History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 95,500 | +0 | 0.00% | 678,050 |
| 2025-10-13 | 2025-10-09 | 7.540 | 95,500 | +0 | 0.00% | 720,070 |
| 2025-10-10 | 2025-10-08 | 7.180 | 95,500 | +0 | 0.00% | 685,690 |
| 2025-10-09 | 2025-10-06 | 7.030 | 95,500 | +0 | 0.00% | 671,365 |
| 2025-10-08 | 2025-10-03 | 7.010 | 95,500 | +0 | 0.00% | 669,455 |
| 2025-10-06 | 2025-10-02 | 6.910 | 95,500 | +0 | 0.00% | 659,905 |
| 2025-10-03 | 2025-09-30 | 6.750 | 95,500 | +0 | 0.00% | 644,625 |
| 2025-10-02 | 2025-09-29 | 6.240 | 95,500 | +0 | 0.00% | 595,920 |
| 2025-09-30 | 2025-09-26 | 6.260 | 95,500 | +0 | 0.00% | 597,830 |
| 2025-09-29 | 2025-09-25 | 6.250 | 95,500 | +0 | 0.00% | 596,875 |
| 2025-09-26 | 2025-09-24 | 5.740 | 95,500 | +0 | 0.00% | 548,170 |
| 2025-09-25 | 2025-09-23 | 5.830 | 95,500 | +0 | 0.00% | 556,765 |
| 2025-09-24 | 2025-09-22 | 5.880 | 95,500 | +0 | 0.00% | 561,540 |
| 2025-09-23 | 2025-09-19 | 5.800 | 95,500 | +0 | 0.00% | 553,900 |
| 2025-09-22 | 2025-09-18 | 5.620 | 95,500 | +0 | 0.00% | 536,710 |
| 2025-09-19 | 2025-09-17 | 5.580 | 95,500 | +0 | 0.00% | 532,890 |
| 2025-09-18 | 2025-09-16 | 5.600 | 95,500 | +0 | 0.00% | 534,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 95,500 | +0 | 0.00% | 546,260 |
| 2025-09-16 | 2025-09-12 | 5.820 | 95,500 | +0 | 0.00% | 555,810 |
| 2025-09-15 | 2025-09-11 | 5.520 | 95,500 | +0 | 0.00% | 527,160 |
| 2025-09-12 | 2025-09-10 | 5.290 | 95,500 | +0 | 0.00% | 505,195 |
| 2025-09-11 | 2025-09-09 | 5.360 | 95,500 | +0 | 0.00% | 511,880 |
| 2025-09-10 | 2025-09-08 | 5.390 | 95,500 | +0 | 0.00% | 514,745 |
| 2025-09-09 | 2025-09-05 | 5.500 | 95,500 | +0 | 0.00% | 525,250 |
| 2025-09-08 | 2025-09-04 | 5.180 | 95,500 | +0 | 0.00% | 494,690 |
| 2025-09-05 | 2025-09-03 | 5.520 | 95,500 | +0 | 0.00% | 527,160 |
| 2025-09-04 | 2025-09-02 | 5.410 | 95,500 | +0 | 0.00% | 516,655 |
| 2025-09-03 | 2025-09-01 | 5.400 | 95,500 | +0 | 0.00% | 515,700 |
| 2025-09-02 | 2025-08-29 | 5.160 | 95,500 | +0 | 0.00% | 492,780 |
| 2025-09-01 | 2025-08-28 | 5.000 | 95,500 | +0 | 0.00% | 477,500 |
| 2025-08-29 | 2025-08-27 | 5.090 | 95,500 | +0 | 0.00% | 486,095 |
| 2025-08-28 | 2025-08-26 | 5.160 | 95,500 | +0 | 0.00% | 492,780 |
| 2025-08-27 | 2025-08-25 | 5.010 | 95,500 | +0 | 0.00% | 478,455 |
| 2025-08-26 | 2025-08-22 | 4.810 | 95,500 | +0 | 0.00% | 459,355 |
| 2025-08-25 | 2025-08-21 | 4.790 | 95,500 | +0 | 0.00% | 457,445 |
| 2025-08-22 | 2025-08-20 | 4.850 | 95,500 | +0 | 0.00% | 463,175 |
| 2025-08-21 | 2025-08-19 | 5.010 | 95,500 | +0 | 0.00% | 478,455 |
| 2025-08-20 | 2025-08-18 | 4.920 | 95,500 | +0 | 0.00% | 469,860 |
| 2025-08-19 | 2025-08-15 | 4.990 | 95,500 | +0 | 0.00% | 476,545 |
| 2025-08-18 | 2025-08-14 | 4.580 | 95,500 | +0 | 0.00% | 437,390 |
| 2025-08-15 | 2025-08-13 | 4.660 | 95,500 | +0 | 0.00% | 445,030 |
| 2025-08-14 | 2025-08-12 | 4.220 | 95,500 | +0 | 0.00% | 403,010 |
| 2025-08-13 | 2025-08-11 | 4.200 | 95,500 | +0 | 0.00% | 401,100 |
| 2025-08-12 | 2025-08-08 | 4.140 | 95,500 | +0 | 0.00% | 395,370 |
| 2025-08-11 | 2025-08-07 | 4.020 | 95,500 | +0 | 0.00% | 383,910 |
| 2025-08-08 | 2025-08-06 | 3.980 | 95,500 | +0 | 0.00% | 380,090 |
| 2025-08-07 | 2025-08-05 | 3.940 | 95,500 | +0 | 0.00% | 376,270 |
| 2025-08-06 | 2025-08-04 | 3.830 | 95,500 | +0 | 0.00% | 365,765 |
| 2025-08-05 | 2025-08-01 | 3.720 | 95,500 | +0 | 0.00% | 355,260 |
| 2025-08-04 | 2025-07-31 | 3.840 | 95,500 | +0 | 0.00% | 366,720 |
| 2025-08-01 | 2025-07-30 | 4.000 | 95,500 | +0 | 0.00% | 382,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 95,500 | +0 | 0.00% | 383,910 |
| 2025-07-30 | 2025-07-28 | 4.040 | 95,500 | +0 | 0.00% | 385,820 |
| 2025-07-29 | 2025-07-25 | 4.120 | 95,500 | +0 | 0.00% | 393,460 |
| 2025-07-28 | 2025-07-24 | 4.150 | 95,500 | +0 | 0.00% | 396,325 |
| 2025-07-25 | 2025-07-23 | 4.110 | 95,500 | +0 | 0.00% | 392,505 |
| 2025-07-24 | 2025-07-22 | 4.090 | 95,500 | +0 | 0.00% | 390,595 |
| 2025-07-23 | 2025-07-21 | 3.870 | 95,500 | +0 | 0.00% | 369,585 |
| 2025-07-22 | 2025-07-18 | 3.740 | 95,500 | +0 | 0.00% | 357,170 |
| 2025-07-21 | 2025-07-17 | 3.620 | 95,500 | +0 | 0.00% | 345,710 |
| 2025-07-18 | 2025-07-16 | 3.750 | 95,500 | +0 | 0.00% | 358,125 |
| 2025-07-17 | 2025-07-15 | 3.790 | 95,500 | +0 | 0.00% | 361,945 |
| 2025-07-16 | 2025-07-14 | 3.610 | 95,500 | +0 | 0.00% | 344,755 |
| 2025-07-15 | 2025-07-11 | 3.580 | 95,500 | +0 | 0.00% | 341,890 |
| 2025-07-14 | 2025-07-10 | 3.540 | 95,500 | +0 | 0.00% | 338,070 |
| 2025-07-11 | 2025-07-09 | 3.700 | 95,500 | +0 | 0.00% | 353,350 |
| 2025-07-10 | 2025-07-08 | 3.870 | 95,500 | +0 | 0.00% | 369,585 |
| 2025-07-09 | 2025-07-07 | 3.770 | 95,500 | +0 | 0.00% | 360,035 |
| 2025-07-08 | 2025-07-04 | 3.890 | 95,500 | +0 | 0.00% | 371,495 |
| 2025-07-07 | 2025-07-03 | 4.050 | 95,500 | +0 | 0.00% | 386,775 |
| 2025-07-04 | 2025-07-02 | 3.880 | 95,500 | +0 | 0.00% | 370,540 |
| 2025-07-03 | 2025-06-30 | 3.830 | 95,500 | +0 | 0.00% | 365,765 |
| 2025-07-02 | 2025-06-27 | 3.820 | 95,500 | +0 | 0.00% | 364,810 |
| 2025-06-30 | 2025-06-26 | 3.660 | 95,500 | +0 | 0.00% | 349,530 |
| 2025-06-27 | 2025-06-25 | 3.390 | 95,500 | +0 | 0.00% | 323,745 |
| 2025-06-26 | 2025-06-24 | 3.370 | 95,500 | +0 | 0.00% | 321,835 |
| 2025-06-25 | 2025-06-23 | 3.310 | 95,500 | +0 | 0.00% | 316,105 |
| 2025-06-24 | 2025-06-20 | 3.370 | 95,500 | +0 | 0.00% | 321,835 |
| 2025-06-23 | 2025-06-19 | 3.370 | 95,500 | +0 | 0.00% | 321,835 |
| 2025-06-20 | 2025-06-18 | 3.530 | 95,500 | +0 | 0.00% | 337,115 |
| 2025-06-19 | 2025-06-17 | 3.510 | 95,500 | +0 | 0.00% | 335,205 |
| 2025-06-18 | 2025-06-16 | 3.520 | 95,500 | +0 | 0.00% | 336,160 |
| 2025-06-17 | 2025-06-13 | 3.500 | 95,500 | +0 | 0.00% | 334,250 |
| 2025-06-16 | 2025-06-12 | 3.510 | 95,500 | +0 | 0.00% | 335,205 |
| 2025-06-13 | 2025-06-11 | 3.470 | 95,500 | +0 | 0.00% | 331,385 |
| 2025-06-12 | 2025-06-10 | 3.330 | 95,500 | +0 | 0.00% | 318,015 |
| 2025-06-11 | 2025-06-09 | 3.270 | 95,500 | +0 | 0.00% | 312,285 |
| 2025-06-10 | 2025-06-06 | 3.290 | 95,500 | +0 | 0.00% | 314,195 |
| 2025-06-09 | 2025-06-05 | 3.120 | 95,500 | +0 | 0.00% | 297,960 |
| 2025-06-06 | 2025-06-04 | 3.180 | 95,500 | +0 | 0.00% | 303,690 |
| 2025-06-05 | 2025-06-03 | 3.150 | 95,500 | +0 | 0.00% | 300,825 |
| 2025-06-04 | 2025-06-02 | 2.960 | 95,500 | +0 | 0.00% | 282,680 |
| 2025-06-03 | 2025-05-30 | 2.910 | 95,500 | +0 | 0.00% | 277,905 |
| 2025-06-02 | 2025-05-29 | 3.000 | 95,500 | +0 | 0.00% | 286,500 |
| 2025-05-30 | 2025-05-28 | 2.960 | 95,500 | +0 | 0.00% | 282,680 |
| 2025-05-29 | 2025-05-27 | 2.990 | 95,500 | +0 | 0.00% | 285,545 |
| 2025-05-28 | 2025-05-26 | 2.900 | 95,500 | +0 | 0.00% | 276,950 |
| 2025-05-27 | 2025-05-23 | 2.890 | 95,500 | +0 | 0.00% | 275,995 |
| 2025-05-26 | 2025-05-22 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2025-05-23 | 2025-05-21 | 2.670 | 95,500 | +0 | 0.00% | 254,985 |
| 2025-05-22 | 2025-05-20 | 2.580 | 95,500 | +0 | 0.00% | 246,390 |
| 2025-05-21 | 2025-05-19 | 2.530 | 95,500 | +0 | 0.00% | 241,615 |
| 2025-05-20 | 2025-05-16 | 2.480 | 95,500 | +0 | 0.00% | 236,840 |
| 2025-05-19 | 2025-05-15 | 2.510 | 95,500 | +0 | 0.00% | 239,705 |
| 2025-05-16 | 2025-05-14 | 2.570 | 95,500 | +0 | 0.00% | 245,435 |
| 2025-05-15 | 2025-05-13 | 2.520 | 95,500 | +0 | 0.00% | 240,660 |
| 2025-05-14 | 2025-05-12 | 2.520 | 95,500 | +0 | 0.00% | 240,660 |
| 2025-05-13 | 2025-05-09 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2025-05-12 | 2025-05-08 | 2.380 | 95,500 | +0 | 0.00% | 227,290 |
| 2025-05-09 | 2025-05-07 | 2.400 | 95,500 | +0 | 0.00% | 229,200 |
| 2025-05-08 | 2025-05-06 | 2.390 | 95,500 | +0 | 0.00% | 228,245 |
| 2025-05-07 | 2025-05-02 | 2.370 | 95,500 | +0 | 0.00% | 226,335 |
| 2025-05-06 | 2025-04-30 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2025-05-02 | 2025-04-29 | 2.400 | 95,500 | +0 | 0.00% | 229,200 |
| 2025-04-30 | 2025-04-28 | 2.410 | 95,500 | +0 | 0.00% | 230,155 |
| 2025-04-29 | 2025-04-25 | 2.430 | 95,500 | +0 | 0.00% | 232,065 |
| 2025-04-28 | 2025-04-24 | 2.380 | 95,500 | +0 | 0.00% | 227,290 |
| 2025-04-25 | 2025-04-23 | 2.390 | 95,500 | +0 | 0.00% | 228,245 |
| 2025-04-24 | 2025-04-22 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2025-04-23 | 2025-04-17 | 2.300 | 95,500 | +0 | 0.00% | 219,650 |
| 2025-04-22 | 2025-04-16 | 2.240 | 95,500 | +0 | 0.00% | 213,920 |
| 2025-04-17 | 2025-04-15 | 2.340 | 95,500 | +0 | 0.00% | 223,470 |
| 2025-04-16 | 2025-04-14 | 2.380 | 95,500 | +0 | 0.00% | 227,290 |
| 2025-04-15 | 2025-04-11 | 2.230 | 95,500 | +0 | 0.00% | 212,965 |
| 2025-04-14 | 2025-04-10 | 2.210 | 95,500 | +0 | 0.00% | 211,055 |
| 2025-04-11 | 2025-04-09 | 2.080 | 95,500 | +0 | 0.00% | 198,640 |
| 2025-04-10 | 2025-04-08 | 2.080 | 95,500 | +0 | 0.00% | 198,640 |
| 2025-04-09 | 2025-04-07 | 2.040 | 95,500 | +0 | 0.00% | 194,820 |
| 2025-04-08 | 2025-04-03 | 2.530 | 95,500 | +0 | 0.00% | 241,615 |
| 2025-04-07 | 2025-04-02 | 2.630 | 95,500 | +0 | 0.00% | 251,165 |
| 2025-04-03 | 2025-04-01 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2025-04-02 | 2025-03-31 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2025-04-01 | 2025-03-28 | 2.800 | 95,500 | +0 | 0.00% | 267,400 |
| 2025-03-31 | 2025-03-27 | 2.830 | 95,500 | +0 | 0.00% | 270,265 |
| 2025-03-28 | 2025-03-26 | 2.990 | 95,500 | +0 | 0.00% | 285,545 |
| 2025-03-27 | 2025-03-25 | 3.000 | 95,500 | +0 | 0.00% | 286,500 |
| 2025-03-26 | 2025-03-24 | 3.030 | 95,500 | +0 | 0.00% | 289,365 |
| 2025-03-25 | 2025-03-21 | 2.890 | 95,500 | +0 | 0.00% | 275,995 |
| 2025-03-24 | 2025-03-20 | 3.040 | 95,500 | +0 | 0.00% | 290,320 |
| 2025-03-21 | 2025-03-19 | 2.940 | 95,500 | +0 | 0.00% | 280,770 |
| 2025-03-20 | 2025-03-18 | 2.940 | 95,500 | +0 | 0.00% | 280,770 |
| 2025-03-19 | 2025-03-17 | 2.870 | 95,500 | +0 | 0.00% | 274,085 |
| 2025-03-18 | 2025-03-14 | 2.880 | 95,500 | +0 | 0.00% | 275,040 |
| 2025-03-17 | 2025-03-13 | 2.830 | 95,500 | +0 | 0.00% | 270,265 |
| 2025-03-14 | 2025-03-12 | 2.830 | 95,500 | +0 | 0.00% | 270,265 |
| 2025-03-13 | 2025-03-11 | 2.650 | 95,500 | +0 | 0.00% | 253,075 |
| 2025-03-12 | 2025-03-10 | 2.730 | 95,500 | +0 | 0.00% | 260,715 |
| 2025-03-11 | 2025-03-07 | 2.660 | 95,500 | +0 | 0.00% | 254,030 |
| 2025-03-10 | 2025-03-06 | 2.580 | 95,500 | +0 | 0.00% | 246,390 |
| 2025-03-07 | 2025-03-05 | 2.410 | 95,500 | +0 | 0.00% | 230,155 |
| 2025-03-06 | 2025-03-04 | 2.350 | 95,500 | +0 | 0.00% | 224,425 |
| 2025-03-05 | 2025-03-03 | 2.250 | 95,500 | +0 | 0.00% | 214,875 |
| 2025-03-04 | 2025-02-28 | 2.270 | 95,500 | +0 | 0.00% | 216,785 |
| 2025-03-03 | 2025-02-27 | 2.350 | 95,500 | +0 | 0.00% | 224,425 |
| 2025-02-28 | 2025-02-26 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2025-02-27 | 2025-02-25 | 2.320 | 95,500 | +0 | 0.00% | 221,560 |
| 2025-02-26 | 2025-02-24 | 2.390 | 95,500 | +0 | 0.00% | 228,245 |
| 2025-02-25 | 2025-02-21 | 2.390 | 95,500 | +0 | 0.00% | 228,245 |
| 2025-02-24 | 2025-02-20 | 2.470 | 95,500 | +0 | 0.00% | 235,885 |
| 2025-02-21 | 2025-02-19 | 2.530 | 95,500 | +0 | 0.00% | 241,615 |
| 2025-02-20 | 2025-02-18 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2025-02-19 | 2025-02-17 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2025-02-18 | 2025-02-14 | 2.810 | 95,500 | +0 | 0.00% | 268,355 |
| 2025-02-17 | 2025-02-13 | 2.660 | 95,500 | +0 | 0.00% | 254,030 |
| 2025-02-14 | 2025-02-12 | 2.730 | 95,500 | +0 | 0.00% | 260,715 |
| 2025-02-13 | 2025-02-11 | 2.770 | 95,500 | +0 | 0.00% | 264,535 |
| 2025-02-12 | 2025-02-10 | 2.830 | 95,500 | +0 | 0.00% | 270,265 |
| 2025-02-11 | 2025-02-07 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2025-02-10 | 2025-02-06 | 2.630 | 95,500 | +0 | 0.00% | 251,165 |
| 2025-02-07 | 2025-02-05 | 2.620 | 95,500 | +0 | 0.00% | 250,210 |
| 2025-02-06 | 2025-02-04 | 2.550 | 95,500 | +0 | 0.00% | 243,525 |
| 2025-02-05 | 2025-02-03 | 2.510 | 95,500 | +0 | 0.00% | 239,705 |
| 2025-02-04 | 2025-01-28 | 2.550 | 95,500 | +0 | 0.00% | 243,525 |
| 2025-02-03 | 2025-01-24 | 2.710 | 95,500 | +0 | 0.00% | 258,805 |
| 2025-01-27 | 2025-01-23 | 2.650 | 95,500 | +0 | 0.00% | 253,075 |
| 2025-01-24 | 2025-01-22 | 2.720 | 95,500 | +0 | 0.00% | 259,760 |
| 2025-01-23 | 2025-01-21 | 2.740 | 95,500 | +0 | 0.00% | 261,670 |
| 2025-01-22 | 2025-01-20 | 2.710 | 95,500 | +0 | 0.00% | 258,805 |
| 2025-01-21 | 2025-01-17 | 2.770 | 95,500 | +0 | 0.00% | 264,535 |
| 2025-01-20 | 2025-01-16 | 2.750 | 95,500 | +0 | 0.00% | 262,625 |
| 2025-01-17 | 2025-01-15 | 2.640 | 95,500 | +0 | 0.00% | 252,120 |
| 2025-01-16 | 2025-01-14 | 2.700 | 95,500 | +0 | 0.00% | 257,850 |
| 2025-01-15 | 2025-01-13 | 2.670 | 95,500 | +0 | 0.00% | 254,985 |
| 2025-01-14 | 2025-01-10 | 2.610 | 95,500 | +0 | 0.00% | 249,255 |
| 2025-01-13 | 2025-01-09 | 2.530 | 95,500 | +0 | 0.00% | 241,615 |
| 2025-01-10 | 2025-01-08 | 2.510 | 95,500 | +0 | 0.00% | 239,705 |
| 2025-01-09 | 2025-01-07 | 2.600 | 95,500 | +0 | 0.00% | 248,300 |
| 2025-01-08 | 2025-01-06 | 2.480 | 95,500 | +0 | 0.00% | 236,840 |
| 2025-01-07 | 2025-01-03 | 2.520 | 95,500 | +0 | 0.00% | 240,660 |
| 2025-01-06 | 2025-01-02 | 2.510 | 95,500 | +0 | 0.00% | 239,705 |
| 2025-01-03 | 2024-12-31 | 2.560 | 95,500 | +0 | 0.00% | 244,480 |
| 2025-01-02 | 2024-12-27 | 2.540 | 95,500 | +0 | 0.00% | 242,570 |
| 2024-12-30 | 2024-12-24 | 2.520 | 95,500 | +0 | 0.00% | 240,660 |
| 2024-12-27 | 2024-12-20 | 2.450 | 95,500 | +0 | 0.00% | 233,975 |
| 2024-12-23 | 2024-12-19 | 2.540 | 95,500 | +0 | 0.00% | 242,570 |
| 2024-12-20 | 2024-12-18 | 2.570 | 95,500 | +0 | 0.00% | 245,435 |
| 2024-12-19 | 2024-12-17 | 2.510 | 95,500 | +0 | 0.00% | 239,705 |
| 2024-12-18 | 2024-12-16 | 2.570 | 95,500 | +0 | 0.00% | 245,435 |
| 2024-12-17 | 2024-12-13 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2024-12-16 | 2024-12-12 | 2.850 | 95,500 | +0 | 0.00% | 272,175 |
| 2024-12-13 | 2024-12-11 | 2.870 | 95,500 | +0 | 0.00% | 274,085 |
| 2024-12-12 | 2024-12-10 | 2.850 | 95,500 | +0 | 0.00% | 272,175 |
| 2024-12-11 | 2024-12-09 | 2.860 | 95,500 | +0 | 0.00% | 273,130 |
| 2024-12-10 | 2024-12-06 | 2.720 | 95,500 | +0 | 0.00% | 259,760 |
| 2024-12-09 | 2024-12-05 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2024-12-06 | 2024-12-04 | 2.710 | 95,500 | +0 | 0.00% | 258,805 |
| 2024-12-05 | 2024-12-03 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2024-12-04 | 2024-12-02 | 2.670 | 95,500 | +0 | 0.00% | 254,985 |
| 2024-12-03 | 2024-11-29 | 2.640 | 95,500 | +0 | 0.00% | 252,120 |
| 2024-12-02 | 2024-11-28 | 2.630 | 95,500 | +0 | 0.00% | 251,165 |
| 2024-11-29 | 2024-11-27 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2024-11-28 | 2024-11-26 | 2.650 | 95,500 | +0 | 0.00% | 253,075 |
| 2024-11-27 | 2024-11-25 | 2.670 | 95,500 | +0 | 0.00% | 254,985 |
| 2024-11-26 | 2024-11-22 | 2.700 | 95,500 | +0 | 0.00% | 257,850 |
| 2024-11-25 | 2024-11-21 | 2.840 | 95,500 | +0 | 0.00% | 271,220 |
| 2024-11-22 | 2024-11-20 | 2.890 | 95,500 | +0 | 0.00% | 275,995 |
| 2024-11-21 | 2024-11-19 | 2.870 | 95,500 | +0 | 0.00% | 274,085 |
| 2024-11-20 | 2024-11-18 | 2.570 | 95,500 | +0 | 0.00% | 245,435 |
| 2024-11-19 | 2024-11-15 | 2.640 | 95,500 | +0 | 0.00% | 252,120 |
| 2024-11-18 | 2024-11-14 | 2.550 | 95,500 | +0 | 0.00% | 243,525 |
| 2024-11-15 | 2024-11-13 | 2.810 | 95,500 | +0 | 0.00% | 268,355 |
| 2024-11-14 | 2024-11-12 | 2.820 | 95,500 | +0 | 0.00% | 269,310 |
| 2024-11-13 | 2024-11-11 | 2.930 | 95,500 | +0 | 0.00% | 279,815 |
| 2024-11-12 | 2024-11-08 | 2.840 | 95,500 | +0 | 0.00% | 271,220 |
| 2024-11-11 | 2024-11-07 | 2.820 | 95,500 | +0 | 0.00% | 269,310 |
| 2024-11-08 | 2024-11-06 | 2.840 | 95,500 | +0 | 0.00% | 271,220 |
| 2024-11-07 | 2024-11-05 | 2.970 | 95,500 | +0 | 0.00% | 283,635 |
| 2024-11-06 | 2024-11-04 | 2.910 | 95,500 | +0 | 0.00% | 277,905 |
| 2024-11-05 | 2024-11-01 | 2.870 | 95,500 | +0 | 0.00% | 274,085 |
| 2024-11-04 | 2024-10-31 | 2.730 | 95,500 | +0 | 0.00% | 260,715 |
| 2024-11-01 | 2024-10-30 | 2.780 | 95,500 | +0 | 0.00% | 265,490 |
| 2024-10-31 | 2024-10-29 | 2.860 | 95,500 | +0 | 0.00% | 273,130 |
| 2024-10-30 | 2024-10-28 | 2.950 | 95,500 | +0 | 0.00% | 281,725 |
| 2024-10-29 | 2024-10-25 | 2.840 | 95,500 | +0 | 0.00% | 271,220 |
| 2024-10-28 | 2024-10-24 | 2.660 | 95,500 | +0 | 0.00% | 254,030 |
| 2024-10-25 | 2024-10-23 | 2.790 | 95,500 | +0 | 0.00% | 266,445 |
| 2024-10-24 | 2024-10-22 | 2.810 | 95,500 | +0 | 0.00% | 268,355 |
| 2024-10-23 | 2024-10-21 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2024-10-22 | 2024-10-18 | 2.620 | 95,500 | +0 | 0.00% | 250,210 |
| 2024-10-21 | 2024-10-17 | 2.570 | 95,500 | +0 | 0.00% | 245,435 |
| 2024-10-18 | 2024-10-16 | 2.600 | 95,500 | +0 | 0.00% | 248,300 |
| 2024-10-17 | 2024-10-15 | 2.580 | 95,500 | +0 | 0.00% | 246,390 |
| 2024-10-16 | 2024-10-14 | 2.710 | 95,500 | +0 | 0.00% | 258,805 |
| 2024-10-15 | 2024-10-10 | 2.730 | 95,500 | +0 | 0.00% | 260,715 |
| 2024-10-14 | 2024-10-09 | 2.580 | 95,500 | +0 | 0.00% | 246,390 |
| 2024-10-10 | 2024-10-08 | 2.690 | 95,500 | +0 | 0.00% | 256,895 |
| 2024-10-09 | 2024-10-07 | 2.990 | 95,500 | +0 | 0.00% | 285,545 |
| 2024-10-08 | 2024-10-04 | 2.920 | 95,500 | +0 | 0.00% | 278,860 |
| 2024-10-07 | 2024-10-03 | 2.770 | 95,500 | +0 | 0.00% | 264,535 |
| 2024-10-04 | 2024-10-02 | 2.840 | 95,500 | +0 | 0.00% | 271,220 |
| 2024-10-03 | 2024-09-30 | 2.770 | 95,500 | +0 | 0.00% | 264,535 |
| 2024-10-02 | 2024-09-27 | 2.780 | 95,500 | +0 | 0.00% | 265,490 |
| 2024-09-30 | 2024-09-26 | 2.600 | 95,500 | +0 | 0.00% | 248,300 |
| 2024-09-27 | 2024-09-25 | 2.500 | 95,500 | +0 | 0.00% | 238,750 |
| 2024-09-26 | 2024-09-24 | 2.480 | 95,500 | +0 | 0.00% | 236,840 |
| 2024-09-25 | 2024-09-23 | 2.330 | 95,500 | +0 | 0.00% | 222,515 |
| 2024-09-24 | 2024-09-20 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2024-09-23 | 2024-09-19 | 2.270 | 95,500 | +0 | 0.00% | 216,785 |
| 2024-09-20 | 2024-09-17 | 2.180 | 95,500 | +0 | 0.00% | 208,190 |
| 2024-09-19 | 2024-09-16 | 2.150 | 95,500 | +0 | 0.00% | 205,325 |
| 2024-09-17 | 2024-09-13 | 2.090 | 95,500 | +0 | 0.00% | 199,595 |
| 2024-09-16 | 2024-09-12 | 2.050 | 95,500 | +0 | 0.00% | 195,775 |
| 2024-09-13 | 2024-09-11 | 1.990 | 95,500 | +0 | 0.00% | 190,045 |
| 2024-09-12 | 2024-09-10 | 2.000 | 95,500 | +0 | 0.00% | 191,000 |
| 2024-09-11 | 2024-09-09 | 1.980 | 95,500 | +0 | 0.00% | 189,090 |
| 2024-09-10 | 2024-09-05 | 2.080 | 95,500 | +0 | 0.00% | 198,640 |
| 2024-09-09 | 2024-09-04 | 2.060 | 95,500 | +0 | 0.00% | 196,730 |
| 2024-09-05 | 2024-09-03 | 2.150 | 95,500 | +0 | 0.00% | 205,325 |
| 2024-09-04 | 2024-09-02 | 2.170 | 95,500 | +0 | 0.00% | 207,235 |
| 2024-09-03 | 2024-08-30 | 2.240 | 95,500 | +0 | 0.00% | 213,920 |
| 2024-09-02 | 2024-08-29 | 2.220 | 95,500 | +0 | 0.00% | 212,010 |
| 2024-08-30 | 2024-08-28 | 2.220 | 95,500 | +0 | 0.00% | 212,010 |
| 2024-08-29 | 2024-08-27 | 2.290 | 95,500 | +0 | 0.00% | 218,695 |
| 2024-08-28 | 2024-08-26 | 2.340 | 95,500 | +0 | 0.00% | 223,470 |
| 2024-08-27 | 2024-08-23 | 2.250 | 95,500 | +0 | 0.00% | 214,875 |
| 2024-08-26 | 2024-08-22 | 2.310 | 95,500 | +0 | 0.00% | 220,605 |
| 2024-08-23 | 2024-08-21 | 2.310 | 95,500 | +0 | 0.00% | 220,605 |
| 2024-08-22 | 2024-08-20 | 2.320 | 95,500 | +0 | 0.00% | 221,560 |
| 2024-08-21 | 2024-08-19 | 2.320 | 95,500 | +0 | 0.00% | 221,560 |
| 2024-08-20 | 2024-08-16 | 2.270 | 95,500 | +0 | 0.00% | 216,785 |
| 2024-08-19 | 2024-08-15 | 2.240 | 95,500 | +0 | 0.00% | 213,920 |
| 2024-08-16 | 2024-08-14 | 2.200 | 95,500 | +0 | 0.00% | 210,100 |
| 2024-08-15 | 2024-08-13 | 2.360 | 95,500 | +0 | 0.00% | 225,380 |
| 2024-08-14 | 2024-08-12 | 2.340 | 95,500 | +0 | 0.00% | 223,470 |
| 2024-08-13 | 2024-08-09 | 2.330 | 95,500 | +0 | 0.00% | 222,515 |
| 2024-08-12 | 2024-08-08 | 2.260 | 95,500 | +0 | 0.00% | 215,830 |
| 2024-08-09 | 2024-08-07 | 2.270 | 95,500 | +0 | 0.00% | 216,785 |
| 2024-08-08 | 2024-08-06 | 2.220 | 95,500 | +0 | 0.00% | 212,010 |
| 2024-08-07 | 2024-08-05 | 2.230 | 95,500 | +0 | 0.00% | 212,965 |
| 2024-08-06 | 2024-08-02 | 2.280 | 95,500 | +0 | 0.00% | 217,740 |
| 2024-08-05 | 2024-08-01 | 2.420 | 95,500 | +0 | 0.00% | 231,110 |
| 2024-08-02 | 2024-07-31 | 2.430 | 95,500 | +0 | 0.00% | 232,065 |
| 2024-08-01 | 2024-07-30 | 2.330 | 95,500 | +0 | 0.00% | 222,515 |
| 2024-07-31 | 2024-07-29 | 2.400 | 95,500 | +0 | 0.00% | 229,200 |
| 2024-07-30 | 2024-07-26 | 2.410 | 95,500 | +0 | 0.00% | 230,155 |
| 2024-07-29 | 2024-07-25 | 2.520 | 95,500 | +0 | 0.00% | 240,660 |
| 2024-07-26 | 2024-07-24 | 2.620 | 95,500 | +0 | 0.00% | 250,210 |
| 2024-07-25 | 2024-07-23 | 2.590 | 95,500 | +0 | 0.00% | 247,345 |
| 2024-07-24 | 2024-07-22 | 2.680 | 95,500 | +0 | 0.00% | 255,940 |
| 2024-07-23 | 2024-07-19 | 2.760 | 95,500 | +0 | 0.00% | 263,580 |
| 2024-07-22 | 2024-07-18 | 2.870 | 95,500 | +0 | 0.00% | 274,085 |
| 2024-07-19 | 2024-07-17 | 2.820 | 95,500 | +0 | 0.00% | 269,310 |
| 2024-07-18 | 2024-07-16 | 3.060 | 95,500 | +0 | 0.00% | 292,230 |
| 2024-07-17 | 2024-07-15 | 3.070 | 95,500 | +0 | 0.00% | 293,185 |
| 2024-07-16 | 2024-07-12 | 3.010 | 95,500 | +0 | 0.00% | 287,455 |
| 2024-07-15 | 2024-07-11 | 3.050 | 95,500 | +0 | 0.00% | 291,275 |
| 2024-07-12 | 2024-07-10 | 3.000 | 95,500 | +0 | 0.00% | 286,500 |
| 2024-07-11 | 2024-07-09 | 3.260 | 95,500 | +0 | 0.00% | 311,330 |
| 2024-07-10 | 2024-07-08 | 3.200 | 95,500 | +0 | 0.00% | 305,600 |
| 2024-07-09 | 2024-07-05 | 3.250 | 95,500 | +0 | 0.00% | 310,375 |
| 2024-07-08 | 2024-07-04 | 3.150 | 95,500 | +0 | 0.00% | 300,825 |
| 2024-07-05 | 2024-07-03 | 3.060 | 95,500 | +0 | 0.00% | 292,230 |
| 2024-07-04 | 2024-07-02 | 3.000 | 95,500 | +0 | 0.00% | 286,500 |
| 2024-07-03 | 2024-06-28 | 2.980 | 95,500 | +0 | 0.00% | 284,590 |
| 2024-07-02 | 2024-06-27 | 2.910 | 95,500 | +0 | 0.00% | 277,905 |
| 2024-06-28 | 2024-06-26 | 3.080 | 95,500 | +0 | 0.00% | 294,140 |
| 2024-06-27 | 2024-06-25 | 3.140 | 95,500 | +0 | 0.00% | 299,870 |
| 2024-06-26 | 2024-06-24 | 3.100 | 95,500 | +0 | 0.00% | 296,050 |
| 2024-06-25 | 2024-06-21 | 3.200 | 95,500 | +0 | 0.00% | 305,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 95,500 | +0 | 0.00% | 300,825 |
| 2024-06-21 | 2024-06-19 | 3.090 | 95,500 | +0 | 0.00% | 295,095 |
| 2024-06-20 | 2024-06-18 | 2.920 | 95,500 | +0 | 0.00% | 278,860 |
| 2024-06-19 | 2024-06-17 | 2.970 | 95,500 | +0 | 0.00% | 283,635 |
| 2024-06-18 | 2024-06-14 | 2.980 | 95,500 | +0 | 0.00% | 284,590 |
| 2024-06-17 | 2024-06-13 | 2.990 | 95,500 | +0 | 0.00% | 285,545 |
| 2024-06-14 | 2024-06-12 | 3.010 | 95,500 | +0 | 0.00% | 287,455 |
| 2024-06-13 | 2024-06-11 | 3.030 | 95,500 | +0 | 0.00% | 289,365 |
| 2024-06-12 | 2024-06-07 | 3.506 | 95,500 | +0 | 0.00% | 334,865 |
| 2024-06-11 | 2024-06-06 | 3.496 | 95,500 | +5,623 | 0.00% | 333,850 |
| 2024-06-07 | 2024-06-05 | 3.400 | 89,877 | +0 | 0.00% | 305,598 |
| 2024-06-06 | 2024-06-04 | 3.538 | 89,877 | +0 | 0.00% | 318,013 |
| 2024-06-05 | 2024-06-03 | 4.059 | 89,877 | +0 | 0.00% | 364,808 |
| 2024-06-04 | 2024-05-31 | 4.059 | 89,877 | +0 | 0.00% | 364,808 |
| 2024-06-03 | 2024-05-30 | 4.144 | 89,877 | +0 | 0.00% | 372,448 |
| 2024-05-31 | 2024-05-29 | 4.495 | 89,877 | +0 | 0.00% | 403,963 |
| 2024-05-30 | 2024-05-28 | 4.441 | 89,877 | +0 | 0.00% | 399,188 |
| 2024-05-29 | 2024-05-27 | 4.473 | 89,877 | +0 | 0.00% | 402,053 |
| 2024-05-28 | 2024-05-24 | 4.186 | 89,877 | +0 | 0.00% | 376,268 |
| 2024-05-27 | 2024-05-23 | 4.123 | 89,877 | +0 | 0.00% | 370,538 |
| 2024-05-24 | 2024-05-22 | 4.335 | 89,877 | +0 | 0.00% | 389,638 |
| 2024-05-23 | 2024-05-21 | 4.516 | 89,877 | +0 | 0.00% | 405,873 |
| 2024-05-22 | 2024-05-20 | 4.643 | 89,877 | +0 | 0.00% | 417,333 |
| 2024-05-21 | 2024-05-17 | 4.325 | 89,877 | +0 | 0.00% | 388,683 |
| 2024-05-20 | 2024-05-16 | 4.208 | 89,877 | +0 | 0.00% | 378,178 |
| 2024-05-17 | 2024-05-14 | 4.027 | 89,877 | +0 | 0.00% | 361,943 |
| 2024-05-16 | 2024-05-13 | 4.016 | 89,877 | +0 | 0.00% | 360,988 |
| 2024-05-14 | 2024-05-10 | 3.868 | 89,877 | +0 | 0.00% | 347,618 |
| 2024-05-13 | 2024-05-09 | 3.900 | 89,877 | +0 | 0.00% | 350,483 |
| 2024-05-10 | 2024-05-08 | 3.815 | 89,877 | +0 | 0.00% | 342,843 |
| 2024-05-09 | 2024-05-07 | 3.953 | 89,877 | +0 | 0.00% | 355,258 |
| 2024-05-08 | 2024-05-06 | 3.921 | 89,877 | +0 | 0.00% | 352,393 |
| 2024-05-07 | 2024-05-03 | 3.910 | 89,877 | +0 | 0.00% | 351,438 |
| 2024-05-06 | 2024-05-02 | 3.878 | 89,877 | +0 | 0.00% | 348,573 |
| 2024-05-03 | 2024-04-30 | 3.804 | 89,877 | +0 | 0.00% | 341,888 |
| 2024-05-02 | 2024-04-29 | 3.804 | 89,877 | +0 | 0.00% | 341,888 |
| 2024-04-30 | 2024-04-26 | 3.942 | 89,877 | +0 | 0.00% | 354,303 |
| 2024-04-29 | 2024-04-25 | 3.730 | 89,877 | +0 | 0.00% | 335,203 |
| 2024-04-26 | 2024-04-24 | 3.783 | 89,877 | +0 | 0.00% | 339,978 |
| 2024-04-25 | 2024-04-23 | 3.730 | 89,877 | +0 | 0.00% | 335,203 |
| 2024-04-24 | 2024-04-22 | 3.953 | 89,877 | +0 | 0.00% | 355,258 |
| 2024-04-23 | 2024-04-19 | 4.155 | 89,877 | +0 | 0.00% | 373,403 |
| 2024-04-22 | 2024-04-18 | 4.176 | 89,877 | +0 | 0.00% | 375,313 |
| 2024-04-19 | 2024-04-17 | 3.963 | 89,877 | +0 | 0.00% | 356,213 |
| 2024-04-18 | 2024-04-16 | 3.963 | 89,877 | +0 | 0.00% | 356,213 |
| 2024-04-17 | 2024-04-15 | 4.038 | 89,877 | +0 | 0.00% | 362,898 |
| 2024-04-16 | 2024-04-12 | 4.080 | 89,877 | +0 | 0.00% | 366,718 |
| 2024-04-15 | 2024-04-11 | 4.165 | 89,877 | +0 | 0.00% | 374,358 |
| 2024-04-12 | 2024-04-10 | 4.091 | 89,877 | +0 | 0.00% | 367,673 |
| 2024-04-11 | 2024-04-09 | 4.038 | 89,877 | +0 | 0.00% | 362,898 |
| 2024-04-10 | 2024-04-08 | 4.101 | 89,877 | +0 | 0.00% | 368,628 |
| 2024-04-09 | 2024-04-05 | 4.080 | 89,877 | +0 | 0.00% | 366,718 |
| 2024-04-08 | 2024-04-03 | 3.836 | 89,877 | +0 | 0.00% | 344,753 |
| 2024-04-05 | 2024-04-02 | 3.443 | 89,877 | +0 | 0.00% | 309,418 |
| 2024-04-03 | 2024-03-28 | 3.262 | 89,877 | +0 | 0.00% | 293,183 |
| 2024-04-02 | 2024-03-27 | 3.209 | 89,877 | +0 | 0.00% | 288,408 |
| 2024-03-28 | 2024-03-26 | 3.220 | 89,877 | +0 | 0.00% | 289,363 |
| 2024-03-27 | 2024-03-25 | 3.305 | 89,877 | +0 | 0.00% | 297,003 |
| 2024-03-26 | 2024-03-22 | 3.241 | 89,877 | +0 | 0.00% | 291,273 |
| 2024-03-25 | 2024-03-21 | 3.443 | 89,877 | +0 | 0.00% | 309,418 |
| 2024-03-22 | 2024-03-20 | 3.347 | 89,877 | +0 | 0.00% | 300,823 |
| 2024-03-21 | 2024-03-19 | 3.336 | 89,877 | +0 | 0.00% | 299,868 |
| 2024-03-20 | 2024-03-18 | 3.411 | 89,877 | +0 | 0.00% | 306,553 |
| 2024-03-19 | 2024-03-15 | 3.294 | 89,877 | +0 | 0.00% | 296,048 |
| 2024-03-18 | 2024-03-14 | 3.156 | 89,877 | +0 | 0.00% | 283,633 |
| 2024-03-15 | 2024-03-13 | 2.933 | 89,877 | +0 | 0.00% | 263,579 |
| 2024-03-14 | 2024-03-12 | 2.869 | 89,877 | +0 | 0.00% | 257,849 |
| 2024-03-13 | 2024-03-11 | 3.007 | 89,877 | +0 | 0.00% | 270,264 |
| 2024-03-12 | 2024-03-08 | 2.752 | 89,877 | +0 | 0.00% | 247,344 |
| 2024-03-11 | 2024-03-07 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2024-03-08 | 2024-03-06 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2024-03-07 | 2024-03-05 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2024-03-06 | 2024-03-04 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2024-03-05 | 2024-03-01 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2024-03-04 | 2024-02-29 | 2.231 | 89,877 | +0 | 0.00% | 200,549 |
| 2024-03-01 | 2024-02-28 | 2.242 | 89,877 | +0 | 0.00% | 201,504 |
| 2024-02-29 | 2024-02-27 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2024-02-28 | 2024-02-26 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2024-02-27 | 2024-02-23 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2024-02-26 | 2024-02-22 | 2.189 | 89,877 | +0 | 0.00% | 196,729 |
| 2024-02-23 | 2024-02-21 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2024-02-22 | 2024-02-20 | 2.104 | 89,877 | +0 | 0.00% | 189,089 |
| 2024-02-21 | 2024-02-19 | 2.093 | 89,877 | +0 | 0.00% | 188,134 |
| 2024-02-20 | 2024-02-16 | 2.051 | 89,877 | +0 | 0.00% | 184,314 |
| 2024-02-19 | 2024-02-15 | 1.902 | 89,877 | +0 | 0.00% | 170,944 |
| 2024-02-16 | 2024-02-14 | 1.934 | 89,877 | +0 | 0.00% | 173,809 |
| 2024-02-15 | 2024-02-09 | 1.998 | 89,877 | +0 | 0.00% | 179,539 |
| 2024-02-14 | 2024-02-07 | 2.061 | 89,877 | +0 | 0.00% | 185,269 |
| 2024-02-08 | 2024-02-06 | 2.040 | 89,877 | +0 | 0.00% | 183,359 |
| 2024-02-07 | 2024-02-05 | 1.944 | 89,877 | +0 | 0.00% | 174,764 |
| 2024-02-06 | 2024-02-02 | 2.051 | 89,877 | +0 | 0.00% | 184,314 |
| 2024-02-05 | 2024-02-01 | 2.125 | 89,877 | +0 | 0.00% | 190,999 |
| 2024-02-02 | 2024-01-31 | 2.114 | 89,877 | +0 | 0.00% | 190,044 |
| 2024-02-01 | 2024-01-30 | 2.136 | 89,877 | +0 | 0.00% | 191,954 |
| 2024-01-31 | 2024-01-29 | 2.199 | 89,877 | +0 | 0.00% | 197,684 |
| 2024-01-30 | 2024-01-26 | 2.199 | 89,877 | +0 | 0.00% | 197,684 |
| 2024-01-29 | 2024-01-25 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2024-01-26 | 2024-01-24 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2024-01-25 | 2024-01-23 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2024-01-24 | 2024-01-22 | 2.104 | 89,877 | +0 | 0.00% | 189,089 |
| 2024-01-23 | 2024-01-19 | 2.231 | 89,877 | +0 | 0.00% | 200,549 |
| 2024-01-22 | 2024-01-18 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2024-01-19 | 2024-01-17 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2024-01-18 | 2024-01-16 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2024-01-17 | 2024-01-15 | 2.529 | 89,877 | +0 | 0.00% | 227,289 |
| 2024-01-16 | 2024-01-12 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2024-01-15 | 2024-01-11 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2024-01-12 | 2024-01-10 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2024-01-11 | 2024-01-09 | 2.529 | 89,877 | +0 | 0.00% | 227,289 |
| 2024-01-10 | 2024-01-08 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2024-01-09 | 2024-01-05 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2024-01-08 | 2024-01-04 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2024-01-05 | 2024-01-03 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2024-01-04 | 2024-01-02 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2024-01-03 | 2023-12-29 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2024-01-02 | 2023-12-28 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-12-29 | 2023-12-27 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-12-28 | 2023-12-22 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2023-12-27 | 2023-12-21 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2023-12-22 | 2023-12-20 | 2.221 | 89,877 | +0 | 0.00% | 199,594 |
| 2023-12-21 | 2023-12-19 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2023-12-20 | 2023-12-18 | 2.231 | 89,877 | +0 | 0.00% | 200,549 |
| 2023-12-19 | 2023-12-15 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2023-12-18 | 2023-12-14 | 2.253 | 89,877 | +0 | 0.00% | 202,459 |
| 2023-12-15 | 2023-12-13 | 2.221 | 89,877 | +0 | 0.00% | 199,594 |
| 2023-12-14 | 2023-12-12 | 2.263 | 89,877 | +0 | 0.00% | 203,414 |
| 2023-12-13 | 2023-12-11 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2023-12-12 | 2023-12-08 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2023-12-11 | 2023-12-07 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2023-12-08 | 2023-12-06 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2023-12-07 | 2023-12-05 | 2.359 | 89,877 | +0 | 0.00% | 212,009 |
| 2023-12-06 | 2023-12-04 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-12-05 | 2023-12-01 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2023-12-04 | 2023-11-30 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-12-01 | 2023-11-29 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-11-30 | 2023-11-28 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-11-29 | 2023-11-27 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-11-28 | 2023-11-24 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-11-27 | 2023-11-23 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-11-24 | 2023-11-22 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-11-23 | 2023-11-21 | 2.508 | 89,877 | +0 | 0.00% | 225,379 |
| 2023-11-22 | 2023-11-20 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-11-21 | 2023-11-17 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-11-20 | 2023-11-16 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-11-17 | 2023-11-15 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2023-11-16 | 2023-11-14 | 2.295 | 89,877 | +0 | 0.00% | 206,279 |
| 2023-11-15 | 2023-11-13 | 2.295 | 89,877 | +0 | 0.00% | 206,279 |
| 2023-11-14 | 2023-11-10 | 2.263 | 89,877 | +0 | 0.00% | 203,414 |
| 2023-11-13 | 2023-11-09 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-11-10 | 2023-11-08 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2023-11-09 | 2023-11-07 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-11-08 | 2023-11-06 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2023-11-07 | 2023-11-03 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-11-06 | 2023-11-02 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-11-03 | 2023-11-01 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-11-02 | 2023-10-31 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2023-11-01 | 2023-10-30 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-10-31 | 2023-10-27 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-10-30 | 2023-10-26 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2023-10-27 | 2023-10-25 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-10-26 | 2023-10-24 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-10-25 | 2023-10-20 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-10-24 | 2023-10-19 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-10-20 | 2023-10-18 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-10-19 | 2023-10-17 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2023-10-18 | 2023-10-16 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-10-17 | 2023-10-13 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2023-10-16 | 2023-10-12 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2023-10-13 | 2023-10-11 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-10-12 | 2023-10-10 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-10-11 | 2023-10-09 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-10-10 | 2023-10-06 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2023-10-09 | 2023-10-05 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-10-06 | 2023-10-04 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-10-05 | 2023-10-03 | 2.433 | 89,877 | +0 | 0.00% | 218,694 |
| 2023-10-04 | 2023-09-29 | 2.550 | 89,877 | +0 | 0.00% | 229,199 |
| 2023-10-03 | 2023-09-28 | 2.508 | 89,877 | +0 | 0.00% | 225,379 |
| 2023-09-29 | 2023-09-27 | 2.529 | 89,877 | +0 | 0.00% | 227,289 |
| 2023-09-28 | 2023-09-26 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-09-27 | 2023-09-25 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2023-09-26 | 2023-09-22 | 2.646 | 89,877 | +0 | 0.00% | 237,794 |
| 2023-09-25 | 2023-09-21 | 2.635 | 89,877 | +0 | 0.00% | 236,839 |
| 2023-09-22 | 2023-09-20 | 2.699 | 89,877 | +0 | 0.00% | 242,569 |
| 2023-09-21 | 2023-09-19 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2023-09-20 | 2023-09-18 | 2.699 | 89,877 | +0 | 0.00% | 242,569 |
| 2023-09-19 | 2023-09-15 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2023-09-18 | 2023-09-14 | 2.656 | 89,877 | +0 | 0.00% | 238,749 |
| 2023-09-15 | 2023-09-13 | 2.656 | 89,877 | +0 | 0.00% | 238,749 |
| 2023-09-14 | 2023-09-12 | 2.720 | 89,877 | +0 | 0.00% | 244,479 |
| 2023-09-13 | 2023-09-11 | 2.933 | 89,877 | +0 | 0.00% | 263,579 |
| 2023-09-12 | 2023-09-07 | 2.858 | 89,877 | +0 | 0.00% | 256,894 |
| 2023-09-11 | 2023-09-06 | 2.869 | 89,877 | +0 | 0.00% | 257,849 |
| 2023-09-07 | 2023-09-05 | 2.901 | 89,877 | +0 | 0.00% | 260,714 |
| 2023-09-06 | 2023-09-04 | 2.954 | 89,877 | +0 | 0.00% | 265,489 |
| 2023-09-05 | 2023-08-31 | 2.773 | 89,877 | +0 | 0.00% | 249,254 |
| 2023-09-04 | 2023-08-30 | 2.816 | 89,877 | +0 | 0.00% | 253,074 |
| 2023-08-31 | 2023-08-29 | 2.805 | 89,877 | +0 | 0.00% | 252,119 |
| 2023-08-30 | 2023-08-28 | 2.763 | 89,877 | +0 | 0.00% | 248,299 |
| 2023-08-29 | 2023-08-25 | 2.784 | 89,877 | +0 | 0.00% | 250,209 |
| 2023-08-28 | 2023-08-24 | 2.773 | 89,877 | +0 | 0.00% | 249,254 |
| 2023-08-25 | 2023-08-23 | 2.603 | 89,877 | +0 | 0.00% | 233,974 |
| 2023-08-24 | 2023-08-22 | 2.699 | 89,877 | +0 | 0.00% | 242,569 |
| 2023-08-23 | 2023-08-21 | 2.635 | 89,877 | +0 | 0.00% | 236,839 |
| 2023-08-22 | 2023-08-18 | 2.667 | 89,877 | +0 | 0.00% | 239,704 |
| 2023-08-21 | 2023-08-17 | 2.720 | 89,877 | +0 | 0.00% | 244,479 |
| 2023-08-18 | 2023-08-16 | 2.763 | 89,877 | +0 | 0.00% | 248,299 |
| 2023-08-17 | 2023-08-15 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2023-08-16 | 2023-08-14 | 2.975 | 89,877 | +0 | 0.00% | 267,399 |
| 2023-08-15 | 2023-08-11 | 2.975 | 89,877 | +0 | 0.00% | 267,399 |
| 2023-08-14 | 2023-08-10 | 3.092 | 89,877 | +0 | 0.00% | 277,903 |
| 2023-08-11 | 2023-08-09 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2023-08-10 | 2023-08-08 | 3.145 | 89,877 | +0 | 0.00% | 282,678 |
| 2023-08-09 | 2023-08-07 | 3.124 | 89,877 | +0 | 0.00% | 280,768 |
| 2023-08-08 | 2023-08-04 | 3.156 | 89,877 | +0 | 0.00% | 283,633 |
| 2023-08-07 | 2023-08-03 | 3.081 | 89,877 | +0 | 0.00% | 276,948 |
| 2023-08-04 | 2023-08-02 | 3.124 | 89,877 | +0 | 0.00% | 280,768 |
| 2023-08-03 | 2023-08-01 | 3.177 | 89,877 | +0 | 0.00% | 285,543 |
| 2023-08-02 | 2023-07-31 | 3.028 | 89,877 | +0 | 0.00% | 272,174 |
| 2023-08-01 | 2023-07-28 | 3.220 | 89,877 | +0 | 0.00% | 289,363 |
| 2023-07-31 | 2023-07-27 | 3.145 | 89,877 | +0 | 0.00% | 282,678 |
| 2023-07-28 | 2023-07-26 | 3.135 | 89,877 | +0 | 0.00% | 281,723 |
| 2023-07-27 | 2023-07-25 | 3.039 | 89,877 | +0 | 0.00% | 273,129 |
| 2023-07-26 | 2023-07-24 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2023-07-25 | 2023-07-21 | 2.954 | 89,877 | +0 | 0.00% | 265,489 |
| 2023-07-24 | 2023-07-20 | 3.007 | 89,877 | +0 | 0.00% | 270,264 |
| 2023-07-21 | 2023-07-19 | 2.954 | 89,877 | +0 | 0.00% | 265,489 |
| 2023-07-20 | 2023-07-18 | 2.975 | 89,877 | +0 | 0.00% | 267,399 |
| 2023-07-19 | 2023-07-14 | 3.081 | 89,877 | +0 | 0.00% | 276,948 |
| 2023-07-18 | 2023-07-13 | 3.081 | 89,877 | +0 | 0.00% | 276,948 |
| 2023-07-14 | 2023-07-12 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2023-07-13 | 2023-07-11 | 2.752 | 89,877 | +0 | 0.00% | 247,344 |
| 2023-07-12 | 2023-07-10 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2023-07-11 | 2023-07-07 | 2.614 | 89,877 | +0 | 0.00% | 234,929 |
| 2023-07-10 | 2023-07-06 | 2.625 | 89,877 | +0 | 0.00% | 235,884 |
| 2023-07-07 | 2023-07-05 | 2.646 | 89,877 | +0 | 0.00% | 237,794 |
| 2023-07-06 | 2023-07-04 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-07-05 | 2023-07-03 | 2.508 | 89,877 | +0 | 0.00% | 225,379 |
| 2023-07-04 | 2023-06-30 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-07-03 | 2023-06-29 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-06-30 | 2023-06-28 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2023-06-29 | 2023-06-27 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-06-28 | 2023-06-26 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2023-06-27 | 2023-06-23 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2023-06-26 | 2023-06-21 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-06-23 | 2023-06-20 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-06-21 | 2023-06-19 | 2.571 | 89,877 | +0 | 0.00% | 231,109 |
| 2023-06-20 | 2023-06-16 | 2.763 | 89,877 | +0 | 0.00% | 248,299 |
| 2023-06-19 | 2023-06-15 | 2.678 | 89,877 | +0 | 0.00% | 240,659 |
| 2023-06-16 | 2023-06-14 | 2.646 | 89,877 | +0 | 0.00% | 237,794 |
| 2023-06-15 | 2023-06-13 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-06-14 | 2023-06-12 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2023-06-13 | 2023-06-09 | 2.582 | 89,877 | +0 | 0.00% | 232,064 |
| 2023-06-12 | 2023-06-08 | 2.603 | 89,877 | +0 | 0.00% | 233,974 |
| 2023-06-09 | 2023-06-07 | 2.635 | 89,877 | +0 | 0.00% | 236,839 |
| 2023-06-08 | 2023-06-06 | 2.603 | 89,877 | +0 | 0.00% | 233,974 |
| 2023-06-07 | 2023-06-05 | 2.625 | 89,877 | +0 | 0.00% | 235,884 |
| 2023-06-06 | 2023-06-02 | 2.656 | 89,877 | +0 | 0.00% | 238,749 |
| 2023-06-05 | 2023-06-01 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-06-02 | 2023-05-31 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2023-06-01 | 2023-05-30 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-05-31 | 2023-05-29 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-05-30 | 2023-05-25 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2023-05-29 | 2023-05-24 | 2.635 | 89,877 | +0 | 0.00% | 236,839 |
| 2023-05-25 | 2023-05-23 | 2.699 | 89,877 | +0 | 0.00% | 242,569 |
| 2023-05-24 | 2023-05-22 | 2.752 | 89,877 | +0 | 0.00% | 247,344 |
| 2023-05-23 | 2023-05-19 | 2.826 | 89,877 | +0 | 0.00% | 254,029 |
| 2023-05-22 | 2023-05-18 | 2.848 | 89,877 | +0 | 0.00% | 255,939 |
| 2023-05-19 | 2023-05-17 | 2.805 | 89,877 | +0 | 0.00% | 252,119 |
| 2023-05-18 | 2023-05-16 | 2.911 | 89,877 | +0 | 0.00% | 261,669 |
| 2023-05-17 | 2023-05-15 | 2.848 | 89,877 | +0 | 0.00% | 255,939 |
| 2023-05-16 | 2023-05-12 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2023-05-15 | 2023-05-11 | 2.922 | 89,877 | +0 | 0.00% | 262,624 |
| 2023-05-12 | 2023-05-10 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2023-05-11 | 2023-05-09 | 3.060 | 89,877 | +0 | 0.00% | 275,039 |
| 2023-05-10 | 2023-05-08 | 3.166 | 89,877 | +0 | 0.00% | 284,588 |
| 2023-05-09 | 2023-05-05 | 3.050 | 89,877 | +0 | 0.00% | 274,084 |
| 2023-05-08 | 2023-05-04 | 3.060 | 89,877 | +0 | 0.00% | 275,039 |
| 2023-05-05 | 2023-05-03 | 2.996 | 89,877 | +0 | 0.00% | 269,309 |
| 2023-05-04 | 2023-05-02 | 3.060 | 89,877 | +0 | 0.00% | 275,039 |
| 2023-05-03 | 2023-04-28 | 3.039 | 89,877 | +0 | 0.00% | 273,129 |
| 2023-05-02 | 2023-04-27 | 3.018 | 89,877 | +0 | 0.00% | 271,219 |
| 2023-04-28 | 2023-04-26 | 3.156 | 89,877 | +0 | 0.00% | 283,633 |
| 2023-04-27 | 2023-04-25 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2023-04-26 | 2023-04-24 | 3.262 | 89,877 | +0 | 0.00% | 293,183 |
| 2023-04-25 | 2023-04-21 | 3.347 | 89,877 | +0 | 0.00% | 300,823 |
| 2023-04-24 | 2023-04-20 | 3.400 | 89,877 | +0 | 0.00% | 305,598 |
| 2023-04-21 | 2023-04-19 | 3.570 | 89,877 | +0 | 0.00% | 320,878 |
| 2023-04-20 | 2023-04-18 | 3.496 | 89,877 | +0 | 0.00% | 314,193 |
| 2023-04-19 | 2023-04-17 | 3.485 | 89,877 | +0 | 0.00% | 313,238 |
| 2023-04-18 | 2023-04-14 | 3.336 | 89,877 | +0 | 0.00% | 299,868 |
| 2023-04-17 | 2023-04-13 | 2.635 | 89,877 | +0 | 0.00% | 236,839 |
| 2023-04-14 | 2023-04-12 | 2.571 | 89,877 | +0 | 0.00% | 231,109 |
| 2023-04-13 | 2023-04-11 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-04-12 | 2023-04-06 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2023-04-11 | 2023-04-04 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-04-06 | 2023-04-03 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2023-04-04 | 2023-03-31 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2023-04-03 | 2023-03-30 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2023-03-31 | 2023-03-29 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2023-03-30 | 2023-03-28 | 2.486 | 89,877 | +0 | 0.00% | 223,469 |
| 2023-03-29 | 2023-03-27 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2023-03-28 | 2023-03-24 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2023-03-27 | 2023-03-23 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-03-24 | 2023-03-22 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2023-03-23 | 2023-03-21 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2023-03-22 | 2023-03-20 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2023-03-21 | 2023-03-17 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2023-03-20 | 2023-03-16 | 2.231 | 89,877 | +0 | 0.00% | 200,549 |
| 2023-03-17 | 2023-03-15 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-03-16 | 2023-03-14 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2023-03-15 | 2023-03-13 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2023-03-14 | 2023-03-10 | 2.189 | 89,877 | +0 | 0.00% | 196,729 |
| 2023-03-13 | 2023-03-09 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2023-03-10 | 2023-03-08 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2023-03-09 | 2023-03-07 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2023-03-08 | 2023-03-06 | 2.529 | 89,877 | +0 | 0.00% | 227,289 |
| 2023-03-07 | 2023-03-03 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-03-06 | 2023-03-02 | 2.486 | 89,877 | +0 | 0.00% | 223,469 |
| 2023-03-03 | 2023-03-01 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2023-03-02 | 2023-02-28 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2023-03-01 | 2023-02-27 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-02-28 | 2023-02-24 | 2.327 | 89,877 | +0 | 0.00% | 209,144 |
| 2023-02-27 | 2023-02-23 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2023-02-24 | 2023-02-22 | 2.486 | 89,877 | +0 | 0.00% | 223,469 |
| 2023-02-23 | 2023-02-21 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2023-02-22 | 2023-02-20 | 2.497 | 89,877 | +0 | 0.00% | 224,424 |
| 2023-02-21 | 2023-02-17 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-02-20 | 2023-02-16 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-02-17 | 2023-02-15 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2023-02-16 | 2023-02-14 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-02-15 | 2023-02-13 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2023-02-14 | 2023-02-10 | 2.401 | 89,877 | +0 | 0.00% | 215,829 |
| 2023-02-13 | 2023-02-09 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2023-02-10 | 2023-02-08 | 2.508 | 89,877 | +0 | 0.00% | 225,379 |
| 2023-02-09 | 2023-02-07 | 2.529 | 89,877 | +0 | 0.00% | 227,289 |
| 2023-02-08 | 2023-02-06 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2023-02-07 | 2023-02-03 | 2.603 | 89,877 | +0 | 0.00% | 233,974 |
| 2023-02-06 | 2023-02-02 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2023-02-03 | 2023-02-01 | 2.848 | 89,877 | +0 | 0.00% | 255,939 |
| 2023-02-02 | 2023-01-31 | 2.688 | 89,877 | +0 | 0.00% | 241,614 |
| 2023-02-01 | 2023-01-30 | 2.625 | 89,877 | +0 | 0.00% | 235,884 |
| 2023-01-31 | 2023-01-27 | 2.837 | 89,877 | +0 | 0.00% | 254,984 |
| 2023-01-30 | 2023-01-26 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2023-01-27 | 2023-01-20 | 2.837 | 89,877 | +0 | 0.00% | 254,984 |
| 2023-01-26 | 2023-01-19 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2023-01-20 | 2023-01-18 | 2.752 | 89,877 | +0 | 0.00% | 247,344 |
| 2023-01-19 | 2023-01-17 | 2.656 | 89,877 | +0 | 0.00% | 238,749 |
| 2023-01-18 | 2023-01-16 | 2.720 | 89,877 | +0 | 0.00% | 244,479 |
| 2023-01-17 | 2023-01-13 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2023-01-16 | 2023-01-12 | 2.763 | 89,877 | +0 | 0.00% | 248,299 |
| 2023-01-13 | 2023-01-11 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2023-01-12 | 2023-01-10 | 2.359 | 89,877 | +0 | 0.00% | 212,009 |
| 2023-01-11 | 2023-01-09 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2023-01-10 | 2023-01-06 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2023-01-09 | 2023-01-05 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2023-01-06 | 2023-01-04 | 2.242 | 89,877 | +0 | 0.00% | 201,504 |
| 2023-01-05 | 2023-01-03 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2023-01-04 | 2022-12-30 | 2.125 | 89,877 | +0 | 0.00% | 190,999 |
| 2023-01-03 | 2022-12-29 | 2.157 | 89,877 | +0 | 0.00% | 193,864 |
| 2022-12-30 | 2022-12-28 | 2.253 | 89,877 | +0 | 0.00% | 202,459 |
| 2022-12-29 | 2022-12-23 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2022-12-28 | 2022-12-22 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2022-12-23 | 2022-12-21 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2022-12-22 | 2022-12-20 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2022-12-21 | 2022-12-19 | 2.178 | 89,877 | +0 | 0.00% | 195,774 |
| 2022-12-20 | 2022-12-16 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2022-12-19 | 2022-12-15 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2022-12-16 | 2022-12-14 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2022-12-15 | 2022-12-13 | 2.263 | 89,877 | +0 | 0.00% | 203,414 |
| 2022-12-14 | 2022-12-12 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2022-12-13 | 2022-12-09 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2022-12-12 | 2022-12-08 | 2.274 | 89,877 | +0 | 0.00% | 204,369 |
| 2022-12-09 | 2022-12-07 | 2.189 | 89,877 | +0 | 0.00% | 196,729 |
| 2022-12-08 | 2022-12-06 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2022-12-07 | 2022-12-05 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2022-12-06 | 2022-12-02 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2022-12-05 | 2022-12-01 | 2.221 | 89,877 | +0 | 0.00% | 199,594 |
| 2022-12-02 | 2022-11-30 | 2.146 | 89,877 | +0 | 0.00% | 192,909 |
| 2022-12-01 | 2022-11-29 | 2.157 | 89,877 | +0 | 0.00% | 193,864 |
| 2022-11-30 | 2022-11-28 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2022-11-29 | 2022-11-25 | 2.093 | 89,877 | +0 | 0.00% | 188,134 |
| 2022-11-28 | 2022-11-24 | 2.114 | 89,877 | +0 | 0.00% | 190,044 |
| 2022-11-25 | 2022-11-23 | 2.061 | 89,877 | +0 | 0.00% | 185,269 |
| 2022-11-24 | 2022-11-22 | 2.029 | 89,877 | +0 | 0.00% | 182,404 |
| 2022-11-23 | 2022-11-21 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2022-11-22 | 2022-11-18 | 2.093 | 89,877 | +0 | 0.00% | 188,134 |
| 2022-11-21 | 2022-11-17 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2022-11-18 | 2022-11-16 | 2.157 | 89,877 | +0 | 0.00% | 193,864 |
| 2022-11-17 | 2022-11-15 | 2.231 | 89,877 | +0 | 0.00% | 200,549 |
| 2022-11-16 | 2022-11-14 | 2.178 | 89,877 | +0 | 0.00% | 195,774 |
| 2022-11-15 | 2022-11-11 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2022-11-14 | 2022-11-10 | 2.125 | 89,877 | +0 | 0.00% | 190,999 |
| 2022-11-11 | 2022-11-09 | 2.253 | 89,877 | +0 | 0.00% | 202,459 |
| 2022-11-10 | 2022-11-08 | 2.189 | 89,877 | +0 | 0.00% | 196,729 |
| 2022-11-09 | 2022-11-07 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2022-11-08 | 2022-11-04 | 1.785 | 89,877 | +0 | 0.00% | 160,439 |
| 2022-11-07 | 2022-11-03 | 1.689 | 89,877 | +0 | 0.00% | 151,844 |
| 2022-11-04 | 2022-11-02 | 1.838 | 89,877 | +0 | 0.00% | 165,214 |
| 2022-11-03 | 2022-11-01 | 1.785 | 89,877 | +0 | 0.00% | 160,439 |
| 2022-11-02 | 2022-10-31 | 1.647 | 89,877 | +0 | 0.00% | 148,024 |
| 2022-11-01 | 2022-10-28 | 1.721 | 89,877 | +0 | 0.00% | 154,709 |
| 2022-10-31 | 2022-10-27 | 1.785 | 89,877 | +0 | 0.00% | 160,439 |
| 2022-10-28 | 2022-10-26 | 1.732 | 89,877 | +0 | 0.00% | 155,664 |
| 2022-10-27 | 2022-10-25 | 1.732 | 89,877 | +0 | 0.00% | 155,664 |
| 2022-10-26 | 2022-10-24 | 1.668 | 89,877 | +0 | 0.00% | 149,934 |
| 2022-10-25 | 2022-10-21 | 1.764 | 89,877 | +0 | 0.00% | 158,529 |
| 2022-10-24 | 2022-10-20 | 1.785 | 89,877 | +0 | 0.00% | 160,439 |
| 2022-10-21 | 2022-10-19 | 1.806 | 89,877 | +0 | 0.00% | 162,349 |
| 2022-10-20 | 2022-10-18 | 1.955 | 89,877 | +0 | 0.00% | 175,719 |
| 2022-10-19 | 2022-10-17 | 2.019 | 89,877 | +0 | 0.00% | 181,449 |
| 2022-10-18 | 2022-10-14 | 2.125 | 89,877 | +0 | 0.00% | 190,999 |
| 2022-10-17 | 2022-10-13 | 2.136 | 89,877 | +0 | 0.00% | 191,954 |
| 2022-10-14 | 2022-10-12 | 2.168 | 89,877 | +0 | 0.00% | 194,819 |
| 2022-10-13 | 2022-10-11 | 2.061 | 89,877 | +0 | 0.00% | 185,269 |
| 2022-10-12 | 2022-10-10 | 2.040 | 89,877 | +0 | 0.00% | 183,359 |
| 2022-10-11 | 2022-10-07 | 2.083 | 89,877 | +0 | 0.00% | 187,179 |
| 2022-10-10 | 2022-10-06 | 2.114 | 89,877 | +0 | 0.00% | 190,044 |
| 2022-10-07 | 2022-10-05 | 2.072 | 89,877 | +0 | 0.00% | 186,224 |
| 2022-10-06 | 2022-10-03 | 2.008 | 89,877 | +0 | 0.00% | 180,494 |
| 2022-10-05 | 2022-09-30 | 1.998 | 89,877 | +0 | 0.00% | 179,539 |
| 2022-10-03 | 2022-09-29 | 1.934 | 89,877 | +0 | 0.00% | 173,809 |
| 2022-09-30 | 2022-09-28 | 1.891 | 89,877 | +0 | 0.00% | 169,989 |
| 2022-09-29 | 2022-09-27 | 1.966 | 89,877 | +0 | 0.00% | 176,674 |
| 2022-09-28 | 2022-09-26 | 1.881 | 89,877 | +0 | 0.00% | 169,034 |
| 2022-09-27 | 2022-09-23 | 2.008 | 89,877 | +0 | 0.00% | 180,494 |
| 2022-09-26 | 2022-09-22 | 2.083 | 89,877 | +0 | 0.00% | 187,179 |
| 2022-09-23 | 2022-09-21 | 2.114 | 89,877 | +0 | 0.00% | 190,044 |
| 2022-09-22 | 2022-09-20 | 2.136 | 89,877 | +0 | 0.00% | 191,954 |
| 2022-09-21 | 2022-09-19 | 2.093 | 89,877 | +0 | 0.00% | 188,134 |
| 2022-09-20 | 2022-09-16 | 2.104 | 89,877 | +0 | 0.00% | 189,089 |
| 2022-09-19 | 2022-09-15 | 2.146 | 89,877 | +0 | 0.00% | 192,909 |
| 2022-09-16 | 2022-09-14 | 2.295 | 89,877 | +0 | 0.00% | 206,279 |
| 2022-09-15 | 2022-09-13 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2022-09-14 | 2022-09-09 | 2.338 | 89,877 | +0 | 0.00% | 210,099 |
| 2022-09-13 | 2022-09-08 | 2.210 | 89,877 | +0 | 0.00% | 198,639 |
| 2022-09-09 | 2022-09-07 | 2.263 | 89,877 | +0 | 0.00% | 203,414 |
| 2022-09-08 | 2022-09-06 | 2.253 | 89,877 | +0 | 0.00% | 202,459 |
| 2022-09-07 | 2022-09-05 | 2.199 | 89,877 | +0 | 0.00% | 197,684 |
| 2022-09-06 | 2022-09-02 | 2.146 | 89,877 | +0 | 0.00% | 192,909 |
| 2022-09-05 | 2022-09-01 | 2.221 | 89,877 | +0 | 0.00% | 199,594 |
| 2022-09-02 | 2022-08-31 | 2.295 | 89,877 | +0 | 0.00% | 206,279 |
| 2022-09-01 | 2022-08-30 | 2.295 | 89,877 | +0 | 0.00% | 206,279 |
| 2022-08-31 | 2022-08-29 | 2.316 | 89,877 | +0 | 0.00% | 208,189 |
| 2022-08-30 | 2022-08-26 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2022-08-29 | 2022-08-25 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2022-08-26 | 2022-08-24 | 2.284 | 89,877 | +0 | 0.00% | 205,324 |
| 2022-08-25 | 2022-08-23 | 2.359 | 89,877 | +0 | 0.00% | 212,009 |
| 2022-08-24 | 2022-08-22 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2022-08-23 | 2022-08-19 | 2.348 | 89,877 | +0 | 0.00% | 211,054 |
| 2022-08-22 | 2022-08-18 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2022-08-19 | 2022-08-17 | 2.391 | 89,877 | +0 | 0.00% | 214,874 |
| 2022-08-18 | 2022-08-16 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2022-08-17 | 2022-08-15 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2022-08-16 | 2022-08-12 | 2.571 | 89,877 | +0 | 0.00% | 231,109 |
| 2022-08-15 | 2022-08-11 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2022-08-12 | 2022-08-10 | 2.412 | 89,877 | +0 | 0.00% | 216,784 |
| 2022-08-11 | 2022-08-09 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2022-08-10 | 2022-08-08 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2022-08-09 | 2022-08-05 | 2.423 | 89,877 | +0 | 0.00% | 217,739 |
| 2022-08-08 | 2022-08-04 | 2.380 | 89,877 | +0 | 0.00% | 213,919 |
| 2022-08-05 | 2022-08-03 | 2.370 | 89,877 | +0 | 0.00% | 212,964 |
| 2022-08-04 | 2022-08-02 | 2.359 | 89,877 | +0 | 0.00% | 212,009 |
| 2022-08-03 | 2022-08-01 | 2.455 | 89,877 | +0 | 0.00% | 220,604 |
| 2022-08-02 | 2022-07-29 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2022-08-01 | 2022-07-28 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2022-07-29 | 2022-07-27 | 2.540 | 89,877 | +0 | 0.00% | 228,244 |
| 2022-07-28 | 2022-07-26 | 2.816 | 89,877 | +0 | 0.00% | 253,074 |
| 2022-07-27 | 2022-07-25 | 2.678 | 89,877 | +0 | 0.00% | 240,659 |
| 2022-07-26 | 2022-07-22 | 2.688 | 89,877 | +0 | 0.00% | 241,614 |
| 2022-07-25 | 2022-07-21 | 2.773 | 89,877 | +0 | 0.00% | 249,254 |
| 2022-07-22 | 2022-07-20 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2022-07-21 | 2022-07-19 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2022-07-20 | 2022-07-18 | 2.710 | 89,877 | +0 | 0.00% | 243,524 |
| 2022-07-19 | 2022-07-15 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2022-07-18 | 2022-07-14 | 2.720 | 89,877 | +0 | 0.00% | 244,479 |
| 2022-07-15 | 2022-07-13 | 2.731 | 89,877 | +0 | 0.00% | 245,434 |
| 2022-07-14 | 2022-07-12 | 2.837 | 89,877 | +0 | 0.00% | 254,984 |
| 2022-07-13 | 2022-07-11 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2022-07-12 | 2022-07-08 | 2.986 | 89,877 | +0 | 0.00% | 268,354 |
| 2022-07-11 | 2022-07-07 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2022-07-08 | 2022-07-06 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2022-07-07 | 2022-07-05 | 3.039 | 89,877 | +0 | 0.00% | 273,129 |
| 2022-07-06 | 2022-07-04 | 3.081 | 89,877 | +0 | 0.00% | 276,948 |
| 2022-07-05 | 2022-06-30 | 3.103 | 89,877 | +0 | 0.00% | 278,858 |
| 2022-07-04 | 2022-06-29 | 3.135 | 89,877 | +0 | 0.00% | 281,723 |
| 2022-06-30 | 2022-06-28 | 3.305 | 89,877 | +0 | 0.00% | 297,003 |
| 2022-06-29 | 2022-06-27 | 3.198 | 89,877 | +0 | 0.00% | 287,453 |
| 2022-06-28 | 2022-06-24 | 3.018 | 89,877 | +0 | 0.00% | 271,219 |
| 2022-06-27 | 2022-06-23 | 3.262 | 89,877 | +0 | 0.00% | 293,183 |
| 2022-06-24 | 2022-06-22 | 3.241 | 89,877 | +0 | 0.00% | 291,273 |
| 2022-06-23 | 2022-06-21 | 3.326 | 89,877 | +0 | 0.00% | 298,913 |
| 2022-06-22 | 2022-06-20 | 3.230 | 89,877 | +0 | 0.00% | 290,318 |
| 2022-06-21 | 2022-06-17 | 3.368 | 89,877 | +0 | 0.00% | 302,733 |
| 2022-06-20 | 2022-06-16 | 3.326 | 89,877 | +0 | 0.00% | 298,913 |
| 2022-06-17 | 2022-06-15 | 3.326 | 89,877 | +0 | 0.00% | 298,913 |
| 2022-06-16 | 2022-06-14 | 3.411 | 89,877 | +0 | 0.00% | 306,553 |
| 2022-06-15 | 2022-06-13 | 3.528 | 89,877 | +0 | 0.00% | 317,058 |
| 2022-06-14 | 2022-06-10 | 3.761 | 89,877 | +0 | 0.00% | 338,068 |
| 2022-06-13 | 2022-06-09 | 3.560 | 89,877 | +0 | 0.00% | 319,923 |
| 2022-06-10 | 2022-06-08 | 3.581 | 89,877 | +0 | 0.00% | 321,833 |
| 2022-06-09 | 2022-06-07 | 3.506 | 89,877 | +0 | 0.00% | 315,148 |
| 2022-06-08 | 2022-06-06 | 3.655 | 89,877 | +0 | 0.00% | 328,518 |
| 2022-06-07 | 2022-06-02 | 3.464 | 89,877 | +0 | 0.00% | 311,328 |
| 2022-06-06 | 2022-06-01 | 3.538 | 89,877 | +0 | 0.00% | 318,013 |
| 2022-06-02 | 2022-05-31 | 3.549 | 89,877 | +0 | 0.00% | 318,968 |
| 2022-06-01 | 2022-05-30 | 3.485 | 89,877 | +0 | 0.00% | 313,238 |
| 2022-05-31 | 2022-05-27 | 3.496 | 89,877 | +0 | 0.00% | 314,193 |
| 2022-05-30 | 2022-05-26 | 3.506 | 89,877 | +0 | 0.00% | 315,148 |
| 2022-05-27 | 2022-05-25 | 3.485 | 89,877 | +0 | 0.00% | 313,238 |
| 2022-05-26 | 2022-05-24 | 3.432 | 89,877 | +0 | 0.00% | 308,463 |
| 2022-05-25 | 2022-05-23 | 3.549 | 89,877 | +0 | 0.00% | 318,968 |
| 2022-05-24 | 2022-05-20 | 3.517 | 89,877 | +0 | 0.00% | 316,103 |
| 2022-05-23 | 2022-05-19 | 3.432 | 89,877 | +0 | 0.00% | 308,463 |
| 2022-05-20 | 2022-05-18 | 3.506 | 89,877 | +0 | 0.00% | 315,148 |
| 2022-05-19 | 2022-05-17 | 3.506 | 89,877 | +0 | 0.00% | 315,148 |
| 2022-05-18 | 2022-05-16 | 3.262 | 89,877 | +0 | 0.00% | 293,183 |
| 2022-05-17 | 2022-05-13 | 3.262 | 89,877 | +0 | 0.00% | 293,183 |
| 2022-05-16 | 2022-05-12 | 3.188 | 89,877 | +0 | 0.00% | 286,498 |
| 2022-05-13 | 2022-05-11 | 3.273 | 89,877 | +0 | 0.00% | 294,138 |
| 2022-05-12 | 2022-05-10 | 3.081 | 89,877 | +0 | 0.00% | 276,948 |
| 2022-05-11 | 2022-05-06 | 3.188 | 89,877 | +0 | 0.00% | 286,498 |
| 2022-05-10 | 2022-05-05 | 3.358 | 89,877 | +0 | 0.00% | 301,778 |
| 2022-05-06 | 2022-05-04 | 3.379 | 89,877 | +0 | 0.00% | 303,688 |
| 2022-05-05 | 2022-05-03 | 3.496 | 89,877 | +0 | 0.00% | 314,193 |
| 2022-05-04 | 2022-04-29 | 3.602 | 89,877 | +0 | 0.00% | 323,743 |
| 2022-05-03 | 2022-04-28 | 3.602 | 89,877 | +0 | 0.00% | 323,743 |
| 2022-04-29 | 2022-04-27 | 3.432 | 89,877 | +0 | 0.00% | 308,463 |
| 2022-04-28 | 2022-04-26 | 3.294 | 89,877 | +0 | 0.00% | 296,048 |
| 2022-04-27 | 2022-04-25 | 3.230 | 89,877 | +0 | 0.00% | 290,318 |
| 2022-04-26 | 2022-04-22 | 3.485 | 89,877 | +0 | 0.00% | 313,238 |
| 2022-04-25 | 2022-04-21 | 3.506 | 89,877 | +0 | 0.00% | 315,148 |
| 2022-04-22 | 2022-04-20 | 3.719 | 89,877 | +0 | 0.00% | 334,248 |
| 2022-04-21 | 2022-04-19 | 4.133 | 89,877 | +0 | 0.00% | 371,493 |
| 2022-04-20 | 2022-04-14 | 4.229 | 89,877 | +0 | 0.00% | 380,088 |
| 2022-04-19 | 2022-04-13 | 3.985 | 89,877 | +0 | 0.00% | 358,123 |
| 2022-04-14 | 2022-04-12 | 3.772 | 89,877 | +0 | 0.00% | 339,023 |
| 2022-04-13 | 2022-04-11 | 3.889 | 89,877 | +0 | 0.00% | 349,528 |
| 2022-04-12 | 2022-04-08 | 4.059 | 89,877 | +0 | 0.00% | 364,808 |
| 2022-04-11 | 2022-04-07 | 4.070 | 89,877 | +0 | 0.00% | 365,763 |
| 2022-04-08 | 2022-04-06 | 3.730 | 89,877 | +0 | 0.00% | 335,203 |
| 2022-04-07 | 2022-04-04 | 3.581 | 89,877 | +0 | 0.00% | 321,833 |
| 2022-04-06 | 2022-04-01 | 3.379 | 89,877 | +0 | 0.00% | 303,688 |
| 2022-04-04 | 2022-03-31 | 3.358 | 89,877 | +0 | 0.00% | 301,778 |
| 2022-04-01 | 2022-03-30 | 3.368 | 89,877 | +0 | 0.00% | 302,733 |
| 2022-03-31 | 2022-03-29 | 3.336 | 89,877 | +0 | 0.00% | 299,868 |
| 2022-03-30 | 2022-03-28 | 3.411 | 89,877 | +0 | 0.00% | 306,553 |
| 2022-03-29 | 2022-03-25 | 3.485 | 89,877 | +0 | 0.00% | 313,238 |
| 2022-03-28 | 2022-03-24 | 3.177 | 89,877 | +0 | 0.00% | 285,543 |
| 2022-03-25 | 2022-03-23 | 3.135 | 89,877 | +0 | 0.00% | 281,723 |
| 2022-03-24 | 2022-03-22 | 3.092 | 89,877 | +0 | 0.00% | 277,903 |
| 2022-03-23 | 2022-03-21 | 2.965 | 89,877 | +0 | 0.00% | 266,444 |
| 2022-03-22 | 2022-03-18 | 3.060 | 89,877 | +0 | 0.00% | 275,039 |
| 2022-03-21 | 2022-03-17 | 2.901 | 89,877 | +0 | 0.00% | 260,714 |
| 2022-03-18 | 2022-03-16 | 2.678 | 89,877 | +0 | 0.00% | 240,659 |
| 2022-03-17 | 2022-03-15 | 2.306 | 89,877 | +0 | 0.00% | 207,234 |
| 2022-03-16 | 2022-03-14 | 2.593 | 89,877 | +0 | 0.00% | 233,019 |
| 2022-03-15 | 2022-03-11 | 2.922 | 89,877 | +0 | 0.00% | 262,624 |
| 2022-03-14 | 2022-03-10 | 3.092 | 89,877 | +0 | 0.00% | 277,903 |
| 2022-03-11 | 2022-03-09 | 3.124 | 89,877 | +0 | 0.00% | 280,768 |
| 2022-03-10 | 2022-03-08 | 3.241 | 89,877 | +0 | 0.00% | 291,273 |
| 2022-03-09 | 2022-03-07 | 3.538 | 89,877 | +0 | 0.00% | 318,013 |
| 2022-03-08 | 2022-03-04 | 3.528 | 89,877 | +0 | 0.00% | 317,058 |
| 2022-03-07 | 2022-03-03 | 3.453 | 89,877 | +0 | 0.00% | 310,373 |
| 2022-03-04 | 2022-03-02 | 3.336 | 89,877 | +0 | 0.00% | 299,868 |
| 2022-03-03 | 2022-03-01 | 2.986 | 89,877 | +0 | 0.00% | 268,354 |
| 2022-03-02 | 2022-02-28 | 2.996 | 89,877 | +0 | 0.00% | 269,309 |
| 2022-03-01 | 2022-02-25 | 2.986 | 89,877 | +0 | 0.00% | 268,354 |
| 2022-02-28 | 2022-02-24 | 2.986 | 89,877 | +0 | 0.00% | 268,354 |
| 2022-02-25 | 2022-02-23 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2022-02-24 | 2022-02-22 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2022-02-23 | 2022-02-21 | 3.166 | 89,877 | +0 | 0.00% | 284,588 |
| 2022-02-22 | 2022-02-18 | 3.177 | 89,877 | +0 | 0.00% | 285,543 |
| 2022-02-21 | 2022-02-17 | 3.166 | 89,877 | +0 | 0.00% | 284,588 |
| 2022-02-18 | 2022-02-16 | 3.156 | 89,877 | +0 | 0.00% | 283,633 |
| 2022-02-17 | 2022-02-15 | 3.018 | 89,877 | +0 | 0.00% | 271,219 |
| 2022-02-16 | 2022-02-14 | 3.145 | 89,877 | +0 | 0.00% | 282,678 |
| 2022-02-15 | 2022-02-11 | 3.166 | 89,877 | +0 | 0.00% | 284,588 |
| 2022-02-14 | 2022-02-10 | 3.220 | 89,877 | +0 | 0.00% | 289,363 |
| 2022-02-11 | 2022-02-09 | 2.901 | 89,877 | +0 | 0.00% | 260,714 |
| 2022-02-10 | 2022-02-08 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2022-02-09 | 2022-02-07 | 2.741 | 89,877 | +0 | 0.00% | 246,389 |
| 2022-02-08 | 2022-02-04 | 2.763 | 89,877 | +0 | 0.00% | 248,299 |
| 2022-02-07 | 2022-01-31 | 2.646 | 89,877 | +0 | 0.00% | 237,794 |
| 2022-02-04 | 2022-01-27 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2022-01-28 | 2022-01-26 | 2.954 | 89,877 | +0 | 0.00% | 265,489 |
| 2022-01-27 | 2022-01-25 | 2.869 | 89,877 | +0 | 0.00% | 257,849 |
| 2022-01-26 | 2022-01-24 | 3.050 | 89,877 | +0 | 0.00% | 274,084 |
| 2022-01-25 | 2022-01-21 | 3.113 | 89,877 | +0 | 0.00% | 279,813 |
| 2022-01-24 | 2022-01-20 | 3.071 | 89,877 | +0 | 0.00% | 275,993 |
| 2022-01-21 | 2022-01-19 | 2.869 | 89,877 | +0 | 0.00% | 257,849 |
| 2022-01-20 | 2022-01-18 | 2.880 | 89,877 | +0 | 0.00% | 258,804 |
| 2022-01-19 | 2022-01-17 | 2.805 | 89,877 | +0 | 0.00% | 252,119 |
| 2022-01-18 | 2022-01-14 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2022-01-17 | 2022-01-13 | 2.933 | 89,877 | +0 | 0.00% | 263,579 |
| 2022-01-14 | 2022-01-12 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2022-01-13 | 2022-01-11 | 2.699 | 89,877 | +0 | 0.00% | 242,569 |
| 2022-01-12 | 2022-01-10 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2022-01-11 | 2022-01-07 | 2.486 | 89,877 | +0 | 0.00% | 223,469 |
| 2022-01-10 | 2022-01-06 | 2.476 | 89,877 | +0 | 0.00% | 222,514 |
| 2022-01-07 | 2022-01-05 | 2.518 | 89,877 | +0 | 0.00% | 226,334 |
| 2022-01-06 | 2022-01-04 | 2.593 | 89,877 | +0 | 0.00% | 233,019 |
| 2022-01-05 | 2022-01-03 | 2.710 | 89,877 | +0 | 0.00% | 243,524 |
| 2022-01-04 | 2021-12-31 | 2.656 | 89,877 | +0 | 0.00% | 238,749 |
| 2022-01-03 | 2021-12-29 | 2.561 | 89,877 | +0 | 0.00% | 230,154 |
| 2021-12-30 | 2021-12-28 | 2.593 | 89,877 | +0 | 0.00% | 233,019 |
| 2021-12-29 | 2021-12-24 | 2.614 | 89,877 | +0 | 0.00% | 234,929 |
| 2021-12-28 | 2021-12-22 | 2.508 | 89,877 | +0 | 0.00% | 225,379 |
| 2021-12-23 | 2021-12-21 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2021-12-22 | 2021-12-20 | 2.465 | 89,877 | +0 | 0.00% | 221,559 |
| 2021-12-21 | 2021-12-17 | 2.603 | 89,877 | +0 | 0.00% | 233,974 |
| 2021-12-20 | 2021-12-16 | 2.444 | 89,877 | +0 | 0.00% | 219,649 |
| 2021-12-17 | 2021-12-15 | 2.582 | 89,877 | +0 | 0.00% | 232,064 |
| 2021-12-16 | 2021-12-14 | 2.614 | 89,877 | +0 | 0.00% | 234,929 |
| 2021-12-15 | 2021-12-13 | 2.901 | 89,877 | +0 | 0.00% | 260,714 |
| 2021-12-14 | 2021-12-10 | 2.890 | 89,877 | +0 | 0.00% | 259,759 |
| 2021-12-13 | 2021-12-09 | 2.954 | 89,877 | +0 | 0.00% | 265,489 |
| 2021-12-10 | 2021-12-08 | 2.975 | 89,877 | +0 | 0.00% | 267,399 |
| 2021-12-09 | 2021-12-07 | 2.954 | 89,877 | -240,929 | 0.00% | 265,489 |
| 2021-10-11 | 2021-10-07 | 3.581 | 330,806 | -255,986 | 0.00% | 1,184,556 |
| 2021-09-16 | 2021-09-14 | 4.112 | 586,792 | -11,293 | 0.01% | 2,412,946 |
| 2021-09-15 | 2021-09-13 | 4.441 | 598,085 | +255,986 | 0.01% | 2,656,389 |
| 2021-08-31 | 2021-08-27 | 3.676 | 342,099 | +3,764 | 0.00% | 1,257,710 |
| 2021-08-24 | 2021-08-20 | 3.092 | 338,335 | +11,294 | 0.00% | 1,046,146 |
| 2021-08-23 | 2021-08-19 | 3.220 | 327,041 | +15,058 | 0.00% | 1,052,925 |
| 2021-08-13 | 2021-08-11 | 4.059 | 311,983 | +7,529 | 0.00% | 1,266,330 |
| 2021-07-30 | 2021-07-28 | 3.985 | 304,454 | +18,822 | 0.00% | 1,213,125 |
| 2021-07-26 | 2021-07-22 | 4.101 | 285,632 | -11,293 | 0.00% | 1,171,512 |
| 2021-07-22 | 2021-07-20 | 3.506 | 296,925 | +11,293 | 0.00% | 1,041,150 |
| 2021-07-15 | 2021-07-13 | 3.793 | 285,632 | +37,645 | 0.00% | 1,083,497 |
| 2021-06-30 | 2021-06-28 | 3.676 | 247,987 | +18,823 | 0.00% | 911,712 |
| 2021-06-16 | 2021-06-11 | 4.091 | 229,164 | +26,351 | 0.00% | 937,475 |
| 2021-05-04 | 2021-04-30 | 5.377 | 202,813 | -3,764 | 0.00% | 1,090,432 |
| 2021-03-15 | 2021-03-11 | 5.313 | 206,577 | -75,290 | 0.00% | 1,097,500 |
| 2021-03-09 | 2021-03-05 | 4.867 | 281,867 | +18,822 | 0.00% | 1,371,710 |
| 2021-03-03 | 2021-03-01 | 5.366 | 263,045 | +15,058 | 0.00% | 1,411,477 |
| 2021-03-02 | 2021-02-26 | 5.196 | 247,987 | -3,764 | 0.00% | 1,288,517 |
| 2021-02-26 | 2021-02-24 | 5.621 | 251,751 | +7,529 | 0.00% | 1,415,075 |
| 2021-02-25 | 2021-02-23 | 6.694 | 244,222 | +3,764 | 0.00% | 1,634,849 |
| 2021-02-16 | 2021-02-09 | 4.197 | 240,458 | -18,822 | 0.00% | 1,009,227 |
| 2021-01-26 | 2021-01-22 | 3.772 | 259,280 | +26,351 | 0.00% | 978,025 |
| 2021-01-18 | 2021-01-14 | 3.400 | 232,929 | +75,290 | 0.00% | 792,001 |
| 2020-12-15 | 2020-12-11 | 3.336 | 157,639 | -3,764 | 0.00% | 525,952 |
| 2020-12-11 | 2020-12-09 | 3.347 | 161,403 | -3,765 | 0.00% | 540,225 |
| 2020-12-08 | 2020-12-04 | 3.432 | 165,168 | -3,764 | 0.00% | 566,867 |
| 2020-11-27 | 2020-11-25 | 3.315 | 168,932 | +11,293 | 0.00% | 560,040 |
| 2020-03-19 | 2020-03-17 | 1.233 | 157,639 | +18,823 | 0.00% | 194,301 |
| 2019-12-10 | 2019-12-06 | 1.881 | 138,816 | -7,529 | 0.00% | 261,075 |
| 2019-12-02 | 2019-11-28 | 1.891 | 146,345 | +7,529 | 0.00% | 276,790 |
| 2018-03-21 | 2018-03-19 | 5.440 | 138,816 | -5,647 | 0.00% | 755,200 |
| 2018-02-09 | 2018-02-07 | 5.610 | 144,463 | -41,409 | 0.00% | 810,481 |
| 2018-02-01 | 2018-01-30 | 5.823 | 185,872 | -11,294 | 0.00% | 1,082,298 |
| 2017-08-09 | 2017-08-07 | 4.112 | 197,166 | +30,116 | 0.00% | 810,766 |
| 2017-08-03 | 2017-08-01 | 3.942 | 167,050 | +60,232 | 0.00% | 658,526 |
| 2017-07-05 | 2017-07-03 | 3.039 | 106,818 | -18,822 | 0.00% | 324,611 |
| 2017-07-04 | 2017-06-30 | 3.060 | 125,640 | -37,645 | 0.00% | 384,479 |
| 2017-06-30 | 2017-06-28 | 2.688 | 163,285 | +37,645 | 0.00% | 438,954 |
| 2016-12-15 | 2016-12-13 | 2.423 | 125,640 | +53,173 | 0.00% | 304,379 |
| 2016-11-29 | 2016-11-25 | 2.720 | 72,467 | -37,645 | 0.00% | 197,121 |
| 2016-11-09 | 2016-11-07 | 2.103 | 110,112 | +6,619 | 0.00% | 231,538 |
| 2014-05-23 | 2014-05-21 | 2.452 | 103,493 | +3,785 | 0.00% | 253,812 |
| 2014-04-04 | 2014-04-02 | 1.924 | 99,708 | -10,227 | 0.00% | 191,880 |
| 2014-03-21 | 2014-03-19 | 1.772 | 109,935 | +10,227 | 0.00% | 194,790 |
| 2014-02-19 | 2014-02-17 | 1.866 | 99,708 | -10,227 | 0.00% | 186,030 |
| 2013-11-29 | 2013-11-27 | 2.171 | 109,935 | -68,176 | 0.00% | 238,651 |
| 2013-11-27 | 2013-11-25 | 2.183 | 178,111 | +68,176 | 0.00% | 388,739 |
| 2013-11-06 | 2013-11-04 | 2.042 | 109,935 | -68,176 | 0.00% | 224,461 |
| 2013-10-10 | 2013-10-08 | 2.018 | 178,111 | +6,817 | 0.00% | 359,479 |
| 2013-10-02 | 2013-09-27 | 2.077 | 171,294 | +68,177 | 0.00% | 355,771 |
| 2013-05-27 | 2013-05-23 | 2.711 | 103,117 | +34,088 | 0.00% | 279,510 |
| 2013-04-30 | 2013-04-26 | 2.863 | 69,029 | -68,176 | 0.00% | 197,641 |
| 2013-04-09 | 2013-04-05 | 2.957 | 137,205 | +34,088 | 0.00% | 405,719 |
| 2013-03-20 | 2013-03-18 | 3.579 | 103,117 | +34,088 | 0.00% | 369,050 |
| 2013-03-14 | 2013-03-12 | 3.743 | 69,029 | -3,409 | 0.00% | 258,391 |
| 2013-01-28 | 2013-01-24 | 3.778 | 72,438 | -3,408 | 0.00% | 273,701 |
| 2013-01-15 | 2013-01-11 | 4.107 | 75,846 | -170,442 | 0.00% | 311,498 |
| 2013-01-14 | 2013-01-10 | 4.201 | 246,288 | -426,103 | 0.01% | 1,034,621 |
| 2013-01-09 | 2013-01-07 | 4.201 | 672,391 | +6,817 | 0.01% | 2,824,618 |
| 2013-01-03 | 2012-12-31 | 3.767 | 665,574 | -6,817 | 0.01% | 2,507,011 |
| 2012-12-27 | 2012-12-20 | 3.814 | 672,391 | -10,227 | 0.01% | 2,564,248 |
| 2012-12-17 | 2012-12-13 | 3.731 | 682,618 | +10,227 | 0.02% | 2,547,180 |
| 2012-12-13 | 2012-12-11 | 3.708 | 672,391 | +160,215 | 0.01% | 2,493,238 |
| 2012-11-14 | 2012-11-12 | 3.497 | 512,176 | -10,227 | 0.01% | 1,790,978 |
| 2012-10-22 | 2012-10-18 | 3.614 | 522,403 | +170,441 | 0.01% | 1,888,040 |
| 2012-10-17 | 2012-10-15 | 3.450 | 351,962 | +10,227 | 0.01% | 1,214,222 |
| 2012-10-15 | 2012-10-11 | 3.403 | 341,735 | +10,226 | 0.01% | 1,162,900 |
| 2012-09-20 | 2012-09-18 | 3.790 | 331,509 | +13,636 | 0.01% | 1,256,472 |
| 2012-07-27 | 2012-07-25 | 3.426 | 317,873 | -47,724 | 0.01% | 1,089,159 |
| 2012-04-20 | 2012-04-18 | 4.670 | 365,597 | +255,662 | 0.01% | 1,707,421 |
| 2012-03-07 | 2012-03-05 | 5.057 | 109,935 | +3,409 | 0.00% | 555,991 |
| 2012-03-05 | 2012-03-01 | 5.163 | 106,526 | -3,409 | 0.00% | 550,001 |
| 2011-10-11 | 2011-10-07 | 3.544 | 109,935 | -3,409 | 0.00% | 389,581 |
| 2011-08-30 | 2011-08-26 | 4.928 | 113,344 | -3,408 | 0.00% | 558,602 |
| 2011-08-29 | 2011-08-25 | 5.163 | 116,752 | -6,818 | 0.00% | 602,798 |
| 2011-07-14 | 2011-07-12 | 6.290 | 123,570 | -6,818 | 0.00% | 777,200 |
| 2011-07-08 | 2011-07-06 | 6.618 | 130,388 | -17,044 | 0.00% | 862,922 |
| 2011-07-07 | 2011-07-05 | 6.630 | 147,432 | +34,088 | 0.00% | 977,451 |
| 2011-06-02 | 2011-05-31 | 6.876 | 113,344 | +3,409 | 0.00% | 779,383 |
| 2011-03-29 | 2011-03-25 | 7.346 | 109,935 | -85,220 | 0.00% | 807,542 |
| 2011-03-24 | 2011-03-22 | 6.712 | 195,155 | +85,220 | 0.01% | 1,309,877 |
| 2011-03-17 | 2011-03-15 | 6.243 | 109,935 | -3,409 | 0.00% | 686,282 |
| 2011-01-27 | 2011-01-25 | 6.078 | 113,344 | -37,497 | 0.00% | 688,943 |
| 2011-01-20 | 2011-01-18 | 6.278 | 150,841 | -6,817 | 0.01% | 946,952 |
| 2010-12-28 | 2010-12-22 | 6.290 | 157,658 | +3,409 | 0.01% | 991,598 |
| 2010-12-21 | 2010-12-17 | 6.067 | 154,249 | +68,176 | 0.01% | 935,767 |
| 2010-12-17 | 2010-12-15 | 6.102 | 86,073 | +6,818 | 0.00% | 525,200 |
| 2010-12-15 | 2010-12-13 | 6.172 | 79,255 | +13,635 | 0.00% | 489,178 |
| 2010-12-02 | 2010-11-30 | 6.595 | 65,620 | +3,409 | 0.00% | 432,740 |
| 2010-11-03 | 2010-11-01 | 7.357 | 62,211 | -23,862 | 0.00% | 457,709 |
| 2010-10-26 | 2010-10-22 | 6.301 | 86,073 | +3,409 | 0.00% | 542,370 |
| 2010-10-19 | 2010-10-15 | 7.334 | 82,664 | +6,818 | 0.00% | 606,249 |
| 2010-10-13 | 2010-10-11 | 7.263 | 75,846 | -102,265 | 0.00% | 550,907 |
| 2010-10-11 | 2010-10-07 | 7.322 | 178,111 | -68,177 | 0.01% | 1,304,158 |
| 2010-05-13 | 2010-05-11 | 3.591 | 246,288 | -17,044 | 0.01% | 884,340 |
| 2010-04-09 | 2010-04-07 | 3.919 | 263,332 | +170,441 | 0.02% | 1,032,060 |
| 2010-03-08 | 2010-03-04 | 3.473 | 92,891 | -10,226 | 0.01% | 322,641 |
| 2010-02-10 | 2010-02-08 | 2.898 | 103,117 | +17,044 | 0.01% | 298,870 |
| 2010-01-29 | 2010-01-27 | 3.063 | 86,073 | +10,227 | 0.00% | 263,610 |
| 2010-01-28 | 2010-01-26 | 3.098 | 75,846 | -85,221 | 0.00% | 234,959 |
| 2010-01-15 | 2010-01-13 | 3.509 | 161,067 | -34,088 | 0.01% | 565,109 |
| 2010-01-11 | 2010-01-07 | 3.638 | 195,155 | +6,817 | 0.01% | 709,898 |
| 2010-01-08 | 2010-01-06 | 3.720 | 188,338 | -13,635 | 0.01% | 700,571 |
| 2010-01-07 | 2010-01-05 | 3.555 | 201,973 | +40,906 | 0.01% | 718,110 |
| 2009-12-30 | 2009-12-28 | 3.168 | 161,067 | -6,818 | 0.01% | 510,300 |
| 2009-12-29 | 2009-12-24 | 2.957 | 167,885 | +6,818 | 0.01% | 496,441 |
| 2009-11-17 | 2009-11-13 | 2.746 | 161,067 | +40,906 | 0.01% | 442,260 |
| 2009-11-16 | 2009-11-12 | 2.652 | 120,161 | +44,315 | 0.01% | 318,659 |
| 2009-10-06 | 2009-10-02 | 2.230 | 75,846 | -3,409 | 0.00% | 169,099 |
| 2009-09-21 | 2009-09-17 | 2.476 | 79,255 | +3,409 | 0.00% | 196,229 |
| 2009-08-20 | 2009-08-18 | 2.476 | 75,846 | -6,818 | 0.00% | 187,789 |
| 2009-08-18 | 2009-08-14 | 2.711 | 82,664 | -6,818 | 0.00% | 224,070 |
| 2009-08-14 | 2009-08-12 | 2.722 | 89,482 | +6,818 | 0.01% | 243,601 |
| 2009-08-12 | 2009-08-10 | 2.898 | 82,664 | -17,044 | 0.00% | 239,590 |
| 2009-08-05 | 2009-08-03 | 2.804 | 99,708 | -17,044 | 0.01% | 279,629 |
| 2009-08-03 | 2009-07-30 | 2.546 | 116,752 | +34,088 | 0.01% | 297,289 |
| 2009-07-24 | 2009-07-22 | 2.499 | 82,664 | -37,497 | 0.00% | 206,610 |
| 2009-07-23 | 2009-07-21 | 2.523 | 120,161 | +13,635 | 0.01% | 303,149 |
| 2009-07-22 | 2009-07-20 | 2.488 | 106,526 | +23,862 | 0.01% | 265,000 |
| 2009-07-21 | 2009-07-17 | 2.476 | 82,664 | -17,044 | 0.00% | 204,670 |
| 2009-07-20 | 2009-07-16 | 2.370 | 99,708 | +17,044 | 0.01% | 236,339 |
| 2009-06-01 | 2009-05-27 | 2.464 | 82,664 | +6,818 | 0.00% | 203,700 |
| 2009-03-31 | 2009-03-27 | 1.643 | 75,846 | -10,227 | 0.00% | 124,599 |
| 2009-03-26 | 2009-03-24 | 1.643 | 86,073 | +10,227 | 0.00% | 141,400 |
| 2008-11-13 | 2008-11-11 | 1.056 | 75,846 | -23,862 | 0.00% | 80,100 |
| 2008-11-05 | 2008-11-03 | 0.880 | 99,708 | +23,862 | 0.01% | 87,750 |
| 2008-09-12 | 2008-09-10 | 1.701 | 75,846 | -3,409 | 0.00% | 129,049 |
| 2008-08-13 | 2008-08-11 | 2.077 | 79,255 | -3,409 | 0.00% | 164,609 |
| 2008-05-20 | 2008-05-16 | 4.283 | 82,664 | -17,044 | 0.00% | 354,050 |
| 2008-05-16 | 2008-05-14 | 4.248 | 99,708 | +17,044 | 0.01% | 423,539 |
| 2008-05-06 | 2008-05-02 | 3.713 | 82,664 | +642 | 0.00% | 306,963 |
| 2008-04-29 | 2008-04-25 | 3.914 | 82,022 | -50,736 | 0.00% | 321,069 |
| 2008-03-11 | 2008-03-07 | 3.903 | 132,758 | +3,383 | 0.01% | 518,101 |
| 2008-01-21 | 2008-01-17 | 4.671 | 129,375 | -3,383 | 0.01% | 604,348 |
| 2008-01-15 | 2008-01-11 | 5.499 | 132,758 | +13,530 | 0.01% | 730,051 |
| 2008-01-14 | 2008-01-10 | 5.558 | 119,228 | +10,147 | 0.01% | 662,698 |
| 2008-01-11 | 2008-01-09 | 5.085 | 109,081 | +3,382 | 0.01% | 554,699 |
| 2008-01-09 | 2008-01-07 | 5.050 | 105,699 | -6,765 | 0.01% | 533,751 |
| 2007-12-27 | 2007-12-20 | 5.215 | 112,464 | -6,764 | 0.01% | 586,532 |
| 2007-12-21 | 2007-12-19 | 5.322 | 119,228 | -3,383 | 0.01% | 634,499 |
| 2007-12-19 | 2007-12-17 | 5.263 | 122,611 | +10,147 | 0.01% | 645,252 |
| 2007-11-26 | 2007-11-22 | 5.889 | 112,464 | +3,383 | 0.01% | 662,343 |
| 2007-11-21 | 2007-11-19 | 6.765 | 109,081 | -6,765 | 0.01% | 737,879 |
| 2007-10-31 | 2007-10-29 | 8.054 | 115,846 | +30,441 | 0.01% | 932,971 |
| 2007-10-30 | 2007-10-26 | 8.337 | 85,405 | -74,412 | 0.01% | 712,053 |
| 2007-10-29 | 2007-10-25 | 8.314 | 159,817 | +10,147 | 0.01% | 1,328,673 |
| 2007-10-26 | 2007-10-24 | 8.668 | 149,670 | -67,647 | 0.01% | 1,297,414 |
| 2007-10-24 | 2007-10-22 | 8.337 | 217,317 | -169,118 | 0.01% | 1,811,852 |
| 2007-10-23 | 2007-10-18 | 8.598 | 386,435 | -3,382 | 0.02% | 3,322,391 |
| 2007-10-22 | 2007-10-17 | 9.094 | 389,817 | +10,147 | 0.02% | 3,545,087 |
| 2007-10-18 | 2007-10-16 | 7.711 | 379,670 | +165,736 | 0.02% | 2,927,479 |
| 2007-10-17 | 2007-10-15 | 7.072 | 213,934 | +3,382 | 0.01% | 1,512,937 |
| 2007-10-16 | 2007-10-12 | 6.682 | 210,552 | -226,618 | 0.01% | 1,406,850 |
| 2007-10-12 | 2007-10-10 | 6.930 | 437,170 | -10,147 | 0.03% | 3,029,618 |
| 2007-10-11 | 2007-10-09 | 6.835 | 447,317 | -81,177 | 0.03% | 3,057,617 |
| 2007-10-10 | 2007-10-08 | 6.835 | 528,494 | -182,648 | 0.03% | 3,612,499 |
| 2007-10-05 | 2007-10-03 | 7.096 | 711,142 | +10,147 | 0.04% | 5,046,002 |
| 2007-10-04 | 2007-10-02 | 7.510 | 700,995 | -20,294 | 0.04% | 5,264,153 |
| 2007-10-03 | 2007-09-28 | 7.427 | 721,289 | +3,383 | 0.04% | 5,356,841 |
| 2007-10-02 | 2007-09-27 | 7.048 | 717,906 | +179,265 | 0.04% | 5,060,037 |
| 2007-09-27 | 2007-09-24 | 7.042 | 538,641 | +67,647 | 0.03% | 3,793,336 |
| 2007-09-25 | 2007-09-21 | 6.664 | 470,994 | +280,896 | 0.03% | 3,138,548 |
| 2007-09-20 | 2007-09-18 | 5.314 | 190,098 | -23,657 | 0.01% | 1,010,250 |
| 2007-09-19 | 2007-09-17 | 5.101 | 213,755 | -16,897 | 0.01% | 1,090,432 |
| 2007-09-07 | 2007-09-05 | 5.681 | 230,652 | +16,897 | 0.01% | 1,310,399 |
| 2007-09-05 | 2007-09-03 | 5.764 | 213,755 | +84,488 | 0.01% | 1,232,112 |
| 2007-08-31 | 2007-08-29 | 5.622 | 129,267 | -10,138 | 0.01% | 726,752 |
| 2007-08-28 | 2007-08-24 | 5.208 | 139,405 | -6,759 | 0.01% | 725,999 |
| 2007-08-27 | 2007-08-23 | 4.995 | 146,164 | +30,415 | 0.01% | 730,059 |
| 2007-08-23 | 2007-08-21 | 4.285 | 115,749 | +101,386 | 0.01% | 495,942 |
| 2007-08-17 | 2007-08-15 | 4.450 | 14,363 | +10,139 | 0.00% | 63,920 |
| 2007-07-31 | 2007-07-27 | 5.397 | 4,224 | -6,759 | 0.00% | 22,798 |
| 2007-07-26 | 2007-07-24 | 6.048 | 10,983 | -33,796 | 0.00% | 66,427 |
| 2007-07-25 | 2007-07-23 | 6.025 | 44,779 | +40,555 | 0.00% | 269,772 |
| 2007-07-11 | 2007-07-09 | 6.202 | 4,224 | -3,380 | 0.00% | 26,198 |
| 2007-07-10 | 2007-07-06 | 5.705 | 7,604 | -67,590 | 0.00% | 43,380 |
| 2007-07-09 | 2007-07-05 | 5.859 | 75,194 | -10,139 | 0.00% | 440,548 |
| 2007-07-06 | 2007-07-04 | 5.468 | 85,333 | -47,313 | 0.01% | 466,621 |
| 2007-07-04 | 2007-06-29 | 4.498 | 132,646 | -148,699 | 0.01% | 596,599 |
| 2007-06-26 | 2007-06-22 | 4.557 | 281,345 | 0.02% | 1,282,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy