | +997,593 | 0.25% | 83,516,861 |
| 2021-03-24 | 2021-03-22 | 4.952 | 18,033,848 | +18,823 | 0.24% | 89,294,922 |
| 2021-03-23 | 2021-03-19 | 4.888 | 18,015,025 | +18,822 | 0.24% | 88,053,199 |
| 2021-03-22 | 2021-03-18 | 5.164 | 17,996,203 | +94,113 | 0.24% | 92,932,922 |
| 2021-03-19 | 2021-03-17 | 5.153 | 17,902,090 | -94,113 | 0.24% | 92,256,700 |
| 2021-03-18 | 2021-03-16 | 5.153 | 17,996,203 | -451,740 | 0.24% | 92,741,702 |
| 2021-03-17 | 2021-03-15 | 5.100 | 18,447,943 | +11,294 | 0.24% | 94,089,601 |
| 2021-03-12 | 2021-03-10 | 4.728 | 18,436,649 | -470,563 | 0.24% | 87,175,498 |
| 2021-03-11 | 2021-03-09 | 4.728 | 18,907,212 | -37,645 | 0.25% | 89,400,499 |
| 2021-03-10 | 2021-03-08 | 4.792 | 18,944,857 | -18,823 | 0.25% | 90,786,299 |
| 2021-03-09 | 2021-03-05 | 4.867 | 18,963,680 | +37,645 | 0.25% | 92,287,002 |
| 2021-03-08 | 2021-03-04 | 5.207 | 18,926,035 | -94,112 | 0.25% | 98,539,002 |
| 2021-03-05 | 2021-03-03 | 5.483 | 19,020,147 | +527,030 | 0.25% | 104,283,599 |
| 2021-03-04 | 2021-03-02 | 4.994 | 18,493,117 | -199,518 | 0.24% | 92,355,001 |
| 2021-03-03 | 2021-03-01 | 5.366 | 18,692,635 | -225,871 | 0.25% | 100,303,097 |
| 2021-03-02 | 2021-02-26 | 5.196 | 18,918,506 | +52,703 | 0.25% | 98,298,782 |
| 2021-03-01 | 2021-02-25 | 5.961 | 18,865,803 | +11,294 | 0.25% | 112,458,062 |
| 2021-02-26 | 2021-02-24 | 5.621 | 18,854,509 | +1,837,077 | 0.25% | 105,979,859 |
| 2021-02-25 | 2021-02-23 | 6.694 | 17,017,432 | +176,932 | 0.22% | 113,916,600 |
| 2021-02-24 | 2021-02-22 | 6.152 | 16,840,500 | +48,938 | 0.22% | 103,606,257 |
| 2021-02-23 | 2021-02-19 | 5.557 | 16,791,562 | +22,587 | 0.22% | 93,313,661 |
| 2021-02-22 | 2021-02-18 | 5.185 | 16,768,975 | +752,901 | 0.22% | 86,951,841 |
| 2021-02-19 | 2021-02-17 | 5.345 | 16,016,074 | -941,126 | 0.21% | 85,600,538 |
| 2021-02-18 | 2021-02-16 | 5.260 | 16,957,200 | +97,877 | 0.22% | 89,189,100 |
| 2021-02-17 | 2021-02-11 | 4.686 | 16,859,323 | -195,754 | 0.22% | 79,000,740 |
| 2021-02-16 | 2021-02-09 | 4.197 | 17,055,077 | -30,116 | 0.22% | 71,581,900 |
| 2021-02-08 | 2021-02-04 | 3.538 | 17,085,193 | +18,822 | 0.23% | 60,452,820 |
| 2021-02-02 | 2021-01-29 | 3.198 | 17,066,371 | +37,645 | 0.22% | 54,583,341 |
| 2021-01-28 | 2021-01-26 | 3.719 | 17,028,726 | -165,638 | 0.22% | 63,329,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 17,194,364 | -1,385,336 | 0.23% | 67,599,001 |
| 2021-01-26 | 2021-01-22 | 3.772 | 18,579,700 | +120,464 | 0.24% | 70,084,098 |
| 2021-01-25 | 2021-01-21 | 4.038 | 18,459,236 | +33,880 | 0.24% | 74,533,199 |
| 2021-01-21 | 2021-01-19 | 3.368 | 18,425,356 | +112,935 | 0.24% | 62,062,261 |
| 2021-01-11 | 2021-01-07 | 3.931 | 18,312,421 | +184,461 | 0.24% | 71,994,601 |
| 2021-01-08 | 2021-01-06 | 3.931 | 18,127,960 | +45,174 | 0.24% | 71,269,399 |
| 2021-01-07 | 2021-01-05 | 3.868 | 18,082,786 | +11,293 | 0.24% | 69,938,959 |
| 2020-12-22 | 2020-12-18 | 3.655 | 18,071,493 | +60,232 | 0.24% | 66,054,881 |
| 2020-12-21 | 2020-12-17 | 3.836 | 18,011,261 | -7,529 | 0.24% | 69,088,182 |
| 2020-12-18 | 2020-12-16 | 3.475 | 18,018,790 | +41,410 | 0.24% | 62,607,421 |
| 2020-12-14 | 2020-12-10 | 3.379 | 17,977,380 | -327,512 | 0.24% | 60,744,360 |
| 2020-12-04 | 2020-12-02 | 3.496 | 18,304,892 | +112,935 | 0.24% | 63,990,501 |
| 2020-12-01 | 2020-11-27 | 3.549 | 18,191,957 | +22,587 | 0.24% | 64,562,201 |
| 2020-11-27 | 2020-11-25 | 3.315 | 18,169,370 | -278,573 | 0.24% | 60,234,721 |
| 2020-11-26 | 2020-11-24 | 3.400 | 18,447,943 | +79,055 | 0.24% | 62,726,400 |
| 2020-11-25 | 2020-11-23 | 3.220 | 18,368,888 | +207,047 | 0.24% | 59,139,539 |
| 2020-11-24 | 2020-11-20 | 3.007 | 18,161,841 | -94,112 | 0.24% | 54,613,341 |
| 2020-11-23 | 2020-11-19 | 2.880 | 18,255,953 | -240,928 | 0.24% | 52,568,579 |
| 2020-11-02 | 2020-10-29 | 1.998 | 18,496,881 | +527,030 | 0.24% | 36,949,519 |
| 2020-10-30 | 2020-10-28 | 2.029 | 17,969,851 | +131,757 | 0.24% | 36,469,540 |
| 2020-10-22 | 2020-10-20 | 2.029 | 17,838,094 | +282,338 | 0.24% | 36,202,141 |
| 2020-10-21 | 2020-10-19 | 2.029 | 17,555,756 | -37,645 | 0.23% | 35,629,140 |
| 2020-10-20 | 2020-10-16 | 2.019 | 17,593,401 | +3,278,882 | 0.23% | 35,518,600 |
| 2020-10-15 | 2020-10-12 | 2.104 | 14,314,519 | +282,337 | 0.19% | 30,115,799 |
| 2020-10-06 | 2020-09-30 | 2.051 | 14,032,182 | +4,344,236 | 0.18% | 28,776,300 |
| 2020-09-29 | 2020-09-25 | 2.093 | 9,687,946 | +685,139 | 0.13% | 20,279,179 |
| 2020-09-17 | 2020-09-15 | 2.263 | 9,002,807 | -37,645 | 0.12% | 20,375,580 |
| 2020-09-14 | 2020-09-10 | 2.199 | 9,040,452 | +613,614 | 0.12% | 19,884,420 |
| 2020-09-11 | 2020-09-09 | 2.242 | 8,426,838 | -888,423 | 0.11% | 18,892,940 |
| 2020-09-10 | 2020-09-08 | 2.253 | 9,315,261 | -432,917 | 0.12% | 20,983,761 |
| 2020-09-04 | 2020-09-02 | 2.284 | 9,748,178 | -1,754,258 | 0.13% | 22,269,699 |
| 2020-09-02 | 2020-08-31 | 2.199 | 11,502,436 | -131,758 | 0.15% | 25,299,539 |
| 2020-08-31 | 2020-08-27 | 1.998 | 11,634,194 | +233,399 | 0.15% | 23,240,560 |
| 2020-08-28 | 2020-08-26 | 1.998 | 11,400,795 | +7,529 | 0.15% | 22,774,320 |
| 2020-08-27 | 2020-08-25 | 2.008 | 11,393,266 | +1,479,450 | 0.15% | 22,880,340 |
| 2020-08-18 | 2020-08-14 | 2.051 | 9,913,816 | +263,515 | 0.13% | 20,330,619 |
| 2020-08-14 | 2020-08-12 | 2.051 | 9,650,301 | +839,484 | 0.13% | 19,790,219 |
| 2020-08-13 | 2020-08-11 | 2.114 | 8,810,817 | +1,264,872 | 0.12% | 18,630,379 |
| 2020-08-06 | 2020-08-04 | 2.199 | 7,545,945 | +75,290 | 0.10% | 16,597,261 |
| 2020-08-04 | 2020-07-31 | 2.168 | 7,470,655 | +372,686 | 0.10% | 16,193,521 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,097,969 | -7,265,489 | 0.09% | 18,100,800 |
| 2020-07-06 | 2020-07-02 | 1.838 | 14,363,458 | -3,765 | 0.19% | 26,403,260 |
| 2020-07-02 | 2020-06-29 | 1.647 | 14,367,223 | +1,054,061 | 0.19% | 23,662,301 |
| 2020-06-30 | 2020-06-26 | 1.689 | 13,313,162 | +2,228,585 | 0.18% | 22,492,140 |
| 2020-06-26 | 2020-06-23 | 1.753 | 11,084,577 | -1,882,251 | 0.15% | 19,433,701 |
| 2020-06-24 | 2020-06-22 | 1.700 | 12,966,828 | +1,340,163 | 0.17% | 22,044,801 |
| 2020-06-18 | 2020-06-16 | 1.838 | 11,626,665 | -94,112 | 0.15% | 21,372,420 |
| 2020-06-17 | 2020-06-15 | 1.700 | 11,720,777 | +94,112 | 0.15% | 19,926,399 |
| 2020-06-11 | 2020-06-09 | 1.828 | 11,626,665 | -97,877 | 0.15% | 21,248,880 |
| 2020-06-10 | 2020-06-08 | 1.796 | 11,724,542 | -116,700 | 0.15% | 21,054,020 |
| 2020-06-08 | 2020-06-04 | 1.562 | 11,841,242 | +286,103 | 0.16% | 18,495,541 |
| 2020-06-04 | 2020-06-02 | 1.488 | 11,555,139 | +564,675 | 0.15% | 17,189,199 |
| 2020-06-01 | 2020-05-28 | 1.424 | 10,990,464 | -1,788,139 | 0.14% | 15,648,520 |
| 2020-05-29 | 2020-05-27 | 1.434 | 12,778,603 | -6,185,077 | 0.17% | 18,330,301 |
| 2020-05-28 | 2020-05-26 | 1.413 | 18,963,680 | -18,822 | 0.25% | 26,799,500 |
| 2020-05-26 | 2020-05-22 | 1.381 | 18,982,502 | +651,259 | 0.25% | 26,221,000 |
| 2020-05-25 | 2020-05-21 | 1.445 | 18,331,243 | +2,164,588 | 0.24% | 26,490,080 |
| 2020-05-22 | 2020-05-20 | 1.562 | 16,166,655 | -150,580 | 0.21% | 25,251,661 |
| 2020-05-20 | 2020-05-18 | 1.498 | 16,317,235 | -79,054 | 0.22% | 24,446,581 |
| 2020-05-18 | 2020-05-14 | 1.456 | 16,396,289 | -2,431,869 | 0.22% | 23,868,140 |
| 2020-05-15 | 2020-05-13 | 1.466 | 18,828,158 | -308,689 | 0.25% | 27,608,281 |
| 2020-05-12 | 2020-05-08 | 1.477 | 19,136,847 | +319,983 | 0.25% | 28,264,260 |
| 2020-04-29 | 2020-04-27 | 1.392 | 18,816,864 | -56,468 | 0.25% | 26,192,140 |
| 2020-04-27 | 2020-04-23 | 1.360 | 18,873,332 | +6,294,248 | 0.25% | 25,669,121 |
| 2020-04-24 | 2020-04-22 | 1.434 | 12,579,084 | +1,392,866 | 0.17% | 18,044,100 |
| 2020-04-23 | 2020-04-21 | 1.445 | 11,186,218 | -6,305,541 | 0.15% | 16,164,960 |
| 2020-04-17 | 2020-04-15 | 1.466 | 17,491,759 | -5,541,347 | 0.23% | 25,648,680 |
| 2020-04-09 | 2020-04-07 | 1.445 | 23,033,106 | +14,933,780 | 0.30% | 33,284,639 |
| 2020-03-18 | 2020-03-16 | 1.275 | 8,099,326 | +94,112 | 0.11% | 10,327,199 |
| 2020-03-10 | 2020-03-06 | 1.647 | 8,005,214 | +71,526 | 0.11% | 13,184,300 |
| 2020-02-20 | 2020-02-18 | 1.913 | 7,933,688 | +94,112 | 0.10% | 15,173,999 |
| 2020-02-13 | 2020-02-11 | 2.008 | 7,839,576 | -94,112 | 0.10% | 15,743,700 |
| 2020-02-11 | 2020-02-07 | 1.902 | 7,933,688 | +75,290 | 0.10% | 15,089,699 |
| 2020-02-10 | 2020-02-06 | 1.955 | 7,858,398 | -75,290 | 0.10% | 15,363,999 |
| 2020-02-07 | 2020-02-05 | 1.881 | 7,933,688 | +1,788,138 | 0.10% | 14,921,099 |
| 2020-02-06 | 2020-02-04 | 1.923 | 6,145,550 | +5,477,351 | 0.08% | 11,819,300 |
| 2020-01-30 | 2020-01-24 | 1.998 | 668,199 | +94,112 | 0.01% | 1,334,800 |
| 2020-01-23 | 2020-01-21 | 2.051 | 574,087 | +3,765 | 0.01% | 1,177,301 |
| 2020-01-16 | 2020-01-14 | 2.242 | 570,322 | +41,409 | 0.01% | 1,278,660 |
| 2020-01-15 | 2020-01-13 | 2.210 | 528,913 | -94,112 | 0.01% | 1,168,961 |
| 2020-01-14 | 2020-01-10 | 2.210 | 623,025 | -94,113 | 0.01% | 1,376,960 |
| 2020-01-13 | 2020-01-09 | 2.242 | 717,138 | +30,116 | 0.01% | 1,607,821 |
| 2020-01-09 | 2020-01-07 | 2.284 | 687,022 | +18,823 | 0.01% | 1,569,501 |
| 2020-01-08 | 2020-01-06 | 2.253 | 668,199 | +3,764 | 0.01% | 1,505,200 |
| 2020-01-06 | 2020-01-02 | 2.582 | 664,435 | +18,823 | 0.01% | 1,715,581 |
| 2020-01-03 | 2019-12-31 | 2.486 | 645,612 | -395,273 | 0.01% | 1,605,240 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,040,885 | +395,273 | 0.01% | 2,532,740 |
| 2019-12-30 | 2019-12-24 | 2.231 | 645,612 | +18,822 | 0.01% | 1,440,600 |
| 2019-12-23 | 2019-12-19 | 2.284 | 626,790 | +18,823 | 0.01% | 1,431,901 |
| 2019-12-20 | 2019-12-18 | 2.327 | 607,967 | +37,645 | 0.01% | 1,414,740 |
| 2019-12-19 | 2019-12-17 | 2.253 | 570,322 | -3,765 | 0.01% | 1,284,720 |
| 2019-12-17 | 2019-12-13 | 2.284 | 574,087 | +75,290 | 0.01% | 1,311,501 |
| 2019-12-16 | 2019-12-12 | 2.189 | 498,797 | +30,116 | 0.01% | 1,091,801 |
| 2019-12-11 | 2019-12-09 | 1.934 | 468,681 | -56,467 | 0.01% | 906,361 |
| 2019-12-09 | 2019-12-05 | 1.774 | 525,148 | +56,467 | 0.01% | 931,860 |
| 2019-12-06 | 2019-12-04 | 1.700 | 468,681 | -11,293 | 0.01% | 796,801 |
| 2019-11-06 | 2019-11-04 | 1.944 | 479,974 | -18,823 | 0.01% | 933,300 |
| 2019-11-05 | 2019-11-01 | 1.828 | 498,797 | -18,822 | 0.01% | 911,601 |
| 2019-10-23 | 2019-10-21 | 1.594 | 517,619 | +37,645 | 0.01% | 825,000 |
| 2019-09-25 | 2019-09-23 | 1.987 | 479,974 | +7,529 | 0.01% | 953,700 |
| 2019-09-20 | 2019-09-18 | 2.189 | 472,445 | +18,822 | 0.01% | 1,034,120 |
| 2019-08-06 | 2019-08-02 | 2.433 | 453,623 | +94,113 | 0.01% | 1,103,781 |
| 2019-07-30 | 2019-07-26 | 2.667 | 359,510 | +37,645 | 0.00% | 958,820 |
| 2019-06-27 | 2019-06-25 | 2.890 | 321,865 | +3,765 | 0.00% | 930,240 |
| 2019-06-26 | 2019-06-24 | 2.933 | 318,100 | -3,765 | 0.00% | 932,879 |
| 2019-06-24 | 2019-06-20 | 3.050 | 321,865 | +3,765 | 0.00% | 981,540 |
| 2019-06-21 | 2019-06-19 | 2.922 | 318,100 | -3,765 | 0.00% | 929,499 |
| 2019-05-16 | 2019-05-14 | 2.933 | 321,865 | +41,410 | 0.00% | 943,920 |
| 2019-04-04 | 2019-04-02 | 3.708 | 280,455 | -3,765 | 0.00% | 1,040,018 |
| 2019-03-15 | 2019-03-13 | 3.453 | 284,220 | -11,293 | 0.00% | 981,500 |
| 2019-03-12 | 2019-03-08 | 3.506 | 295,513 | -116,700 | 0.00% | 1,036,199 |
| 2019-03-08 | 2019-03-06 | 4.006 | 412,213 | +30,116 | 0.01% | 1,651,260 |
| 2019-03-07 | 2019-03-05 | 3.942 | 382,097 | +15,058 | 0.01% | 1,506,260 |
| 2019-03-06 | 2019-03-04 | 4.112 | 367,039 | +18,823 | 0.00% | 1,509,300 |
| 2019-03-05 | 2019-03-01 | 4.070 | 348,216 | -75,290 | 0.00% | 1,417,098 |
| 2019-02-28 | 2019-02-26 | 4.176 | 423,506 | -30,117 | 0.01% | 1,768,498 |
| 2019-02-27 | 2019-02-25 | 4.112 | 453,623 | +11,294 | 0.01% | 1,865,342 |
| 2019-02-26 | 2019-02-22 | 4.070 | 442,329 | +33,881 | 0.01% | 1,800,100 |
| 2019-02-25 | 2019-02-21 | 4.048 | 408,448 | +48,938 | 0.01% | 1,653,538 |
| 2019-02-22 | 2019-02-20 | 3.878 | 359,510 | -63,996 | 0.00% | 1,394,300 |
| 2019-02-21 | 2019-02-19 | 3.528 | 423,506 | +63,996 | 0.01% | 1,493,998 |
| 2019-02-20 | 2019-02-18 | 3.496 | 359,510 | +3,765 | 0.00% | 1,256,780 |
| 2019-02-18 | 2019-02-14 | 3.538 | 355,745 | +15,058 | 0.00% | 1,258,738 |
| 2019-02-15 | 2019-02-13 | 3.506 | 340,687 | +3,764 | 0.00% | 1,194,598 |
| 2019-02-13 | 2019-02-11 | 3.251 | 336,923 | +18,823 | 0.00% | 1,095,480 |
| 2019-01-23 | 2019-01-21 | 2.975 | 318,100 | +37,645 | 0.00% | 946,399 |
| 2019-01-14 | 2019-01-10 | 3.400 | 280,455 | -282,338 | 0.00% | 953,599 |
| 2019-01-09 | 2019-01-07 | 3.421 | 562,793 | +282,338 | 0.01% | 1,925,560 |
| 2018-11-26 | 2018-11-22 | 3.868 | 280,455 | -271,045 | 0.00% | 1,084,718 |
| 2018-11-23 | 2018-11-21 | 3.751 | 551,500 | +116,700 | 0.01% | 2,068,582 |
| 2018-11-19 | 2018-11-15 | 3.687 | 434,800 | -3,765 | 0.01% | 1,603,140 |
| 2018-11-16 | 2018-11-14 | 3.602 | 438,565 | +3,765 | 0.01% | 1,579,742 |
| 2018-11-07 | 2018-11-05 | 3.623 | 434,800 | -3,765 | 0.01% | 1,575,420 |
| 2018-11-06 | 2018-11-02 | 3.761 | 438,565 | +3,765 | 0.01% | 1,649,642 |
| 2018-11-05 | 2018-11-01 | 3.209 | 434,800 | +71,526 | 0.01% | 1,395,240 |
| 2018-11-02 | 2018-10-31 | 3.124 | 363,274 | +82,819 | 0.00% | 1,134,839 |
| 2018-10-29 | 2018-10-25 | 3.326 | 280,455 | -3,765 | 0.00% | 932,739 |
| 2018-10-24 | 2018-10-22 | 3.570 | 284,220 | +3,765 | 0.00% | 1,014,720 |
| 2018-10-19 | 2018-10-16 | 3.358 | 280,455 | -18,823 | 0.00% | 941,679 |
| 2018-10-15 | 2018-10-11 | 3.273 | 299,278 | -3,764 | 0.00% | 979,440 |
| 2018-10-11 | 2018-10-09 | 3.506 | 303,042 | +41,409 | 0.00% | 1,062,599 |
| 2018-10-03 | 2018-09-28 | 4.303 | 261,633 | +18,823 | 0.00% | 1,125,900 |
| 2018-09-04 | 2018-08-31 | 4.176 | 242,810 | -451,741 | 0.00% | 1,013,938 |
| 2018-08-30 | 2018-08-28 | 4.463 | 694,551 | +451,741 | 0.01% | 3,099,602 |
| 2018-08-14 | 2018-08-10 | 4.569 | 242,810 | +52,703 | 0.00% | 1,109,398 |
| 2018-08-13 | 2018-08-09 | 4.782 | 190,107 | +3,764 | 0.00% | 908,998 |
| 2018-07-30 | 2018-07-26 | 5.122 | 186,343 | -3,764 | 0.00% | 954,361 |
| 2018-07-27 | 2018-07-25 | 5.068 | 190,107 | +3,764 | 0.00% | 963,538 |
| 2018-07-05 | 2018-07-03 | 5.632 | 186,343 | -94,112 | 0.00% | 1,049,401 |
| 2018-06-27 | 2018-06-25 | 5.844 | 280,455 | -470,563 | 0.00% | 1,638,998 |
| 2018-06-21 | 2018-06-19 | 6.407 | 751,018 | -124,229 | 0.01% | 4,811,939 |
| 2018-06-01 | 2018-05-30 | 6.216 | 875,247 | -97,877 | 0.01% | 5,440,502 |
| 2018-05-18 | 2018-05-16 | 6.205 | 973,124 | -402,802 | 0.01% | 6,038,561 |
| 2018-05-17 | 2018-05-15 | 6.673 | 1,375,926 | +188,226 | 0.02% | 9,181,363 |
| 2018-05-11 | 2018-05-09 | 6.375 | 1,187,700 | -225,871 | 0.02% | 7,571,997 |
| 2018-05-04 | 2018-05-02 | 6.227 | 1,413,571 | -7,529 | 0.02% | 8,801,723 |
| 2018-04-30 | 2018-04-26 | 6.088 | 1,421,100 | -94,112 | 0.02% | 8,652,303 |
| 2018-04-27 | 2018-04-25 | 6.237 | 1,515,212 | -26,352 | 0.02% | 9,450,699 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,541,564 | +188,225 | 0.02% | 9,238,322 |
| 2018-04-20 | 2018-04-18 | 5.302 | 1,353,339 | -18,822 | 0.02% | 7,175,623 |
| 2018-04-19 | 2018-04-17 | 5.462 | 1,372,161 | -18,823 | 0.02% | 7,494,120 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,390,984 | -56,467 | 0.02% | 7,493,462 |
| 2018-04-09 | 2018-04-04 | 5.238 | 1,447,451 | +18,822 | 0.02% | 7,582,340 |
| 2018-04-06 | 2018-04-03 | 5.302 | 1,428,629 | +18,823 | 0.02% | 7,574,822 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,409,806 | -357,628 | 0.02% | 6,965,700 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,767,434 | +7,529 | 0.02% | 9,127,081 |
| 2018-03-19 | 2018-03-15 | 5.706 | 1,759,905 | -56,467 | 0.02% | 10,041,901 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,816,372 | -18,823 | 0.02% | 10,614,998 |
| 2018-03-14 | 2018-03-12 | 5.897 | 1,835,195 | -52,703 | 0.02% | 10,822,501 |
| 2018-03-13 | 2018-03-09 | 5.632 | 1,887,898 | +18,823 | 0.02% | 10,631,801 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,869,075 | +30,116 | 0.02% | 10,605,238 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,838,959 | +11,293 | 0.02% | 10,199,878 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,827,666 | -244,692 | 0.02% | 10,972,301 |
| 2018-02-28 | 2018-02-26 | 6.439 | 2,072,358 | -26,352 | 0.03% | 13,344,117 |
| 2018-02-26 | 2018-02-22 | 6.163 | 2,098,710 | +7,529 | 0.03% | 12,934,000 |
| 2018-02-22 | 2018-02-20 | 6.057 | 2,091,181 | -22,587 | 0.03% | 12,665,400 |
| 2018-02-21 | 2018-02-15 | 5.887 | 2,113,768 | +48,939 | 0.03% | 12,442,840 |
| 2018-02-14 | 2018-02-12 | 5.472 | 2,064,829 | +225,870 | 0.03% | 11,299,098 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,838,959 | -259,751 | 0.02% | 9,281,498 |
| 2018-02-12 | 2018-02-08 | 5.153 | 2,098,710 | +26,352 | 0.03% | 10,815,500 |
| 2018-02-09 | 2018-02-07 | 5.610 | 2,072,358 | -188,226 | 0.03% | 11,626,558 |
| 2018-02-08 | 2018-02-06 | 5.865 | 2,260,584 | +105,407 | 0.03% | 13,259,043 |
| 2018-02-07 | 2018-02-05 | 6.630 | 2,155,177 | +30,116 | 0.03% | 14,289,597 |
| 2018-01-31 | 2018-01-29 | 5.844 | 2,125,061 | -15,058 | 0.03% | 12,418,997 |
| 2018-01-29 | 2018-01-25 | 5.525 | 2,140,119 | -52,704 | 0.03% | 11,824,797 |
| 2018-01-23 | 2018-01-19 | 4.994 | 2,192,823 | -37,645 | 0.03% | 10,951,002 |
| 2018-01-18 | 2018-01-16 | 4.973 | 2,230,468 | -37,645 | 0.03% | 11,091,602 |
| 2018-01-15 | 2018-01-11 | 4.782 | 2,268,113 | -105,406 | 0.03% | 10,845,002 |
| 2018-01-12 | 2018-01-10 | 4.888 | 2,373,519 | +323,748 | 0.03% | 11,601,202 |
| 2018-01-11 | 2018-01-09 | 4.707 | 2,049,771 | -15,058 | 0.03% | 9,648,538 |
| 2018-01-10 | 2018-01-08 | 4.771 | 2,064,829 | +429,153 | 0.03% | 9,851,058 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,635,676 | +112,935 | 0.02% | 7,351,739 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,522,741 | -9,411 | 0.02% | 6,536,719 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,532,152 | +37,645 | 0.02% | 6,463,158 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,494,507 | +1,039,002 | 0.02% | 6,383,758 |
| 2017-12-28 | 2017-12-22 | 3.931 | 455,505 | +48,939 | 0.01% | 1,790,801 |
| 2017-12-22 | 2017-12-20 | 3.613 | 406,566 | -143,051 | 0.01% | 1,468,799 |
| 2017-12-20 | 2017-12-18 | 3.560 | 549,617 | -22,587 | 0.01% | 1,956,399 |
| 2017-12-08 | 2017-12-06 | 3.464 | 572,204 | -67,761 | 0.01% | 1,982,079 |
| 2017-11-27 | 2017-11-23 | 3.804 | 639,965 | +112,935 | 0.01% | 2,434,399 |
| 2017-11-16 | 2017-11-14 | 4.016 | 527,030 | +11,293 | 0.01% | 2,116,799 |
| 2017-11-02 | 2017-10-31 | 3.751 | 515,737 | -15,058 | 0.01% | 1,934,441 |
| 2017-10-31 | 2017-10-27 | 3.921 | 530,795 | -357,628 | 0.01% | 2,081,161 |
| 2017-10-30 | 2017-10-26 | 4.038 | 888,423 | +376,451 | 0.01% | 3,587,202 |
| 2017-10-06 | 2017-10-03 | 3.772 | 511,972 | -496,915 | 0.01% | 1,931,199 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,008,887 | -67,761 | 0.01% | 3,730,562 |
| 2017-09-26 | 2017-09-22 | 3.783 | 1,076,648 | -37,645 | 0.01% | 4,072,641 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,114,293 | +56,468 | 0.01% | 4,593,921 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,057,825 | +37,645 | 0.01% | 4,192,520 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,020,180 | +56,467 | 0.01% | 4,108,360 |
| 2017-09-12 | 2017-09-08 | 4.016 | 963,713 | +18,823 | 0.01% | 3,870,722 |
| 2017-09-11 | 2017-09-07 | 4.112 | 944,890 | -451,740 | 0.01% | 3,885,480 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,396,630 | -37,645 | 0.02% | 5,921,159 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,434,275 | +112,935 | 0.02% | 6,080,759 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,321,340 | +237,163 | 0.02% | 5,615,999 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,084,177 | -7,529 | 0.01% | 4,435,202 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,091,706 | +139,287 | 0.01% | 4,477,602 |
| 2017-08-31 | 2017-08-29 | 3.931 | 952,419 | +376,450 | 0.01% | 3,744,400 |
| 2017-08-30 | 2017-08-28 | 3.878 | 575,969 | -357,628 | 0.01% | 2,233,801 |
| 2017-08-29 | 2017-08-25 | 3.878 | 933,597 | +376,451 | 0.01% | 3,620,802 |
| 2017-08-28 | 2017-08-24 | 3.730 | 557,146 | -3,765 | 0.01% | 2,077,919 |
| 2017-08-15 | 2017-08-11 | 3.570 | 560,911 | +3,765 | 0.01% | 2,002,561 |
| 2017-08-14 | 2017-08-10 | 3.931 | 557,146 | +3,764 | 0.01% | 2,190,399 |
| 2017-08-11 | 2017-08-09 | 4.133 | 553,382 | -188,225 | 0.01% | 2,287,321 |
| 2017-08-10 | 2017-08-08 | 4.048 | 741,607 | -282,338 | 0.01% | 3,002,280 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,023,945 | -395,272 | 0.01% | 4,210,562 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,419,217 | +105,406 | 0.02% | 5,489,119 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,313,811 | +771,723 | 0.02% | 5,262,919 |
| 2017-08-04 | 2017-08-02 | 3.974 | 542,088 | -45,174 | 0.01% | 2,154,239 |
| 2017-08-02 | 2017-07-31 | 3.698 | 587,262 | +7,529 | 0.01% | 2,171,519 |
| 2017-07-28 | 2017-07-26 | 3.390 | 579,733 | +56,467 | 0.01% | 1,965,039 |
| 2017-07-11 | 2017-07-07 | 3.039 | 523,266 | +7,529 | 0.01% | 1,590,161 |
| 2017-06-26 | 2017-06-22 | 2.540 | 515,737 | -3,764 | 0.01% | 1,309,721 |
| 2017-06-09 | 2017-06-07 | 2.795 | 519,501 | -67,761 | 0.01% | 1,451,759 |
| 2017-03-29 | 2017-03-27 | 2.954 | 587,262 | +11,293 | 0.01% | 1,734,719 |
| 2017-03-28 | 2017-03-24 | 3.103 | 575,969 | -3,764 | 0.01% | 1,787,041 |
| 2017-03-24 | 2017-03-22 | 3.135 | 579,733 | -30,116 | 0.01% | 1,817,199 |
| 2017-03-20 | 2017-03-16 | 3.453 | 609,849 | +3,764 | 0.01% | 2,105,999 |
| 2017-03-13 | 2017-03-09 | 3.103 | 606,085 | -3,764 | 0.01% | 1,880,480 |
| 2017-02-28 | 2017-02-24 | 3.315 | 609,849 | +56,467 | 0.01% | 2,021,759 |
| 2017-02-17 | 2017-02-15 | 3.421 | 553,382 | -18,822 | 0.01% | 1,893,361 |
| 2017-02-13 | 2017-02-09 | 3.145 | 572,204 | -3,896,260 | 0.01% | 1,799,679 |
| 2017-02-10 | 2017-02-08 | 2.933 | 4,468,464 | +30,116 | 0.06% | 13,104,480 |
| 2017-02-02 | 2017-01-27 | 2.752 | 4,438,348 | -5,612,873 | 0.06% | 12,214,440 |
| 2017-01-25 | 2017-01-23 | 2.486 | 10,051,221 | +26,352 | 0.13% | 24,991,201 |
| 2017-01-13 | 2017-01-11 | 2.380 | 10,024,869 | +18,822 | 0.13% | 23,860,479 |
| 2016-12-23 | 2016-12-21 | 2.104 | 10,006,047 | +18,823 | 0.13% | 21,051,361 |
| 2016-12-22 | 2016-12-20 | 2.083 | 9,987,224 | +3,764 | 0.13% | 20,799,519 |
| 2016-12-20 | 2016-12-16 | 2.306 | 9,983,460 | +18,823 | 0.13% | 23,019,361 |
| 2016-12-15 | 2016-12-13 | 2.423 | 9,964,637 | +77,172 | 0.13% | 24,140,639 |
| 2016-12-12 | 2016-12-08 | 2.497 | 9,887,465 | +11,294 | 0.20% | 24,689,100 |
| 2016-12-01 | 2016-11-29 | 2.433 | 9,876,171 | -3,765 | 0.20% | 24,031,259 |
| 2016-11-28 | 2016-11-24 | 2.741 | 9,879,936 | -15,058 | 0.20% | 27,084,840 |
| 2016-11-23 | 2016-11-21 | 2.465 | 9,894,994 | +3,765 | 0.20% | 24,392,480 |
| 2016-11-22 | 2016-11-18 | 2.359 | 9,891,229 | -222,106 | 0.20% | 23,332,199 |
| 2016-11-21 | 2016-11-17 | 2.306 | 10,113,335 | -643,730 | 0.20% | 23,318,820 |
| 2016-11-18 | 2016-11-16 | 2.348 | 10,757,065 | -75,290 | 0.22% | 25,260,300 |
| 2016-11-17 | 2016-11-15 | 2.338 | 10,832,355 | -94,113 | 0.22% | 25,322,000 |
| 2016-11-16 | 2016-11-14 | 2.423 | 10,926,468 | -94,112 | 0.22% | 26,470,801 |
| 2016-11-15 | 2016-11-11 | 2.253 | 11,020,580 | +1,163,231 | 0.22% | 24,825,200 |
| 2016-11-10 | 2016-11-08 | 2.069 | 9,857,349 | +3,765 | 0.20% | 20,393,244 |
| 2016-11-09 | 2016-11-07 | 2.103 | 9,853,584 | +592,292 | 0.20% | 20,719,642 |
| 2016-10-25 | 2016-10-20 | 2.284 | 9,261,292 | -24,768 | 0.20% | 21,149,399 |
| 2016-10-04 | 2016-09-30 | 2.204 | 9,286,060 | -3,538 | 0.20% | 20,471,100 |
| 2016-08-31 | 2016-08-29 | 2.012 | 9,289,598 | +10,614 | 0.20% | 18,693,560 |
| 2016-07-15 | 2016-07-13 | 2.261 | 9,278,984 | +17,692 | 0.20% | 20,980,001 |
| 2016-07-05 | 2016-06-30 | 2.171 | 9,261,292 | -63,688 | 0.20% | 20,102,399 |
| 2016-07-04 | 2016-06-29 | 2.091 | 9,324,980 | -417,510 | 0.20% | 19,502,699 |
| 2016-06-30 | 2016-06-28 | 2.012 | 9,742,490 | -590,883 | 0.21% | 19,604,919 |
| 2016-06-29 | 2016-06-27 | 1.967 | 10,333,373 | +640,418 | 0.22% | 20,326,679 |
| 2016-06-28 | 2016-06-24 | 1.944 | 9,692,955 | +88,455 | 0.21% | 18,847,759 |
| 2016-06-27 | 2016-06-23 | 2.001 | 9,604,500 | -187,526 | 0.21% | 19,218,660 |
| 2016-06-24 | 2016-06-22 | 1.990 | 9,792,026 | +169,835 | 0.21% | 19,483,201 |
| 2016-06-22 | 2016-06-20 | 1.956 | 9,622,191 | -176,911 | 0.21% | 18,818,940 |
| 2016-06-21 | 2016-06-17 | 1.922 | 9,799,102 | +176,911 | 0.21% | 18,832,600 |
| 2016-06-20 | 2016-06-16 | 1.922 | 9,622,191 | -442,278 | 0.21% | 18,492,600 |
| 2016-06-17 | 2016-06-15 | 1.922 | 10,064,469 | -102,608 | 0.22% | 19,342,601 |
| 2016-06-16 | 2016-06-14 | 1.922 | 10,167,077 | -884,555 | 0.22% | 19,539,800 |
| 2016-06-15 | 2016-06-13 | 1.911 | 11,051,632 | +102,608 | 0.24% | 21,114,860 |
| 2016-06-14 | 2016-06-10 | 1.978 | 10,949,024 | -527,195 | 0.23% | 21,661,501 |
| 2016-06-10 | 2016-06-07 | 2.058 | 11,476,219 | -774,870 | 0.25% | 23,612,681 |
| 2016-06-08 | 2016-06-06 | 2.001 | 12,251,089 | -813,791 | 0.26% | 24,514,500 |
| 2016-06-02 | 2016-05-31 | 1.899 | 13,064,880 | -63,688 | 0.28% | 24,813,601 |
| 2016-05-30 | 2016-05-26 | 1.831 | 13,128,568 | -325,516 | 0.28% | 24,044,041 |
| 2016-05-24 | 2016-05-20 | 1.786 | 13,454,084 | +272,443 | 0.29% | 24,031,800 |
| 2016-05-20 | 2016-05-18 | 1.764 | 13,181,641 | +3,874,352 | 0.28% | 23,247,120 |
| 2016-05-19 | 2016-05-17 | 1.775 | 9,307,289 | +45,997 | 0.20% | 16,519,539 |
| 2016-05-05 | 2016-05-03 | 1.978 | 9,261,292 | -28,306 | 0.20% | 18,322,499 |
| 2016-05-03 | 2016-04-28 | 1.967 | 9,289,598 | +28,306 | 0.20% | 18,273,480 |
| 2016-04-19 | 2016-04-15 | 2.069 | 9,261,292 | -17,692 | 0.20% | 19,160,099 |
| 2016-04-18 | 2016-04-14 | 2.103 | 9,278,984 | -17,691 | 0.20% | 19,511,401 |
| 2016-04-12 | 2016-04-08 | 1.877 | 9,296,675 | +10,615 | 0.20% | 17,446,601 |
| 2016-03-31 | 2016-03-29 | 1.933 | 9,286,060 | +35,382 | 0.20% | 17,951,580 |
| 2016-03-30 | 2016-03-24 | 1.922 | 9,250,678 | +53,074 | 0.20% | 17,778,600 |
| 2016-03-24 | 2016-03-22 | 2.046 | 9,197,604 | +35,382 | 0.20% | 18,820,379 |
| 2016-03-22 | 2016-03-18 | 2.137 | 9,162,222 | -53,074 | 0.20% | 19,576,619 |
| 2016-03-16 | 2016-03-14 | 1.944 | 9,215,296 | +35,383 | 0.20% | 17,918,961 |
| 2016-03-01 | 2016-02-26 | 1.809 | 9,179,913 | +17,691 | 0.20% | 16,604,799 |
| 2016-02-19 | 2016-02-17 | 1.798 | 9,162,222 | -77,841 | 0.20% | 16,469,219 |
| 2016-02-17 | 2016-02-15 | 1.696 | 9,240,063 | -265,367 | 0.20% | 15,669,000 |
| 2016-02-16 | 2016-02-12 | 1.651 | 9,505,430 | -1,040,237 | 0.20% | 15,689,161 |
| 2016-02-12 | 2016-02-05 | 1.639 | 10,545,667 | -201,678 | 0.23% | 17,286,901 |
| 2016-02-04 | 2016-02-02 | 1.628 | 10,747,345 | -198,140 | 0.23% | 17,496,000 |
| 2016-02-03 | 2016-02-01 | 1.560 | 10,945,485 | -155,682 | 0.23% | 17,076,119 |
| 2016-02-02 | 2016-01-29 | 1.605 | 11,101,167 | -353,822 | 0.24% | 17,821,000 |
| 2016-02-01 | 2016-01-28 | 1.571 | 11,454,989 | -364,437 | 0.24% | 18,000,500 |
| 2016-01-29 | 2016-01-27 | 1.583 | 11,819,426 | -530,733 | 0.25% | 18,706,800 |
| 2016-01-28 | 2016-01-26 | 1.537 | 12,350,159 | -1,599,276 | 0.26% | 18,988,320 |
| 2016-01-27 | 2016-01-25 | 1.583 | 13,949,435 | -580,268 | 0.30% | 22,078,000 |
| 2016-01-26 | 2016-01-22 | 1.571 | 14,529,703 | -353,822 | 0.31% | 22,832,140 |
| 2016-01-25 | 2016-01-21 | 1.560 | 14,883,525 | -141,529 | 0.32% | 23,219,880 |
| 2016-01-21 | 2016-01-19 | 1.617 | 15,025,054 | +88,456 | 0.32% | 24,289,980 |
| 2016-01-15 | 2016-01-13 | 1.605 | 14,936,598 | -84,918 | 0.32% | 23,978,119 |
| 2016-01-13 | 2016-01-11 | 1.628 | 15,021,516 | +5,781,453 | 0.32% | 24,454,081 |
| 2016-01-12 | 2016-01-08 | 1.662 | 9,240,063 | -1,362,215 | 0.20% | 15,355,620 |
| 2016-01-07 | 2016-01-05 | 1.707 | 10,602,278 | +194,602 | 0.23% | 18,098,860 |
| 2016-01-06 | 2016-01-04 | 1.651 | 10,407,676 | +1,185,304 | 0.22% | 17,178,360 |
| 2016-01-05 | 2015-12-31 | 1.662 | 9,222,372 | +60,150 | 0.20% | 15,326,220 |
| 2015-12-17 | 2015-12-15 | 1.730 | 9,162,222 | +14,153 | 0.20% | 15,847,740 |
| 2015-12-16 | 2015-12-14 | 1.730 | 9,148,069 | -42,459 | 0.20% | 15,823,259 |
| 2015-11-09 | 2015-11-05 | 2.001 | 9,190,528 | +42,459 | 0.20% | 18,390,300 |
| 2015-10-20 | 2015-10-16 | 1.990 | 9,148,069 | -88,456 | 0.20% | 18,201,919 |
| 2015-10-15 | 2015-10-13 | 2.012 | 9,236,525 | -176,911 | 0.20% | 18,586,760 |
| 2015-10-09 | 2015-10-07 | 1.854 | 9,413,436 | -725,335 | 0.20% | 17,452,880 |
| 2015-10-07 | 2015-10-05 | 1.696 | 10,138,771 | -240,599 | 0.22% | 17,193,000 |
| 2015-10-02 | 2015-09-29 | 1.628 | 10,379,370 | +735,950 | 0.22% | 16,896,960 |
| 2015-09-29 | 2015-09-24 | 1.764 | 9,643,420 | +311,363 | 0.21% | 17,007,120 |
| 2015-09-23 | 2015-09-21 | 1.922 | 9,332,057 | -3,538 | 0.20% | 17,935,000 |
| 2015-09-22 | 2015-09-18 | 2.012 | 9,335,595 | +3,538 | 0.20% | 18,786,120 |
| 2015-09-15 | 2015-09-11 | 1.865 | 9,332,057 | -45,997 | 0.20% | 17,407,500 |
| 2015-09-11 | 2015-09-09 | 1.922 | 9,378,054 | +229,985 | 0.20% | 18,023,401 |
| 2015-09-10 | 2015-09-08 | 1.809 | 9,148,069 | -513,042 | 0.20% | 16,547,199 |
| 2015-09-09 | 2015-09-07 | 1.696 | 9,661,111 | +424,586 | 0.21% | 16,382,999 |
| 2015-09-01 | 2015-08-28 | 1.888 | 9,236,525 | -176,911 | 0.20% | 17,438,140 |
| 2015-08-31 | 2015-08-27 | 1.877 | 9,413,436 | -265,366 | 0.20% | 17,665,720 |
| 2015-08-27 | 2015-08-25 | 1.820 | 9,678,802 | +261,828 | 0.21% | 17,616,619 |
| 2015-08-26 | 2015-08-24 | 1.865 | 9,416,974 | +268,905 | 0.20% | 17,565,900 |
| 2015-08-13 | 2015-08-11 | 2.532 | 9,148,069 | -21,230 | 0.20% | 23,166,079 |
| 2015-08-12 | 2015-08-10 | 2.600 | 9,169,299 | +21,230 | 0.20% | 23,841,801 |
| 2015-05-07 | 2015-05-05 | 3.663 | 9,148,069 | -60,150 | 0.20% | 33,508,079 |
| 2015-05-05 | 2015-04-30 | 3.765 | 9,208,219 | -3,538 | 0.20% | 34,665,299 |
| 2015-04-17 | 2015-04-15 | 3.358 | 9,211,757 | -77,841 | 0.20% | 30,929,579 |
| 2015-04-15 | 2015-04-13 | 3.527 | 9,289,598 | +60,150 | 0.20% | 32,766,239 |
| 2015-04-13 | 2015-04-09 | 3.505 | 9,229,448 | +5,031,349 | 0.20% | 32,345,398 |
| 2015-04-10 | 2015-04-08 | 3.301 | 4,198,099 | +3,831,893 | 0.09% | 13,858,321 |
| 2015-04-09 | 2015-04-02 | 2.962 | 366,206 | +56,612 | 0.01% | 1,084,680 |
| 2015-04-08 | 2015-04-01 | 2.951 | 309,594 | +84,917 | 0.01% | 913,499 |
| 2014-11-19 | 2014-11-17 | 3.098 | 224,677 | -10,615 | 0.00% | 695,960 |
| 2014-11-17 | 2014-11-13 | 2.996 | 235,292 | -3,538 | 0.01% | 704,901 |
| 2014-11-13 | 2014-11-11 | 2.939 | 238,830 | -21,229 | 0.01% | 702,000 |
| 2014-11-12 | 2014-11-10 | 2.973 | 260,059 | -10,615 | 0.01% | 773,219 |
| 2014-11-11 | 2014-11-07 | 2.849 | 270,674 | +21,229 | 0.01% | 771,120 |
| 2014-11-06 | 2014-11-04 | 3.018 | 249,445 | +24,768 | 0.01% | 752,941 |
| 2014-11-05 | 2014-11-03 | 2.996 | 224,677 | -17,691 | 0.00% | 673,100 |
| 2014-11-04 | 2014-10-31 | 2.928 | 242,368 | +35,382 | 0.01% | 709,660 |
| 2014-09-04 | 2014-09-02 | 3.211 | 206,986 | -28,306 | 0.00% | 664,560 |
| 2014-08-27 | 2014-08-25 | 3.211 | 235,292 | -17,691 | 0.01% | 755,441 |
| 2014-08-26 | 2014-08-22 | 3.256 | 252,983 | +28,306 | 0.01% | 823,681 |
| 2014-08-25 | 2014-08-21 | 3.120 | 224,677 | -84,917 | 0.00% | 701,040 |
| 2014-08-14 | 2014-08-12 | 3.392 | 309,594 | -251,214 | 0.01% | 1,049,999 |
| 2014-08-06 | 2014-08-04 | 3.414 | 560,808 | -24,768 | 0.01% | 1,914,680 |
| 2014-08-05 | 2014-08-01 | 3.358 | 585,576 | -35,382 | 0.01% | 1,966,142 |
| 2014-08-01 | 2014-07-30 | 3.595 | 620,958 | +215,832 | 0.01% | 2,232,361 |
| 2014-07-30 | 2014-07-28 | 3.482 | 405,126 | -14,153 | 0.01% | 1,410,639 |
| 2014-07-29 | 2014-07-25 | 3.335 | 419,279 | +88,455 | 0.01% | 1,398,300 |
| 2014-07-18 | 2014-07-16 | 3.120 | 330,824 | -21,229 | 0.01% | 1,032,241 |
| 2014-07-17 | 2014-07-15 | 2.985 | 352,053 | -99,070 | 0.01% | 1,050,720 |
| 2014-07-11 | 2014-07-09 | 2.804 | 451,123 | -1,149,922 | 0.01% | 1,264,800 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,601,045 | -1,061,466 | 0.03% | 4,579,300 |
| 2014-07-09 | 2014-07-07 | 2.826 | 2,662,511 | -796,100 | 0.06% | 7,525,000 |
| 2014-07-08 | 2014-07-04 | 2.838 | 3,458,611 | -707,644 | 0.07% | 9,814,101 |
| 2014-07-07 | 2014-07-03 | 2.770 | 4,166,255 | -597,959 | 0.09% | 11,539,501 |
| 2014-07-04 | 2014-07-02 | 2.713 | 4,764,214 | -1,330,371 | 0.10% | 12,926,400 |
| 2014-07-03 | 2014-06-30 | 2.623 | 6,094,585 | -530,733 | 0.13% | 15,984,800 |
| 2014-06-30 | 2014-06-26 | 2.498 | 6,625,318 | -353,822 | 0.14% | 16,552,900 |
| 2014-06-27 | 2014-06-25 | 2.306 | 6,979,140 | -88,456 | 0.15% | 16,095,600 |
| 2014-06-26 | 2014-06-24 | 2.318 | 7,067,596 | -1,379,906 | 0.15% | 16,379,501 |
| 2014-06-25 | 2014-06-23 | 2.284 | 8,447,502 | -2,848,267 | 0.18% | 19,291,001 |
| 2014-06-24 | 2014-06-20 | 2.250 | 11,295,769 | -378,590 | 0.24% | 25,412,299 |
| 2014-05-30 | 2014-05-28 | 2.193 | 11,674,359 | -31,844 | 0.25% | 25,604,120 |
| 2014-05-23 | 2014-05-21 | 2.452 | 11,706,203 | +428,094 | 0.25% | 28,708,941 |
| 2014-05-22 | 2014-05-20 | 2.441 | 11,278,109 | -272,707 | 0.25% | 27,526,719 |
| 2014-05-21 | 2014-05-19 | 2.464 | 11,550,816 | -1,735,093 | 0.26% | 28,463,401 |
| 2014-05-20 | 2014-05-16 | 2.394 | 13,285,909 | -1,186,273 | 0.29% | 31,803,599 |
| 2014-05-15 | 2014-05-13 | 2.206 | 14,472,182 | -20,453 | 0.32% | 31,926,161 |
| 2014-05-13 | 2014-05-09 | 2.136 | 14,492,635 | -17,044 | 0.32% | 30,950,921 |
| 2014-04-22 | 2014-04-16 | 2.300 | 14,509,679 | -105,673 | 0.32% | 33,370,961 |
| 2014-04-15 | 2014-04-11 | 1.995 | 14,615,352 | -30,680 | 0.32% | 29,154,999 |
| 2014-04-09 | 2014-04-07 | 1.971 | 14,646,032 | -340,883 | 0.32% | 28,872,480 |
| 2014-04-08 | 2014-04-04 | 1.995 | 14,986,915 | -1,503,293 | 0.33% | 29,896,201 |
| 2014-04-07 | 2014-04-03 | 1.960 | 16,490,208 | -1,022,649 | 0.37% | 32,314,500 |
| 2014-04-04 | 2014-04-02 | 1.924 | 17,512,857 | +102,265 | 0.39% | 33,702,001 |
| 2014-03-28 | 2014-03-26 | 1.819 | 17,410,592 | -85,221 | 0.39% | 31,666,500 |
| 2014-03-24 | 2014-03-20 | 1.760 | 17,495,813 | -562,456 | 0.39% | 30,795,001 |
| 2014-03-19 | 2014-03-17 | 1.619 | 18,058,269 | -204,530 | 0.40% | 29,242,200 |
| 2014-02-26 | 2014-02-24 | 1.608 | 18,262,799 | -204,530 | 0.41% | 29,359,100 |
| 2014-02-25 | 2014-02-21 | 1.713 | 18,467,329 | +170,442 | 0.41% | 31,638,201 |
| 2014-02-24 | 2014-02-20 | 1.748 | 18,296,887 | +937,428 | 0.41% | 31,990,300 |
| 2014-02-21 | 2014-02-19 | 1.807 | 17,359,459 | +44,314 | 0.39% | 31,369,799 |
| 2014-02-20 | 2014-02-18 | 1.831 | 17,315,145 | +528,369 | 0.38% | 31,696,081 |
| 2014-02-19 | 2014-02-17 | 1.866 | 16,786,776 | +357,927 | 0.37% | 31,319,820 |
| 2014-02-14 | 2014-02-12 | 1.854 | 16,428,849 | +340,883 | 0.36% | 30,459,240 |
| 2014-02-12 | 2014-02-10 | 1.866 | 16,087,966 | +255,662 | 0.36% | 30,016,019 |
| 2014-02-05 | 2014-01-30 | 1.877 | 15,832,304 | +1,704,414 | 0.35% | 29,724,800 |
| 2014-01-27 | 2014-01-23 | 2.007 | 14,127,890 | +17,044 | 0.31% | 28,348,380 |
| 2014-01-06 | 2014-01-02 | 1.971 | 14,110,846 | -17,044 | 0.31% | 27,817,440 |
| 2014-01-03 | 2013-12-31 | 1.924 | 14,127,890 | -194,303 | 0.31% | 27,187,920 |
| 2014-01-02 | 2013-12-27 | 1.948 | 14,322,193 | -27,271 | 0.32% | 27,897,960 |
| 2013-12-27 | 2013-12-20 | 1.924 | 14,349,464 | +886,296 | 0.32% | 27,614,320 |
| 2013-12-20 | 2013-12-18 | 2.136 | 13,463,168 | +978,333 | 0.30% | 28,752,359 |
| 2013-12-17 | 2013-12-13 | 2.077 | 12,484,835 | +255,663 | 0.28% | 25,930,501 |
| 2013-12-16 | 2013-12-12 | 2.065 | 12,229,172 | +170,441 | 0.27% | 25,255,999 |
| 2013-12-13 | 2013-12-11 | 2.089 | 12,058,731 | +426,104 | 0.27% | 25,187,000 |
| 2013-12-12 | 2013-12-10 | 2.124 | 11,632,627 | +1,704,414 | 0.26% | 24,706,499 |
| 2013-12-11 | 2013-12-09 | 2.171 | 9,928,213 | +777,213 | 0.22% | 21,552,500 |
| 2013-12-10 | 2013-12-06 | 2.171 | 9,151,000 | -228,392 | 0.20% | 19,865,299 |
| 2013-12-09 | 2013-12-05 | 2.206 | 9,379,392 | +1,244,223 | 0.21% | 20,691,281 |
| 2013-12-06 | 2013-12-04 | 2.241 | 8,135,169 | +105,673 | 0.18% | 18,232,859 |
| 2013-12-05 | 2013-12-03 | 2.230 | 8,029,496 | +1,772,591 | 0.18% | 17,901,801 |
| 2013-12-04 | 2013-12-02 | 2.159 | 6,256,905 | -170,441 | 0.14% | 13,509,280 |
| 2013-12-02 | 2013-11-28 | 2.159 | 6,427,346 | +40,906 | 0.14% | 13,877,279 |
| 2013-11-28 | 2013-11-26 | 2.136 | 6,386,440 | +426,103 | 0.14% | 13,639,079 |
| 2013-11-27 | 2013-11-25 | 2.183 | 5,960,337 | -357,927 | 0.13% | 13,008,841 |
| 2013-11-26 | 2013-11-22 | 2.183 | 6,318,264 | -228,391 | 0.14% | 13,790,041 |
| 2013-11-25 | 2013-11-21 | 2.065 | 6,546,655 | -78,403 | 0.15% | 13,520,320 |
| 2013-11-21 | 2013-11-19 | 2.030 | 6,625,058 | -51,133 | 0.15% | 13,449,019 |
| 2013-11-20 | 2013-11-18 | 2.065 | 6,676,191 | +784,031 | 0.15% | 13,787,841 |
| 2013-11-19 | 2013-11-15 | 2.018 | 5,892,160 | +1,046,510 | 0.13% | 11,892,080 |
| 2013-11-18 | 2013-11-14 | 2.018 | 4,845,650 | +589,728 | 0.11% | 9,779,920 |
| 2013-11-15 | 2013-11-13 | 1.995 | 4,255,922 | +1,261,266 | 0.09% | 8,489,799 |
| 2013-11-14 | 2013-11-12 | 2.053 | 2,994,656 | +1,233,996 | 0.07% | 6,149,500 |
| 2013-11-13 | 2013-11-11 | 2.042 | 1,760,660 | +920,384 | 0.04% | 3,594,840 |
| 2013-11-06 | 2013-11-04 | 2.042 | 840,276 | -44,315 | 0.02% | 1,715,640 |
| 2013-10-22 | 2013-10-18 | 2.053 | 884,591 | +44,315 | 0.02% | 1,816,500 |
| 2013-10-03 | 2013-09-30 | 2.042 | 840,276 | +27,270 | 0.02% | 1,715,640 |
| 2013-09-27 | 2013-09-25 | 2.100 | 813,006 | -17,044 | 0.02% | 1,707,661 |
| 2013-09-24 | 2013-09-19 | 2.124 | 830,050 | +17,044 | 0.02% | 1,762,941 |
| 2013-09-09 | 2013-09-05 | 2.171 | 813,006 | -34,088 | 0.02% | 1,764,901 |
| 2013-09-04 | 2013-09-02 | 2.077 | 847,094 | +34,088 | 0.02% | 1,759,380 |
| 2013-09-03 | 2013-08-30 | 2.053 | 813,006 | -61,359 | 0.02% | 1,669,501 |
| 2013-08-26 | 2013-08-22 | 2.194 | 874,365 | -170,441 | 0.02% | 1,918,621 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,044,806 | -85,221 | 0.02% | 2,415,220 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,130,027 | -126,126 | 0.03% | 2,625,481 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,256,153 | +34,088 | 0.03% | 3,124,879 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,222,065 | -57,950 | 0.03% | 2,939,700 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,280,015 | +17,044 | 0.03% | 2,898,860 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,262,971 | +126,127 | 0.03% | 3,038,100 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,136,844 | -37,497 | 0.03% | 2,481,239 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,174,341 | -13,636 | 0.03% | 2,576,859 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,187,977 | +51,133 | 0.03% | 2,467,381 |
| 2013-07-11 | 2013-07-09 | 2.159 | 1,136,844 | -143,171 | 0.03% | 2,454,559 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,280,015 | -143,171 | 0.03% | 2,778,700 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,423,186 | +115,900 | 0.03% | 3,173,000 |
| 2013-07-08 | 2013-07-04 | 2.218 | 1,307,286 | +170,442 | 0.03% | 2,899,261 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,136,844 | +61,359 | 0.03% | 2,454,559 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,075,485 | -129,536 | 0.02% | 3,154,999 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,205,021 | +40,906 | 0.03% | 3,393,600 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,164,115 | +85,221 | 0.03% | 2,991,540 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,078,894 | -3,409 | 0.02% | 3,101,699 |
| 2013-04-19 | 2013-04-17 | 3.004 | 1,082,303 | -3,409 | 0.02% | 3,251,200 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,085,712 | -81,812 | 0.02% | 3,376,100 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,167,524 | +6,818 | 0.03% | 3,904,501 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,160,706 | -528,369 | 0.03% | 4,617,180 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,689,075 | +10,227 | 0.04% | 7,174,842 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,678,848 | -6,818 | 0.04% | 6,658,600 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,685,666 | +23,862 | 0.04% | 6,507,621 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,661,804 | +17,044 | 0.04% | 6,123,000 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,644,760 | +3,409 | 0.04% | 6,079,501 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,641,351 | +3,409 | 0.04% | 5,951,340 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,637,942 | -81,812 | 0.04% | 6,381,040 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,719,754 | -78,403 | 0.04% | 6,861,200 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,798,157 | +160,215 | 0.04% | 7,195,100 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,637,942 | -51,133 | 0.04% | 6,515,580 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,689,075 | -17,044 | 0.04% | 6,877,542 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,706,119 | +289,751 | 0.04% | 6,946,941 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,416,368 | +20,453 | 0.03% | 5,883,479 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,395,915 | -10,227 | 0.03% | 5,732,999 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,406,142 | +61,359 | 0.03% | 5,725,501 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,344,783 | -630,633 | 0.03% | 5,712,361 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,975,416 | +531,777 | 0.04% | 8,066,639 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,443,639 | +228,392 | 0.03% | 5,488,560 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,215,247 | +44,314 | 0.03% | 4,449,119 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,170,933 | +13,636 | 0.03% | 4,149,481 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,157,297 | -51,133 | 0.03% | 4,101,159 |
| 2012-11-21 | 2012-11-19 | 3.450 | 1,208,430 | -6,817 | 0.03% | 4,168,921 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,215,247 | +3,408 | 0.03% | 4,235,219 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,211,839 | +51,133 | 0.03% | 4,507,742 |
| 2012-09-05 | 2012-09-03 | 3.262 | 1,160,706 | -47,724 | 0.03% | 3,786,360 |
| 2012-07-03 | 2012-06-28 | 3.626 | 1,208,430 | -14,487 | 0.03% | 4,381,621 |
| 2012-06-26 | 2012-06-22 | 3.743 | 1,222,917 | +13,635 | 0.03% | 4,577,649 |
| 2012-06-21 | 2012-06-19 | 4.001 | 1,209,282 | -10,226 | 0.03% | 4,838,790 |
| 2012-06-20 | 2012-06-18 | 3.954 | 1,219,508 | +10,226 | 0.03% | 4,822,468 |
| 2012-06-19 | 2012-06-15 | 3.931 | 1,209,282 | +6,818 | 0.03% | 4,753,650 |
| 2012-05-11 | 2012-05-09 | 4.048 | 1,202,464 | -68,177 | 0.03% | 4,867,949 |
| 2012-04-18 | 2012-04-16 | 4.600 | 1,270,641 | -44,315 | 0.03% | 5,844,721 |
| 2012-03-29 | 2012-03-27 | 4.694 | 1,314,956 | +44,315 | 0.03% | 6,172,002 |
| 2012-03-27 | 2012-03-23 | 4.400 | 1,270,641 | -170,441 | 0.03% | 5,591,251 |
| 2012-03-26 | 2012-03-22 | 4.365 | 1,441,082 | -906,749 | 0.03% | 6,290,519 |
| 2012-03-23 | 2012-03-21 | 4.612 | 2,347,831 | -2,048,706 | 0.05% | 10,827,152 |
| 2012-03-22 | 2012-03-20 | 4.588 | 4,396,537 | -88,629 | 0.10% | 20,171,692 |
| 2012-03-21 | 2012-03-19 | 4.682 | 4,485,166 | +6,817 | 0.10% | 20,999,369 |
| 2012-03-12 | 2012-03-08 | 4.835 | 4,478,349 | -78,403 | 0.10% | 21,650,602 |
| 2012-03-09 | 2012-03-07 | 4.705 | 4,556,752 | -85,220 | 0.10% | 21,441,472 |
| 2012-03-07 | 2012-03-05 | 5.057 | 4,641,972 | -51,133 | 0.10% | 23,476,569 |
| 2012-03-05 | 2012-03-01 | 5.163 | 4,693,105 | -51,132 | 0.10% | 24,230,801 |
| 2012-02-27 | 2012-02-23 | 4.917 | 4,744,237 | -74,994 | 0.11% | 23,325,729 |
| 2012-02-24 | 2012-02-22 | 4.952 | 4,819,231 | +221,573 | 0.11% | 23,864,098 |
| 2012-02-23 | 2012-02-21 | 4.905 | 4,597,658 | +44,315 | 0.10% | 22,551,102 |
| 2012-02-22 | 2012-02-20 | 5.034 | 4,553,343 | -337,474 | 0.10% | 22,921,471 |
| 2012-02-21 | 2012-02-17 | 4.987 | 4,890,817 | -368,153 | 0.11% | 24,390,751 |
| 2012-02-17 | 2012-02-15 | 5.104 | 5,258,970 | +777,213 | 0.12% | 26,843,849 |
| 2012-02-15 | 2012-02-13 | 4.893 | 4,481,757 | +40,906 | 0.10% | 21,930,028 |
| 2012-02-13 | 2012-02-09 | 4.928 | 4,440,851 | +71,585 | 0.10% | 21,886,198 |
| 2012-02-10 | 2012-02-08 | 4.846 | 4,369,266 | +13,635 | 0.10% | 21,174,510 |
| 2012-02-08 | 2012-02-06 | 4.541 | 4,355,631 | +3,409 | 0.10% | 19,779,571 |
| 2012-01-31 | 2012-01-27 | 4.506 | 4,352,222 | -27,270 | 0.10% | 19,610,881 |
| 2012-01-30 | 2012-01-26 | 4.553 | 4,379,492 | +27,270 | 0.10% | 19,939,318 |
| 2012-01-26 | 2012-01-19 | 4.189 | 4,352,222 | -95,447 | 0.10% | 18,231,991 |
| 2012-01-19 | 2012-01-17 | 4.048 | 4,447,669 | +10,226 | 0.10% | 18,005,550 |
| 2012-01-18 | 2012-01-16 | 3.802 | 4,437,443 | -10,226 | 0.10% | 16,870,682 |
| 2012-01-17 | 2012-01-13 | 3.931 | 4,447,669 | +10,226 | 0.10% | 17,483,650 |
| 2012-01-05 | 2012-01-03 | 3.872 | 4,437,443 | -10,226 | 0.10% | 17,183,102 |
| 2012-01-04 | 2011-12-30 | 3.861 | 4,447,669 | -207,939 | 0.10% | 17,170,510 |
| 2012-01-03 | 2011-12-29 | 3.861 | 4,655,608 | -71,585 | 0.10% | 17,973,272 |
| 2011-12-20 | 2011-12-16 | 3.837 | 4,727,193 | +85,221 | 0.10% | 18,138,690 |
| 2011-12-19 | 2011-12-15 | 3.673 | 4,641,972 | -85,221 | 0.10% | 17,049,109 |
| 2011-12-14 | 2011-12-12 | 3.755 | 4,727,193 | -51,132 | 0.10% | 17,750,400 |
| 2011-12-13 | 2011-12-09 | 3.802 | 4,778,325 | -299,977 | 0.11% | 18,166,678 |
| 2011-12-12 | 2011-12-08 | 3.978 | 5,078,302 | -34,089 | 0.11% | 20,201,009 |
| 2011-12-05 | 2011-12-01 | 4.072 | 5,112,391 | +204,530 | 0.11% | 20,816,532 |
| 2011-12-02 | 2011-11-30 | 3.814 | 4,907,861 | -34,088 | 0.11% | 18,716,750 |
| 2011-12-01 | 2011-11-29 | 3.896 | 4,941,949 | -81,812 | 0.11% | 19,252,679 |
| 2011-11-28 | 2011-11-24 | 3.778 | 5,023,761 | +3,409 | 0.11% | 18,981,900 |
| 2011-11-24 | 2011-11-22 | 3.872 | 5,020,352 | +194,303 | 0.11% | 19,440,299 |
| 2011-11-01 | 2011-10-28 | 4.682 | 4,826,049 | +255,662 | 0.11% | 22,595,370 |
| 2011-10-31 | 2011-10-27 | 4.600 | 4,570,387 | -17,044 | 0.10% | 21,022,961 |
| 2011-10-20 | 2011-10-18 | 3.743 | 4,587,431 | +282,933 | 0.10% | 17,171,770 |
| 2011-10-19 | 2011-10-17 | 4.037 | 4,304,498 | -23,862 | 0.10% | 17,375,439 |
| 2011-10-17 | 2011-10-13 | 4.189 | 4,328,360 | -27,271 | 0.10% | 18,132,030 |
| 2011-10-14 | 2011-10-12 | 3.825 | 4,355,631 | +37,497 | 0.10% | 16,661,861 |
| 2011-10-13 | 2011-10-11 | 3.649 | 4,318,134 | +1,568,062 | 0.10% | 15,758,372 |
| 2011-10-12 | 2011-10-10 | 3.509 | 2,750,072 | +586,318 | 0.06% | 9,648,728 |
| 2011-10-11 | 2011-10-07 | 3.544 | 2,163,754 | +371,562 | 0.05% | 7,667,780 |
| 2011-10-07 | 2011-10-04 | 2.863 | 1,792,192 | +17,045 | 0.04% | 5,131,321 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,775,147 | +17,044 | 0.04% | 6,248,998 |
| 2011-09-27 | 2011-09-23 | 3.509 | 1,758,103 | +13,635 | 0.04% | 6,168,369 |
| 2011-09-26 | 2011-09-22 | 3.720 | 1,744,468 | +13,635 | 0.04% | 6,488,990 |
| 2011-09-22 | 2011-09-20 | 4.142 | 1,730,833 | +54,542 | 0.04% | 7,169,431 |
| 2011-09-16 | 2011-09-14 | 4.576 | 1,676,291 | +81,811 | 0.04% | 7,671,298 |
| 2011-09-14 | 2011-09-09 | 5.046 | 1,594,480 | +262,480 | 0.04% | 8,045,302 |
| 2011-09-06 | 2011-09-02 | 5.363 | 1,332,000 | -20,453 | 0.03% | 7,142,911 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,352,453 | -23,862 | 0.03% | 7,347,811 |
| 2011-08-17 | 2011-08-15 | 5.550 | 1,376,315 | -13,635 | 0.03% | 7,638,953 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,389,950 | -30,679 | 0.03% | 7,290,571 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,420,629 | +20,453 | 0.03% | 8,101,618 |
| 2011-07-22 | 2011-07-20 | 6.454 | 1,400,176 | -51,133 | 0.03% | 9,036,498 |
| 2011-07-18 | 2011-07-14 | 6.489 | 1,451,309 | +10,227 | 0.03% | 9,417,592 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,441,082 | -17,044 | 0.03% | 9,537,238 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,458,126 | -204,530 | 0.03% | 9,615,817 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,662,656 | -85,221 | 0.04% | 11,023,149 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,747,877 | -17,044 | 0.04% | 11,649,681 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,764,921 | -17,044 | 0.04% | 12,073,930 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,781,965 | -34,088 | 0.04% | 12,232,349 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,816,053 | -68,177 | 0.04% | 12,487,657 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,884,230 | -3,409 | 0.04% | 13,288,110 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,887,639 | +61,359 | 0.04% | 12,979,901 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,826,280 | -368,153 | 0.04% | 11,786,501 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,194,433 | -17,045 | 0.05% | 14,110,998 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,211,478 | +10,227 | 0.05% | 14,506,053 |
| 2011-05-19 | 2011-05-17 | 6.172 | 2,201,251 | -27,271 | 0.05% | 13,586,580 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,228,522 | -17,044 | 0.05% | 13,676,452 |
| 2011-05-16 | 2011-05-12 | 5.914 | 2,245,566 | +17,044 | 0.05% | 13,280,401 |
| 2011-05-13 | 2011-05-11 | 6.031 | 2,228,522 | -34,088 | 0.05% | 13,441,102 |
| 2011-05-12 | 2011-05-09 | 5.703 | 2,262,610 | -3,753,120 | 0.05% | 12,903,300 |
| 2011-05-09 | 2011-05-05 | 5.996 | 6,015,730 | +3,409 | 0.13% | 36,071,489 |
| 2011-05-06 | 2011-05-04 | 6.020 | 6,012,321 | -17,045 | 0.13% | 36,192,148 |
| 2011-05-05 | 2011-05-03 | 6.090 | 6,029,366 | -10,226 | 0.13% | 36,719,253 |
| 2011-05-04 | 2011-04-29 | 5.984 | 6,039,592 | +27,271 | 0.13% | 36,143,700 |
| 2011-04-28 | 2011-04-26 | 6.090 | 6,012,321 | +17,044 | 0.13% | 36,615,448 |
| 2011-04-27 | 2011-04-21 | 6.700 | 5,995,277 | -51,133 | 0.24% | 40,169,849 |
| 2011-04-26 | 2011-04-20 | 6.501 | 6,046,410 | -20,453 | 0.24% | 39,306,302 |
| 2011-04-20 | 2011-04-18 | 6.911 | 6,066,863 | +68,177 | 0.24% | 41,930,913 |
| 2011-04-19 | 2011-04-15 | 7.310 | 5,998,686 | -78,403 | 0.24% | 43,852,970 |
| 2011-04-18 | 2011-04-14 | 7.616 | 6,077,089 | -85,221 | 0.24% | 46,280,189 |
| 2011-04-15 | 2011-04-13 | 7.768 | 6,162,310 | +98,856 | 0.24% | 47,869,221 |
| 2011-04-14 | 2011-04-12 | 7.780 | 6,063,454 | -34,088 | 0.24% | 47,172,452 |
| 2011-04-13 | 2011-04-11 | 7.968 | 6,097,542 | -61,359 | 0.24% | 48,582,449 |
| 2011-04-12 | 2011-04-08 | 7.991 | 6,158,901 | -743,125 | 0.24% | 49,215,870 |
| 2011-04-11 | 2011-04-07 | 7.885 | 6,902,026 | +88,630 | 0.27% | 54,425,283 |
| 2011-04-08 | 2011-04-06 | 7.885 | 6,813,396 | -940,837 | 0.27% | 53,726,399 |
| 2011-04-07 | 2011-04-04 | 7.885 | 7,754,233 | +88,630 | 0.31% | 61,145,282 |
| 2011-04-06 | 2011-04-01 | 7.698 | 7,665,603 | +149,988 | 0.30% | 59,007,198 |
| 2011-04-04 | 2011-03-31 | 7.404 | 7,515,615 | +1,039,693 | 0.30% | 55,647,892 |
| 2011-04-01 | 2011-03-30 | 7.158 | 6,475,922 | -392,015 | 0.26% | 46,353,900 |
| 2011-03-31 | 2011-03-29 | 7.228 | 6,867,937 | +409,059 | 0.27% | 49,643,438 |
| 2011-03-30 | 2011-03-28 | 6.923 | 6,458,878 | +10,227 | 0.26% | 44,716,101 |
| 2011-03-29 | 2011-03-25 | 7.346 | 6,448,651 | -13,636 | 0.26% | 47,369,417 |
| 2011-03-28 | 2011-03-24 | 7.381 | 6,462,287 | +623,816 | 0.26% | 47,697,072 |
| 2011-03-25 | 2011-03-23 | 7.181 | 5,838,471 | +3,122,487 | 0.23% | 41,928,119 |
| 2011-03-24 | 2011-03-22 | 6.712 | 2,715,984 | -10,227 | 0.11% | 18,229,639 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,726,211 | -68,176 | 0.11% | 18,650,172 |
| 2011-03-22 | 2011-03-18 | 6.266 | 2,794,387 | -736,307 | 0.11% | 17,509,859 |
| 2011-03-17 | 2011-03-15 | 6.243 | 3,530,694 | -17,044 | 0.14% | 22,040,759 |
| 2011-03-14 | 2011-03-10 | 6.419 | 3,547,738 | -44,315 | 0.14% | 22,771,608 |
| 2011-03-11 | 2011-03-09 | 6.278 | 3,592,053 | -17,044 | 0.14% | 22,550,249 |
| 2011-03-09 | 2011-03-07 | 6.290 | 3,609,097 | +34,088 | 0.14% | 22,699,599 |
| 2011-03-08 | 2011-03-04 | 6.407 | 3,575,009 | -34,088 | 0.14% | 22,904,700 |
| 2011-03-01 | 2011-02-25 | 5.914 | 3,609,097 | +17,044 | 0.14% | 21,344,399 |
| 2011-02-25 | 2011-02-23 | 5.996 | 3,592,053 | +17,044 | 0.14% | 21,538,649 |
| 2011-02-24 | 2011-02-22 | 6.067 | 3,575,009 | +17,044 | 0.14% | 21,688,150 |
| 2011-02-15 | 2011-02-11 | 6.137 | 3,557,965 | +34,088 | 0.14% | 21,835,251 |
| 2011-02-14 | 2011-02-10 | 6.114 | 3,523,877 | -17,044 | 0.14% | 21,543,353 |
| 2011-02-07 | 2011-01-31 | 6.184 | 3,540,921 | +17,044 | 0.14% | 21,896,852 |
| 2011-02-01 | 2011-01-28 | 6.125 | 3,523,877 | +85,221 | 0.14% | 21,584,703 |
| 2011-01-28 | 2011-01-26 | 6.125 | 3,438,656 | -10,226 | 0.14% | 21,062,701 |
| 2011-01-27 | 2011-01-25 | 6.078 | 3,448,882 | +340,883 | 0.14% | 20,963,458 |
| 2011-01-26 | 2011-01-24 | 6.125 | 3,107,999 | -190,895 | 0.12% | 19,037,337 |
| 2011-01-21 | 2011-01-19 | 6.407 | 3,298,894 | +71,586 | 0.13% | 21,135,661 |
| 2011-01-18 | 2011-01-14 | 6.301 | 3,227,308 | -92,039 | 0.13% | 20,336,187 |
| 2011-01-17 | 2011-01-13 | 6.395 | 3,319,347 | -23,862 | 0.13% | 21,227,751 |
| 2011-01-13 | 2011-01-11 | 6.372 | 3,343,209 | +17,045 | 0.13% | 21,301,893 |
| 2011-01-12 | 2011-01-10 | 6.524 | 3,326,164 | +146,579 | 0.13% | 21,700,677 |
| 2011-01-11 | 2011-01-07 | 6.595 | 3,179,585 | +34,088 | 0.13% | 20,968,221 |
| 2011-01-10 | 2011-01-06 | 6.571 | 3,145,497 | +37,498 | 0.12% | 20,669,603 |
| 2011-01-07 | 2011-01-05 | 6.829 | 3,107,999 | -57,951 | 0.12% | 21,225,537 |
| 2011-01-06 | 2011-01-04 | 6.876 | 3,165,950 | +81,812 | 0.13% | 21,769,903 |
| 2011-01-04 | 2010-12-31 | 6.325 | 3,084,138 | -88,629 | 0.12% | 19,506,412 |
| 2011-01-03 | 2010-12-29 | 6.325 | 3,172,767 | +85,221 | 0.13% | 20,066,969 |
| 2010-12-28 | 2010-12-22 | 6.290 | 3,087,546 | -177,260 | 0.18% | 19,419,277 |
| 2010-12-23 | 2010-12-21 | 6.454 | 3,264,806 | +412,469 | 0.19% | 21,070,503 |
| 2010-12-17 | 2010-12-15 | 6.102 | 2,852,337 | +34,088 | 0.17% | 17,404,398 |
| 2010-12-14 | 2010-12-10 | 6.160 | 2,818,249 | +34,088 | 0.16% | 17,361,750 |
| 2010-12-13 | 2010-12-09 | 6.137 | 2,784,161 | +364,745 | 0.16% | 17,086,412 |
| 2010-12-10 | 2010-12-08 | 6.419 | 2,419,416 | +40,906 | 0.14% | 15,529,330 |
| 2010-12-08 | 2010-12-06 | 6.407 | 2,378,510 | +92,038 | 0.14% | 15,238,859 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,286,472 | +17,044 | 0.13% | 14,971,142 |
| 2010-12-03 | 2010-12-01 | 6.712 | 2,269,428 | +37,498 | 0.13% | 15,232,363 |
| 2010-12-02 | 2010-11-30 | 6.595 | 2,231,930 | +54,541 | 0.13% | 14,718,777 |
| 2010-12-01 | 2010-11-29 | 5.984 | 2,177,389 | +64,768 | 0.13% | 13,030,499 |
| 2010-11-30 | 2010-11-26 | 5.996 | 2,112,621 | +34,088 | 0.12% | 12,667,687 |
| 2010-11-29 | 2010-11-25 | 6.266 | 2,078,533 | +3,409 | 0.12% | 13,024,259 |
| 2010-11-26 | 2010-11-24 | 6.513 | 2,075,124 | +13,635 | 0.12% | 13,514,248 |
| 2010-11-24 | 2010-11-22 | 6.771 | 2,061,489 | -6,818 | 0.12% | 13,957,630 |
| 2010-11-22 | 2010-11-18 | 6.853 | 2,068,307 | +40,906 | 0.12% | 14,173,682 |
| 2010-11-17 | 2010-11-15 | 6.923 | 2,027,401 | +10,227 | 0.12% | 14,036,102 |
| 2010-11-16 | 2010-11-12 | 6.900 | 2,017,174 | -3,409 | 0.12% | 13,917,958 |
| 2010-11-15 | 2010-11-11 | 7.263 | 2,020,583 | +34,088 | 0.12% | 14,676,489 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,986,495 | -3,409 | 0.12% | 14,685,301 |
| 2010-11-10 | 2010-11-08 | 7.498 | 1,989,904 | +20,453 | 0.12% | 14,920,652 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,969,451 | +51,133 | 0.11% | 14,374,422 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,918,318 | -61,359 | 0.11% | 13,911,178 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,979,677 | +242,027 | 0.11% | 14,147,069 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,737,650 | +10,226 | 0.10% | 12,784,527 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,727,424 | +47,724 | 0.10% | 11,716,061 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,679,700 | +109,082 | 0.10% | 11,628,898 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,570,618 | -37,497 | 0.09% | 10,670,972 |
| 2010-10-20 | 2010-10-18 | 7.369 | 1,608,115 | -98,856 | 0.09% | 11,850,361 |
| 2010-10-19 | 2010-10-15 | 7.334 | 1,706,971 | +95,447 | 0.10% | 12,518,751 |
| 2010-10-18 | 2010-10-14 | 7.369 | 1,611,524 | +640,860 | 0.09% | 11,875,482 |
| 2010-10-15 | 2010-10-13 | 7.381 | 970,664 | +81,812 | 0.06% | 7,164,311 |
| 2010-10-14 | 2010-10-12 | 7.158 | 888,852 | -6,818 | 0.05% | 6,362,300 |
| 2010-10-13 | 2010-10-11 | 7.263 | 895,670 | +6,818 | 0.05% | 6,505,692 |
| 2010-10-12 | 2010-10-08 | 8.097 | 888,852 | -286,342 | 0.05% | 7,196,700 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,175,194 | -383,919 | 0.07% | 8,604,963 |
| 2010-09-30 | 2010-09-28 | 5.621 | 1,559,113 | -3,409 | 0.09% | 8,763,305 |
| 2010-09-29 | 2010-09-27 | 5.820 | 1,562,522 | -340,883 | 0.09% | 9,094,161 |
| 2010-09-28 | 2010-09-24 | 5.609 | 1,903,405 | -720,541 | 0.11% | 10,676,132 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,623,946 | -477,236 | 0.15% | 14,656,041 |
| 2010-09-24 | 2010-09-21 | 5.527 | 3,101,182 | +766,987 | 0.18% | 17,139,691 |
| 2010-09-22 | 2010-09-20 | 5.363 | 2,334,195 | +51,132 | 0.14% | 12,517,228 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,283,063 | -143,171 | 0.13% | 10,930,320 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,426,234 | -129,535 | 0.14% | 11,786,581 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,555,769 | +848,798 | 0.15% | 12,175,939 |
| 2010-09-09 | 2010-09-07 | 4.365 | 1,706,971 | +340,883 | 0.10% | 7,451,160 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,366,088 | +282,933 | 0.08% | 6,043,310 |
| 2010-08-12 | 2010-08-10 | 3.790 | 1,083,155 | +27,270 | 0.06% | 4,105,329 |
| 2010-06-21 | 2010-06-17 | 3.227 | 1,055,885 | -81,812 | 0.06% | 3,407,251 |
| 2010-06-17 | 2010-06-14 | 3.121 | 1,137,697 | -3,408 | 0.07% | 3,551,101 |
| 2010-06-11 | 2010-06-09 | 3.098 | 1,141,105 | -6,818 | 0.07% | 3,534,959 |
| 2010-06-10 | 2010-06-08 | 3.051 | 1,147,923 | -3,409 | 0.07% | 3,502,200 |
| 2010-06-08 | 2010-06-04 | 3.180 | 1,151,332 | +92,039 | 0.07% | 3,661,210 |
| 2010-05-13 | 2010-05-11 | 3.591 | 1,059,293 | -34,089 | 0.06% | 3,803,578 |
| 2010-05-10 | 2010-05-06 | 3.391 | 1,093,382 | +17,044 | 0.06% | 3,707,871 |
| 2010-05-05 | 2010-05-03 | 3.602 | 1,076,338 | +34,089 | 0.06% | 3,877,411 |
| 2010-04-07 | 2010-03-31 | 3.626 | 1,042,249 | +34,088 | 0.06% | 3,779,069 |
| 2010-03-09 | 2010-03-05 | 3.485 | 1,008,161 | -88,630 | 0.06% | 3,513,510 |
| 2010-03-05 | 2010-03-03 | 3.250 | 1,096,791 | -3,408 | 0.06% | 3,564,991 |
| 2010-03-03 | 2010-03-01 | 3.098 | 1,100,199 | -51,133 | 0.06% | 3,408,239 |
| 2010-03-02 | 2010-02-26 | 3.039 | 1,151,332 | -17,044 | 0.07% | 3,499,090 |
| 2010-03-01 | 2010-02-25 | 2.992 | 1,168,376 | -17,044 | 0.07% | 3,496,050 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,185,420 | -170,442 | 0.07% | 3,630,510 |
| 2010-01-27 | 2010-01-25 | 3.239 | 1,355,862 | +170,442 | 0.08% | 4,391,161 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,185,420 | -44,315 | 0.07% | 3,950,440 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,229,735 | -255,662 | 0.07% | 4,473,300 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,485,397 | +163,624 | 0.09% | 5,525,310 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,321,773 | -634,042 | 0.08% | 4,699,529 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,955,815 | +579,500 | 0.11% | 6,884,999 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,376,315 | -51,132 | 0.08% | 4,360,501 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,427,447 | -238,618 | 0.08% | 4,522,500 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,666,065 | -34,088 | 0.10% | 4,926,600 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,700,153 | -766,987 | 0.10% | 4,847,849 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,467,140 | +893,113 | 0.14% | 7,324,351 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,574,027 | +136,354 | 0.09% | 4,469,741 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,437,673 | -74,995 | 0.08% | 4,031,929 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,512,668 | -34,088 | 0.09% | 4,260,001 |
| 2009-12-09 | 2009-12-07 | 2.699 | 1,546,756 | -85,221 | 0.09% | 4,174,500 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,631,977 | -538,595 | 0.09% | 4,174,701 |
| 2009-11-30 | 2009-11-26 | 2.734 | 2,170,572 | -109,082 | 0.13% | 5,934,511 |
| 2009-11-26 | 2009-11-24 | 2.711 | 2,279,654 | -122,718 | 0.13% | 6,179,250 |
| 2009-11-20 | 2009-11-18 | 2.722 | 2,402,372 | +3,409 | 0.14% | 6,540,080 |
| 2009-11-19 | 2009-11-17 | 2.722 | 2,398,963 | -265,889 | 0.14% | 6,530,800 |
| 2009-11-18 | 2009-11-16 | 2.711 | 2,664,852 | +160,215 | 0.15% | 7,223,371 |
| 2009-11-17 | 2009-11-13 | 2.746 | 2,504,637 | +6,818 | 0.15% | 6,877,261 |
| 2009-11-09 | 2009-11-05 | 2.406 | 2,497,819 | -3,409 | 0.14% | 6,008,550 |
| 2009-11-06 | 2009-11-04 | 2.429 | 2,501,228 | -115,900 | 0.14% | 6,075,450 |
| 2009-11-04 | 2009-11-02 | 2.441 | 2,617,128 | -34,088 | 0.15% | 6,387,680 |
| 2009-11-02 | 2009-10-29 | 2.406 | 2,651,216 | -3,409 | 0.15% | 6,377,549 |
| 2009-10-29 | 2009-10-27 | 2.499 | 2,654,625 | -10,227 | 0.15% | 6,634,949 |
| 2009-10-27 | 2009-10-22 | 2.558 | 2,664,852 | -3,409 | 0.15% | 6,816,861 |
| 2009-10-23 | 2009-10-21 | 2.570 | 2,668,261 | -37,497 | 0.15% | 6,856,891 |
| 2009-10-22 | 2009-10-20 | 2.535 | 2,705,758 | +17,044 | 0.16% | 6,858,001 |
| 2009-10-16 | 2009-10-14 | 2.347 | 2,688,714 | +10,227 | 0.16% | 6,310,001 |
| 2009-10-12 | 2009-10-08 | 2.335 | 2,678,487 | +187,486 | 0.16% | 6,254,570 |
| 2009-09-29 | 2009-09-25 | 2.323 | 2,491,001 | -13,636 | 0.14% | 5,787,539 |
| 2009-09-25 | 2009-09-23 | 2.347 | 2,504,637 | +149,989 | 0.15% | 5,878,001 |
| 2009-09-24 | 2009-09-22 | 2.382 | 2,354,648 | -3,409 | 0.14% | 5,608,889 |
| 2009-09-18 | 2009-09-16 | 2.488 | 2,358,057 | +194,303 | 0.14% | 5,866,040 |
| 2009-09-16 | 2009-09-14 | 2.452 | 2,163,754 | -47,724 | 0.13% | 5,306,510 |
| 2009-09-14 | 2009-09-10 | 2.452 | 2,211,478 | +17,045 | 0.13% | 5,423,551 |
| 2009-09-11 | 2009-09-09 | 2.476 | 2,194,433 | +10,226 | 0.13% | 5,433,249 |
| 2009-09-09 | 2009-09-07 | 2.441 | 2,184,207 | +64,768 | 0.13% | 5,331,040 |
| 2009-09-08 | 2009-09-04 | 2.476 | 2,119,439 | +10,226 | 0.12% | 5,247,570 |
| 2009-09-01 | 2009-08-28 | 2.359 | 2,109,213 | +68,177 | 0.12% | 4,974,751 |
| 2009-08-31 | 2009-08-27 | 2.417 | 2,041,036 | +23,862 | 0.12% | 4,933,700 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,017,174 | +51,132 | 0.12% | 4,970,699 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,966,042 | +85,221 | 0.11% | 4,867,770 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,880,821 | +27,270 | 0.11% | 5,363,010 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,853,551 | -85,220 | 0.11% | 5,372,251 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,938,771 | +129,535 | 0.11% | 5,232,499 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,809,236 | +95,447 | 0.10% | 5,116,431 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,713,789 | +85,221 | 0.10% | 4,886,731 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,628,568 | -17,044 | 0.09% | 4,758,390 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,645,612 | +119,309 | 0.10% | 4,615,090 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,526,303 | +27,271 | 0.09% | 3,886,470 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,499,032 | +64,767 | 0.09% | 3,887,389 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,434,265 | +37,498 | 0.08% | 3,938,221 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,396,767 | -153,398 | 0.08% | 3,720,529 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,550,165 | +153,398 | 0.09% | 3,983,611 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,396,767 | -30,680 | 0.08% | 3,540,239 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,427,447 | +170,441 | 0.08% | 3,567,750 |
| 2009-07-23 | 2009-07-21 | 2.523 | 1,257,006 | +143,171 | 0.07% | 3,171,251 |
| 2009-07-10 | 2009-07-08 | 2.300 | 1,113,835 | -3,409 | 0.06% | 2,561,721 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,117,244 | -10,226 | 0.06% | 2,648,221 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,127,470 | +3,409 | 0.07% | 2,593,080 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,124,061 | -3,409 | 0.07% | 2,677,569 |
| 2009-06-23 | 2009-06-19 | 2.276 | 1,127,470 | +10,226 | 0.07% | 2,566,620 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,117,244 | -34,088 | 0.06% | 2,477,791 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,151,332 | -27,270 | 0.07% | 2,607,430 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,178,602 | +34,088 | 0.07% | 2,848,979 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,144,514 | +30,679 | 0.07% | 2,887,450 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,113,835 | -71,585 | 0.06% | 2,744,701 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,185,420 | -10,227 | 0.07% | 2,823,730 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,195,647 | -27,270 | 0.07% | 2,960,331 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,222,917 | +27,270 | 0.07% | 3,099,599 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,195,647 | +136,354 | 0.07% | 3,044,511 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,059,293 | +109,082 | 0.06% | 2,747,029 |
| 2009-06-01 | 2009-05-27 | 2.464 | 950,211 | -20,453 | 0.06% | 2,341,500 |
| 2009-05-29 | 2009-05-26 | 2.511 | 970,664 | +78,403 | 0.06% | 2,437,460 |
| 2009-05-27 | 2009-05-25 | 2.464 | 892,261 | -3,409 | 0.05% | 2,198,700 |
| 2009-05-26 | 2009-05-22 | 2.335 | 895,670 | -85,220 | 0.05% | 2,091,491 |
| 2009-05-25 | 2009-05-21 | 2.394 | 980,890 | -13,636 | 0.06% | 2,348,039 |
| 2009-05-22 | 2009-05-20 | 2.382 | 994,526 | -51,132 | 0.06% | 2,369,011 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,045,658 | -37,497 | 0.06% | 2,417,190 |
| 2009-05-19 | 2009-05-15 | 2.077 | 1,083,155 | +40,906 | 0.06% | 2,249,669 |
| 2009-05-18 | 2009-05-14 | 2.136 | 1,042,249 | +85,220 | 0.06% | 2,225,859 |
| 2009-05-15 | 2009-05-13 | 2.183 | 957,029 | -85,220 | 0.06% | 2,088,781 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,042,249 | -255,662 | 0.06% | 2,176,939 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,297,911 | -371,563 | 0.08% | 2,710,939 |
| 2009-05-08 | 2009-05-06 | 1.748 | 1,669,474 | -102,265 | 0.10% | 2,918,910 |
| 2009-05-06 | 2009-05-04 | 1.666 | 1,771,739 | +13,636 | 0.10% | 2,952,181 |
| 2009-05-05 | 2009-04-30 | 1.549 | 1,758,103 | +173,850 | 0.10% | 2,723,159 |
| 2009-05-04 | 2009-04-29 | 1.584 | 1,584,253 | +51,132 | 0.09% | 2,509,650 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,533,121 | -44,314 | 0.09% | 2,572,571 |
| 2009-04-24 | 2009-04-22 | 1.678 | 1,577,435 | -20,453 | 0.09% | 2,646,929 |
| 2009-04-23 | 2009-04-21 | 1.713 | 1,597,888 | -10,227 | 0.09% | 2,737,499 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,608,115 | -3,409 | 0.09% | 2,849,370 |
| 2009-04-20 | 2009-04-16 | 1.795 | 1,611,524 | +85,221 | 0.09% | 2,893,231 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,526,303 | -17,044 | 0.09% | 2,740,230 |
| 2009-04-08 | 2009-04-06 | 1.643 | 1,543,347 | +3,409 | 0.09% | 2,535,400 |
| 2009-04-03 | 2009-04-01 | 1.619 | 1,539,938 | +61,359 | 0.09% | 2,493,660 |
| 2009-03-27 | 2009-03-25 | 1.666 | 1,478,579 | +85,220 | 0.09% | 2,463,699 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,393,359 | +23,862 | 0.08% | 2,223,601 |
| 2009-03-23 | 2009-03-19 | 1.432 | 1,369,497 | -13,635 | 0.08% | 1,960,540 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,383,132 | -115,900 | 0.08% | 1,915,140 |
| 2009-03-13 | 2009-03-11 | 1.338 | 1,499,032 | -20,453 | 0.09% | 2,005,260 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,519,485 | -17,044 | 0.09% | 1,961,300 |
| 2009-03-06 | 2009-03-04 | 1.361 | 1,536,529 | -27,271 | 0.09% | 2,091,479 |
| 2009-03-04 | 2009-03-02 | 1.279 | 1,563,800 | -51,133 | 0.09% | 2,000,150 |
| 2009-03-03 | 2009-02-27 | 1.408 | 1,614,933 | -187,485 | 0.09% | 2,274,001 |
| 2009-02-24 | 2009-02-20 | 1.432 | 1,802,418 | +146,580 | 0.10% | 2,580,300 |
| 2009-02-19 | 2009-02-17 | 1.420 | 1,655,838 | -13,636 | 0.10% | 2,351,029 |
| 2009-02-18 | 2009-02-16 | 1.455 | 1,669,474 | +27,271 | 0.10% | 2,429,160 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,642,203 | -17,044 | 0.10% | 2,370,210 |
| 2009-02-10 | 2009-02-06 | 1.385 | 1,659,247 | +34,088 | 0.10% | 2,297,460 |
| 2009-02-09 | 2009-02-05 | 1.326 | 1,625,159 | +17,044 | 0.09% | 2,154,910 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,608,115 | +170,442 | 0.09% | 2,377,620 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,437,673 | +13,635 | 0.08% | 2,091,879 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,424,038 | -20,453 | 0.08% | 2,305,980 |
| 2008-09-08 | 2008-09-04 | 1.971 | 1,444,491 | -20,453 | 0.08% | 2,847,600 |
| 2008-09-02 | 2008-08-29 | 2.112 | 1,464,944 | +20,453 | 0.08% | 3,094,200 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,444,491 | -37,497 | 0.08% | 2,525,550 |
| 2008-08-12 | 2008-08-08 | 2.230 | 1,481,988 | -102,265 | 0.08% | 3,304,100 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,584,253 | -10,227 | 0.09% | 3,662,230 |
| 2008-07-30 | 2008-07-28 | 2.523 | 1,594,480 | -3,408 | 0.09% | 4,022,651 |
| 2008-07-25 | 2008-07-23 | 2.488 | 1,597,888 | +3,408 | 0.09% | 3,974,999 |
| 2008-07-24 | 2008-07-22 | 2.488 | 1,594,480 | +3,409 | 0.09% | 3,966,521 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,591,071 | +3,409 | 0.09% | 4,070,061 |
| 2008-07-16 | 2008-07-14 | 3.110 | 1,587,662 | -13,635 | 0.09% | 4,936,950 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,601,297 | +10,226 | 0.09% | 4,885,399 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,591,071 | +3,409 | 0.09% | 4,704,841 |
| 2008-07-10 | 2008-07-08 | 2.980 | 1,587,662 | +6,818 | 0.09% | 4,732,020 |
| 2008-07-09 | 2008-07-07 | 3.051 | 1,580,844 | +3,409 | 0.09% | 4,822,999 |
| 2008-07-07 | 2008-07-03 | 3.074 | 1,577,435 | +3,408 | 0.09% | 4,849,619 |
| 2008-06-23 | 2008-06-19 | 3.227 | 1,574,027 | -170,441 | 0.09% | 5,079,251 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,744,468 | -299,977 | 0.10% | 5,977,240 |
| 2008-06-13 | 2008-06-11 | 3.696 | 2,044,445 | -119,309 | 0.12% | 7,556,850 |
| 2008-06-12 | 2008-06-10 | 3.720 | 2,163,754 | +17,044 | 0.12% | 8,048,630 |
| 2008-06-11 | 2008-06-06 | 3.978 | 2,146,710 | -23,862 | 0.12% | 8,539,411 |
| 2008-06-10 | 2008-06-05 | 3.943 | 2,170,572 | -17,044 | 0.12% | 8,557,922 |
| 2008-06-05 | 2008-06-03 | 4.001 | 2,187,616 | +102,265 | 0.12% | 8,753,471 |
| 2008-06-03 | 2008-05-30 | 4.224 | 2,085,351 | -34,088 | 0.12% | 8,809,201 |
| 2008-05-28 | 2008-05-26 | 4.130 | 2,119,439 | -34,088 | 0.12% | 8,754,239 |
| 2008-05-27 | 2008-05-23 | 4.189 | 2,153,527 | +34,088 | 0.12% | 9,021,388 |
| 2008-05-16 | 2008-05-14 | 4.248 | 2,119,439 | -10,227 | 0.12% | 9,002,939 |
| 2008-05-14 | 2008-05-09 | 4.084 | 2,129,666 | -34,088 | 0.12% | 8,696,521 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,163,754 | -51,132 | 0.12% | 8,632,600 |
| 2008-05-08 | 2008-05-06 | 3.825 | 2,214,886 | -3,409 | 0.13% | 8,472,739 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,218,295 | +17,223 | 0.13% | 8,237,374 |
| 2008-05-02 | 2008-04-29 | 3.725 | 2,201,072 | +13,529 | 0.13% | 8,199,449 |
| 2008-04-30 | 2008-04-28 | 3.725 | 2,187,543 | +20,294 | 0.13% | 8,149,050 |
| 2008-04-25 | 2008-04-23 | 3.784 | 2,167,249 | +10,147 | 0.12% | 8,201,601 |
| 2008-04-22 | 2008-04-18 | 3.548 | 2,157,102 | -13,529 | 0.12% | 7,653,001 |
| 2008-04-17 | 2008-04-15 | 3.619 | 2,170,631 | -47,353 | 0.12% | 7,855,020 |
| 2008-04-16 | 2008-04-14 | 3.571 | 2,217,984 | -33,824 | 0.13% | 7,921,459 |
| 2008-04-15 | 2008-04-11 | 3.749 | 2,251,808 | +16,912 | 0.13% | 8,441,711 |
| 2008-04-09 | 2008-04-07 | 3.855 | 2,234,896 | -6,765 | 0.13% | 8,616,180 |
| 2008-04-07 | 2008-04-02 | 3.512 | 2,241,661 | -125,147 | 0.13% | 7,873,471 |
| 2008-04-03 | 2008-04-01 | 3.382 | 2,366,808 | +16,912 | 0.14% | 8,005,139 |
| 2008-04-02 | 2008-03-31 | 3.406 | 2,349,896 | +10,147 | 0.13% | 8,003,519 |
| 2008-03-31 | 2008-03-27 | 3.087 | 2,339,749 | -3,383 | 0.13% | 7,221,869 |
| 2008-03-28 | 2008-03-26 | 2.957 | 2,343,132 | -3,382 | 0.13% | 6,927,501 |
| 2008-03-27 | 2008-03-25 | 2.779 | 2,346,514 | +33,824 | 0.13% | 6,521,250 |
| 2008-03-20 | 2008-03-18 | 2.850 | 2,312,690 | +10,147 | 0.13% | 6,591,349 |
| 2008-03-19 | 2008-03-17 | 3.276 | 2,302,543 | -81,177 | 0.13% | 7,542,709 |
| 2008-03-18 | 2008-03-14 | 3.654 | 2,383,720 | +20,294 | 0.14% | 8,710,710 |
| 2008-03-17 | 2008-03-13 | 3.784 | 2,363,426 | +67,647 | 0.14% | 8,944,001 |
| 2008-03-14 | 2008-03-12 | 3.938 | 2,295,779 | +57,501 | 0.13% | 9,040,952 |
| 2008-03-12 | 2008-03-10 | 3.879 | 2,238,278 | -10,147 | 0.13% | 8,682,159 |
| 2008-03-11 | 2008-03-07 | 3.903 | 2,248,425 | +16,911 | 0.13% | 8,774,698 |
| 2008-03-10 | 2008-03-06 | 4.104 | 2,231,514 | +23,677 | 0.13% | 9,157,331 |
| 2008-03-04 | 2008-02-29 | 4.257 | 2,207,837 | -6,765 | 0.13% | 9,399,600 |
| 2008-02-29 | 2008-02-27 | 4.198 | 2,214,602 | -13,529 | 0.13% | 9,297,451 |
| 2008-02-28 | 2008-02-26 | 4.151 | 2,228,131 | -118,383 | 0.13% | 9,248,849 |
| 2008-02-27 | 2008-02-25 | 4.246 | 2,346,514 | -20,294 | 0.13% | 9,962,250 |
| 2008-02-25 | 2008-02-21 | 4.423 | 2,366,808 | +47,353 | 0.14% | 10,468,259 |
| 2008-02-22 | 2008-02-20 | 4.423 | 2,319,455 | +10,147 | 0.13% | 10,258,820 |
| 2008-02-20 | 2008-02-18 | 4.257 | 2,309,308 | -67,647 | 0.13% | 9,831,600 |
| 2008-02-18 | 2008-02-14 | 4.246 | 2,376,955 | -77,795 | 0.14% | 10,091,489 |
| 2008-02-15 | 2008-02-13 | 4.092 | 2,454,750 | -20,294 | 0.14% | 10,044,382 |
| 2008-02-14 | 2008-02-12 | 4.104 | 2,475,044 | +27,059 | 0.14% | 10,156,691 |
| 2008-02-12 | 2008-02-06 | 4.033 | 2,447,985 | +71,030 | 0.14% | 9,871,951 |
| 2008-02-11 | 2008-02-04 | 4.092 | 2,376,955 | -91,324 | 0.14% | 9,726,059 |
| 2008-02-05 | 2008-02-01 | 4.186 | 2,468,279 | -91,324 | 0.14% | 10,333,260 |
| 2008-02-04 | 2008-01-31 | 3.713 | 2,559,603 | -13,529 | 0.15% | 9,504,781 |
| 2008-02-01 | 2008-01-30 | 3.607 | 2,573,132 | -23,677 | 0.15% | 9,281,149 |
| 2008-01-31 | 2008-01-29 | 3.666 | 2,596,809 | +98,089 | 0.15% | 9,520,101 |
| 2008-01-30 | 2008-01-28 | 3.737 | 2,498,720 | +10,147 | 0.14% | 9,337,799 |
| 2008-01-29 | 2008-01-25 | 3.796 | 2,488,573 | +33,823 | 0.14% | 9,447,029 |
| 2008-01-28 | 2008-01-24 | 3.725 | 2,454,750 | +43,971 | 0.14% | 9,144,452 |
| 2008-01-25 | 2008-01-23 | 3.725 | 2,410,779 | -3,382 | 0.14% | 8,980,650 |
| 2008-01-24 | 2008-01-22 | 3.903 | 2,414,161 | +388,971 | 0.14% | 9,421,499 |
| 2008-01-23 | 2008-01-21 | 4.435 | 2,025,190 | -27,058 | 0.12% | 8,981,252 |
| 2008-01-21 | 2008-01-17 | 4.671 | 2,052,248 | +40,588 | 0.12% | 9,586,648 |
| 2008-01-18 | 2008-01-16 | 4.659 | 2,011,660 | -260,442 | 0.12% | 9,373,260 |
| 2008-01-16 | 2008-01-14 | 5.192 | 2,272,102 | +6,765 | 0.13% | 11,795,930 |
| 2008-01-15 | 2008-01-11 | 5.499 | 2,265,337 | -27,059 | 0.13% | 12,457,348 |
| 2008-01-14 | 2008-01-10 | 5.558 | 2,292,396 | -10,147 | 0.13% | 12,741,699 |
| 2008-01-11 | 2008-01-09 | 5.085 | 2,302,543 | +54,118 | 0.13% | 11,708,899 |
| 2008-01-10 | 2008-01-08 | 4.967 | 2,248,425 | -111,618 | 0.13% | 11,167,798 |
| 2008-01-09 | 2008-01-07 | 5.050 | 2,360,043 | +111,618 | 0.14% | 11,917,568 |
| 2008-01-08 | 2008-01-04 | 5.085 | 2,248,425 | +108,235 | 0.13% | 11,433,698 |
| 2008-01-04 | 2008-01-02 | 5.144 | 2,140,190 | -40,588 | 0.12% | 11,009,851 |
| 2008-01-03 | 2007-12-31 | 5.038 | 2,180,778 | -287,501 | 0.13% | 10,986,539 |
| 2008-01-02 | 2007-12-27 | 5.310 | 2,468,279 | +321,324 | 0.14% | 13,106,310 |
| 2007-12-28 | 2007-12-24 | 5.263 | 2,146,955 | -81,176 | 0.12% | 11,298,552 |
| 2007-12-27 | 2007-12-20 | 5.215 | 2,228,131 | +13,529 | 0.13% | 11,620,348 |
| 2007-12-21 | 2007-12-19 | 5.322 | 2,214,602 | +81,177 | 0.13% | 11,785,501 |
| 2007-12-20 | 2007-12-18 | 5.239 | 2,133,425 | +33,823 | 0.12% | 11,176,889 |
| 2007-12-19 | 2007-12-17 | 5.263 | 2,099,602 | -6,764 | 0.12% | 11,049,353 |
| 2007-12-18 | 2007-12-14 | 5.677 | 2,106,366 | -280,736 | 0.12% | 11,956,799 |
| 2007-12-17 | 2007-12-13 | 5.677 | 2,387,102 | -152,207 | 0.14% | 13,550,398 |
| 2007-12-14 | 2007-12-12 | 6.126 | 2,539,309 | +3,383 | 0.15% | 15,555,542 |
| 2007-12-13 | 2007-12-11 | 6.268 | 2,535,926 | -33,824 | 0.15% | 15,894,698 |
| 2007-12-11 | 2007-12-07 | 6.493 | 2,569,750 | -104,853 | 0.15% | 16,684,111 |
| 2007-12-10 | 2007-12-06 | 6.493 | 2,674,603 | +67,647 | 0.15% | 17,364,869 |
| 2007-12-07 | 2007-12-05 | 6.386 | 2,606,956 | -57,500 | 0.15% | 16,648,201 |
| 2007-12-06 | 2007-12-04 | 6.150 | 2,664,456 | -162,353 | 0.15% | 16,385,200 |
| 2007-12-05 | 2007-12-03 | 6.303 | 2,826,809 | +16,911 | 0.16% | 17,818,187 |
| 2007-12-04 | 2007-11-30 | 6.268 | 2,809,898 | -13,529 | 0.16% | 17,611,902 |
| 2007-12-03 | 2007-11-29 | 6.327 | 2,823,427 | +104,853 | 0.16% | 17,863,649 |
| 2007-11-30 | 2007-11-28 | 6.043 | 2,718,574 | -121,765 | 0.16% | 16,428,651 |
| 2007-11-29 | 2007-11-27 | 5.795 | 2,840,339 | +40,588 | 0.16% | 16,459,101 |
| 2007-11-26 | 2007-11-22 | 5.889 | 2,799,751 | -16,911 | 0.16% | 16,488,783 |
| 2007-11-20 | 2007-11-16 | 6.989 | 2,816,662 | +33,823 | 0.16% | 19,686,207 |
| 2007-11-15 | 2007-11-13 | 7.072 | 2,782,839 | -236,765 | 0.16% | 19,680,182 |
| 2007-11-14 | 2007-11-12 | 7.048 | 3,019,604 | -13,530 | 0.17% | 21,283,159 |
| 2007-11-13 | 2007-11-09 | 7.521 | 3,033,134 | +6,765 | 0.17% | 22,813,323 |
| 2007-11-12 | 2007-11-08 | 7.391 | 3,026,369 | -297,648 | 0.17% | 22,368,751 |
| 2007-11-09 | 2007-11-07 | 7.805 | 3,324,017 | +16,912 | 0.19% | 25,944,602 |
| 2007-11-08 | 2007-11-06 | 7.947 | 3,307,105 | -98,088 | 0.19% | 26,281,921 |
| 2007-11-07 | 2007-11-05 | 7.450 | 3,405,193 | +152,206 | 0.20% | 25,370,097 |
| 2007-11-06 | 2007-11-02 | 8.018 | 3,252,987 | +23,676 | 0.19% | 26,082,659 |
| 2007-11-05 | 2007-11-01 | 7.805 | 3,229,311 | +125,148 | 0.19% | 25,205,403 |
| 2007-11-02 | 2007-10-31 | 7.876 | 3,104,163 | -3,383 | 0.18% | 24,448,859 |
| 2007-11-01 | 2007-10-30 | 7.852 | 3,107,546 | -50,735 | 0.18% | 24,402,004 |
| 2007-10-31 | 2007-10-29 | 8.054 | 3,158,281 | -605,443 | 0.18% | 25,435,350 |
| 2007-10-30 | 2007-10-26 | 8.337 | 3,763,724 | +13,530 | 0.22% | 31,379,551 |
| 2007-10-29 | 2007-10-25 | 8.314 | 3,750,194 | -43,971 | 0.22% | 31,178,047 |
| 2007-10-26 | 2007-10-24 | 8.668 | 3,794,165 | +77,794 | 0.22% | 32,889,709 |
| 2007-10-25 | 2007-10-23 | 8.396 | 3,716,371 | +575,002 | 0.22% | 31,204,502 |
| 2007-10-24 | 2007-10-22 | 8.337 | 3,141,369 | -23,677 | 0.18% | 26,190,749 |
| 2007-10-23 | 2007-10-18 | 8.598 | 3,165,046 | -233,383 | 0.19% | 27,211,613 |
| 2007-10-22 | 2007-10-17 | 9.094 | 3,398,429 | +1,001,180 | 0.20% | 30,906,113 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,397,249 | -64,265 | 0.14% | 18,484,197 |
| 2007-10-17 | 2007-10-15 | 7.072 | 2,461,514 | +754,267 | 0.14% | 17,407,778 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,707,247 | -101,471 | 0.10% | 11,407,347 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,808,718 | +27,059 | 0.11% | 12,491,758 |
| 2007-10-12 | 2007-10-10 | 6.930 | 1,781,659 | -10,148 | 0.10% | 12,347,017 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,791,807 | -3,382 | 0.11% | 12,247,823 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,795,189 | -16,912 | 0.11% | 12,270,941 |
| 2007-10-09 | 2007-10-05 | 7.072 | 1,812,101 | +16,912 | 0.11% | 12,815,142 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,795,189 | +84,559 | 0.11% | 12,313,401 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,710,630 | -128,530 | 0.10% | 12,138,001 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,839,160 | -791,472 | 0.11% | 13,811,253 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,630,632 | -345,001 | 0.15% | 19,537,077 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,975,633 | +615,590 | 0.17% | 20,973,237 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,360,043 | +639,266 | 0.14% | 15,797,057 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,720,777 | +484,717 | 0.10% | 11,466,686 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,236,060 | +70,970 | 0.07% | 7,007,773 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,165,090 | +192,633 | 0.07% | 6,329,612 |
| 2007-09-20 | 2007-09-18 | 5.314 | 972,457 | -16,898 | 0.06% | 5,167,990 |
| 2007-09-19 | 2007-09-17 | 5.101 | 989,355 | -30,415 | 0.06% | 5,047,012 |
| 2007-09-18 | 2007-09-14 | 5.208 | 1,019,770 | -40,554 | 0.06% | 5,310,799 |
| 2007-09-17 | 2007-09-13 | 5.255 | 1,060,324 | -888,814 | 0.06% | 5,572,198 |
| 2007-09-14 | 2007-09-12 | 5.314 | 1,949,138 | -10,139 | 0.12% | 10,358,429 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,959,277 | +10,139 | 0.12% | 10,319,551 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,949,138 | -91,247 | 0.12% | 10,542,989 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,040,385 | +10,138 | 0.12% | 10,432,798 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,030,247 | +182,494 | 0.12% | 10,501,111 |
| 2007-09-07 | 2007-09-05 | 5.681 | 1,847,753 | +3,380 | 0.11% | 10,497,602 |
| 2007-09-06 | 2007-09-04 | 5.740 | 1,844,373 | -168,976 | 0.11% | 10,587,549 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,013,349 | -16,898 | 0.12% | 11,605,209 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,030,247 | -84,488 | 0.12% | 11,654,551 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,114,735 | +179,115 | 0.13% | 11,764,101 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,935,620 | -179,115 | 0.12% | 10,882,249 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,114,735 | +27,036 | 0.13% | 11,488,771 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,087,699 | +158,838 | 0.13% | 11,959,642 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,928,861 | -10,139 | 0.12% | 9,634,259 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,939,000 | +10,139 | 0.12% | 8,307,901 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,928,861 | +94,626 | 0.12% | 8,058,989 |
| 2007-08-13 | 2007-08-09 | 4.947 | 1,834,235 | -50,692 | 0.11% | 9,074,782 |
| 2007-08-10 | 2007-08-08 | 4.995 | 1,884,927 | -84,488 | 0.11% | 9,414,818 |
| 2007-08-09 | 2007-08-07 | 4.841 | 1,969,415 | +415,681 | 0.12% | 9,533,788 |
| 2007-08-08 | 2007-08-06 | 4.959 | 1,553,734 | -57,452 | 0.09% | 7,705,408 |
| 2007-08-06 | 2007-08-02 | 5.196 | 1,611,186 | -50,693 | 0.10% | 8,371,729 |
| 2007-08-03 | 2007-08-01 | 5.492 | 1,661,879 | +591,416 | 0.10% | 9,126,880 |
| 2007-08-02 | 2007-07-31 | 5.669 | 1,070,463 | +57,452 | 0.06% | 6,068,930 |
| 2007-07-31 | 2007-07-27 | 5.397 | 1,013,011 | +6,759 | 0.06% | 5,467,439 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,006,252 | +20,277 | 0.07% | 5,800,169 |
| 2007-07-27 | 2007-07-25 | 5.930 | 985,975 | -10,139 | 0.06% | 5,846,670 |
| 2007-07-26 | 2007-07-24 | 6.048 | 996,114 | -27,036 | 0.06% | 6,024,693 |
| 2007-07-25 | 2007-07-23 | 6.025 | 1,023,150 | +57,452 | 0.07% | 6,163,992 |
| 2007-07-23 | 2007-07-19 | 5.823 | 965,698 | +43,934 | 0.06% | 5,623,561 |
| 2007-07-20 | 2007-07-18 | 5.835 | 921,764 | -16,898 | 0.06% | 5,378,629 |
| 2007-07-17 | 2007-07-13 | 6.273 | 938,662 | +10,139 | 0.06% | 5,888,302 |
| 2007-07-13 | 2007-07-11 | 6.522 | 928,523 | -40,554 | 0.06% | 6,055,489 |
| 2007-07-12 | 2007-07-10 | 6.036 | 969,077 | -33,796 | 0.06% | 5,849,698 |
| 2007-07-11 | 2007-07-09 | 6.202 | 1,002,873 | -233,187 | 0.07% | 6,219,882 |
| 2007-07-10 | 2007-07-06 | 5.705 | 1,236,060 | -77,728 | 0.08% | 7,051,663 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,313,788 | -128,422 | 0.09% | 7,697,247 |
| 2007-07-06 | 2007-07-04 | 5.468 | 1,442,210 | +179,114 | 0.09% | 7,886,339 |
| 2007-07-05 | 2007-07-03 | 4.746 | 1,263,096 | -135,180 | 0.08% | 5,994,952 |
| 2007-07-03 | 2007-06-28 | 4.521 | 1,398,276 | +3,379 | 0.09% | 6,322,098 |
| 2007-06-28 | 2007-06-26 | 4.438 | 1,394,897 | +23,657 | 0.09% | 6,191,250 |
| 2007-06-27 | 2007-06-25 | 4.474 | 1,371,240 | -253,464 | 0.09% | 6,134,939 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,624,704 | 0.11% | 7,403,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy