History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.650 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.630 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.770 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.220 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.070 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.010 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.060 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.080 | 0 | -2,000 | ||
| 2024-06-21 | 2024-06-19 | 3.090 | 2,000 | -3,900 | 0.00% | 6,180 |
| 2024-06-11 | 2024-06-06 | 3.496 | 5,900 | +347 | 0.00% | 20,625 |
| 2024-06-06 | 2024-06-04 | 3.538 | 5,553 | -2,447 | 0.00% | 19,648 |
| 2024-04-08 | 2024-04-03 | 3.836 | 8,000 | -9,411 | 0.00% | 30,687 |
| 2021-05-21 | 2021-05-18 | 5.515 | 17,411 | -30,116 | 0.00% | 96,016 |
| 2021-02-22 | 2021-02-18 | 5.185 | 47,527 | +30,116 | 0.00% | 246,441 |
| 2021-01-20 | 2021-01-18 | 3.411 | 17,411 | -11,293 | 0.00% | 59,386 |
| 2021-01-19 | 2021-01-15 | 3.443 | 28,704 | -3,765 | 0.00% | 98,819 |
| 2021-01-12 | 2021-01-08 | 3.719 | 32,469 | +7,529 | 0.00% | 120,751 |
| 2021-01-04 | 2020-12-29 | 3.506 | 24,940 | +3,765 | 0.00% | 87,451 |
| 2020-12-29 | 2020-12-24 | 3.453 | 21,175 | -3,765 | 0.00% | 73,124 |
| 2020-12-28 | 2020-12-22 | 3.400 | 24,940 | +3,765 | 0.00% | 84,801 |
| 2020-12-22 | 2020-12-18 | 3.655 | 21,175 | +3,764 | 0.00% | 77,399 |
| 2020-12-10 | 2020-12-08 | 3.294 | 17,411 | -3,764 | 0.00% | 57,351 |
| 2020-11-26 | 2020-11-24 | 3.400 | 21,175 | -3,765 | 0.00% | 71,999 |
| 2020-11-24 | 2020-11-20 | 3.007 | 24,940 | +7,529 | 0.00% | 74,996 |
| 2017-02-02 | 2017-01-27 | 2.752 | 17,411 | -48,938 | 0.00% | 47,915 |
| 2016-11-16 | 2016-11-14 | 2.423 | 66,349 | +48,938 | 0.00% | 160,739 |
| 2016-11-09 | 2016-11-07 | 2.103 | 17,411 | +1,047 | 0.00% | 36,611 |
| 2015-04-29 | 2015-04-27 | 3.765 | 16,364 | -3,538 | 0.00% | 61,604 |
| 2014-05-23 | 2014-05-21 | 2.452 | 19,902 | +727 | 0.00% | 48,809 |
| 2011-08-15 | 2011-08-11 | 5.339 | 19,175 | -34,088 | 0.00% | 102,377 |
| 2011-08-11 | 2011-08-09 | 5.245 | 53,263 | +34,088 | 0.00% | 279,375 |
| 2011-07-25 | 2011-07-21 | 6.372 | 19,175 | -3,408 | 0.00% | 122,177 |
| 2011-05-12 | 2011-05-09 | 5.703 | 22,583 | -85,221 | 0.00% | 128,787 |
| 2011-05-05 | 2011-05-03 | 6.090 | 107,804 | +85,221 | 0.00% | 656,534 |
| 2011-04-29 | 2011-04-27 | 6.266 | 22,583 | +3,408 | 0.00% | 141,507 |
| 2011-01-04 | 2010-12-31 | 6.325 | 19,175 | -85,220 | 0.00% | 121,277 |
| 2010-12-20 | 2010-12-16 | 6.043 | 104,395 | -10,227 | 0.01% | 630,873 |
| 2010-12-17 | 2010-12-15 | 6.102 | 114,622 | -81,812 | 0.01% | 699,401 |
| 2010-12-16 | 2010-12-14 | 6.160 | 196,434 | -6,817 | 0.01% | 1,210,127 |
| 2010-12-15 | 2010-12-13 | 6.172 | 203,251 | -3,409 | 0.01% | 1,254,508 |
| 2010-12-14 | 2010-12-10 | 6.160 | 206,660 | -6,818 | 0.01% | 1,273,124 |
| 2010-12-13 | 2010-12-09 | 6.137 | 213,478 | +23,862 | 0.01% | 1,310,116 |
| 2010-12-10 | 2010-12-08 | 6.419 | 189,616 | +85,221 | 0.01% | 1,217,074 |
| 2010-12-02 | 2010-11-30 | 6.595 | 104,395 | -13,636 | 0.01% | 688,448 |
| 2010-12-01 | 2010-11-29 | 5.984 | 118,031 | +98,856 | 0.01% | 706,352 |
| 2010-11-26 | 2010-11-24 | 6.513 | 19,175 | -126,126 | 0.00% | 124,877 |
| 2010-11-25 | 2010-11-23 | 6.571 | 145,301 | -3,409 | 0.01% | 954,798 |
| 2010-11-23 | 2010-11-19 | 6.865 | 148,710 | +126,127 | 0.01% | 1,020,824 |
| 2010-11-17 | 2010-11-15 | 6.923 | 22,583 | -85,221 | 0.00% | 156,347 |
| 2010-11-16 | 2010-11-12 | 6.900 | 107,804 | +3,409 | 0.01% | 743,819 |
| 2010-11-11 | 2010-11-09 | 7.393 | 104,395 | +85,220 | 0.01% | 771,747 |
| 2010-11-05 | 2010-11-03 | 7.252 | 19,175 | -85,220 | 0.00% | 139,052 |
| 2010-11-03 | 2010-11-01 | 7.357 | 104,395 | +85,220 | 0.01% | 768,072 |
| 2010-10-29 | 2010-10-27 | 6.782 | 19,175 | -12,783 | 0.00% | 130,052 |
| 2010-10-25 | 2010-10-21 | 6.724 | 31,958 | -51,132 | 0.00% | 214,877 |
| 2010-10-21 | 2010-10-19 | 6.841 | 83,090 | +6,817 | 0.00% | 568,424 |
| 2010-10-15 | 2010-10-13 | 7.381 | 76,273 | -6,817 | 0.00% | 562,958 |
| 2010-10-13 | 2010-10-11 | 7.263 | 83,090 | +6,817 | 0.00% | 603,524 |
| 2010-10-12 | 2010-10-08 | 8.097 | 76,273 | -136,353 | 0.00% | 617,554 |
| 2010-10-11 | 2010-10-07 | 7.322 | 212,626 | +40,906 | 0.01% | 1,556,882 |
| 2010-10-08 | 2010-10-06 | 6.865 | 171,720 | +136,353 | 0.01% | 1,178,777 |
| 2010-10-07 | 2010-10-05 | 6.442 | 35,367 | -132,944 | 0.00% | 227,838 |
| 2010-10-05 | 2010-09-30 | 6.125 | 168,311 | +136,353 | 0.01% | 1,030,951 |
| 2010-09-28 | 2010-09-24 | 5.609 | 31,958 | -85,220 | 0.00% | 179,251 |
| 2010-09-27 | 2010-09-22 | 5.585 | 117,178 | -57,951 | 0.01% | 654,497 |
| 2010-09-21 | 2010-09-17 | 5.257 | 175,129 | +143,171 | 0.01% | 920,642 |
| 2010-09-14 | 2010-09-10 | 4.788 | 31,958 | -85,220 | 0.00% | 153,001 |
| 2010-09-10 | 2010-09-08 | 4.764 | 117,178 | +85,220 | 0.01% | 558,248 |
| 2010-07-02 | 2010-06-29 | 3.227 | 31,958 | -3,409 | 0.00% | 103,126 |
| 2009-07-17 | 2009-07-15 | 2.406 | 35,367 | -6,817 | 0.00% | 85,076 |
| 2009-06-04 | 2009-06-02 | 2.511 | 42,184 | +6,817 | 0.00% | 105,929 |
| 2008-05-16 | 2008-05-14 | 4.248 | 35,367 | -3,408 | 0.00% | 150,232 |
| 2008-05-06 | 2008-05-02 | 3.713 | 38,775 | +301 | 0.00% | 143,986 |
| 2008-04-09 | 2008-04-07 | 3.855 | 38,474 | +3,382 | 0.00% | 148,329 |
| 2008-02-15 | 2008-02-13 | 4.092 | 35,092 | -16,912 | 0.00% | 143,590 |
| 2007-11-06 | 2007-11-02 | 8.018 | 52,004 | -3,382 | 0.00% | 416,971 |
| 2007-11-02 | 2007-10-31 | 7.876 | 55,386 | +6,765 | 0.00% | 436,229 |
| 2007-10-25 | 2007-10-23 | 8.396 | 48,621 | +3,382 | 0.00% | 408,246 |
| 2007-10-23 | 2007-10-18 | 8.598 | 45,239 | -3,382 | 0.00% | 388,944 |
| 2007-10-18 | 2007-10-16 | 7.711 | 48,621 | -3,383 | 0.00% | 374,896 |
| 2007-10-05 | 2007-10-03 | 7.096 | 52,004 | +6,765 | 0.00% | 369,001 |
| 2007-09-25 | 2007-09-21 | 6.664 | 45,239 | -6,721 | 0.00% | 301,458 |
| 2007-09-18 | 2007-09-14 | 5.208 | 51,960 | +6,759 | 0.00% | 270,599 |
| 2007-08-29 | 2007-08-27 | 5.729 | 45,201 | +10,138 | 0.00% | 258,940 |
| 2007-07-30 | 2007-07-26 | 5.764 | 35,063 | +6,760 | 0.00% | 202,108 |
| 2007-06-26 | 2007-06-22 | 4.557 | 28,303 | 0.00% | 128,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy