History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 18,000 | +0 | 0.00% | 127,800 |
| 2025-10-13 | 2025-10-09 | 7.540 | 18,000 | +0 | 0.00% | 135,720 |
| 2025-10-10 | 2025-10-08 | 7.180 | 18,000 | +0 | 0.00% | 129,240 |
| 2025-10-09 | 2025-10-06 | 7.030 | 18,000 | +0 | 0.00% | 126,540 |
| 2025-10-08 | 2025-10-03 | 7.010 | 18,000 | +0 | 0.00% | 126,180 |
| 2025-10-06 | 2025-10-02 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-10-03 | 2025-09-30 | 6.750 | 18,000 | +0 | 0.00% | 121,500 |
| 2025-10-02 | 2025-09-29 | 6.240 | 18,000 | +0 | 0.00% | 112,320 |
| 2025-09-30 | 2025-09-26 | 6.260 | 18,000 | +0 | 0.00% | 112,680 |
| 2025-09-29 | 2025-09-25 | 6.250 | 18,000 | -8,000 | 0.00% | 112,500 |
| 2025-09-15 | 2025-09-11 | 5.520 | 26,000 | -12,000 | 0.00% | 143,520 |
| 2025-09-10 | 2025-09-08 | 5.390 | 38,000 | +12,000 | 0.00% | 204,820 |
| 2025-09-03 | 2025-09-01 | 5.400 | 26,000 | -8,000 | 0.00% | 140,400 |
| 2025-08-28 | 2025-08-26 | 5.160 | 34,000 | -12,000 | 0.00% | 175,440 |
| 2025-08-27 | 2025-08-25 | 5.010 | 46,000 | -12,000 | 0.00% | 230,460 |
| 2025-08-25 | 2025-08-21 | 4.790 | 58,000 | +12,000 | 0.00% | 277,820 |
| 2025-08-12 | 2025-08-08 | 4.140 | 46,000 | -12,000 | 0.00% | 190,440 |
| 2025-08-07 | 2025-08-05 | 3.940 | 58,000 | -12,000 | 0.00% | 228,520 |
| 2025-08-04 | 2025-07-31 | 3.840 | 70,000 | +24,000 | 0.00% | 268,800 |
| 2025-07-24 | 2025-07-22 | 4.090 | 46,000 | -8,000 | 0.00% | 188,140 |
| 2025-07-23 | 2025-07-21 | 3.870 | 54,000 | -12,000 | 0.00% | 208,980 |
| 2025-07-18 | 2025-07-16 | 3.750 | 66,000 | +12,000 | 0.00% | 247,500 |
| 2025-07-02 | 2025-06-27 | 3.820 | 54,000 | +8,000 | 0.00% | 206,280 |
| 2025-06-05 | 2025-06-03 | 3.150 | 46,000 | -12,000 | 0.00% | 144,900 |
| 2025-06-03 | 2025-05-30 | 2.910 | 58,000 | +12,000 | 0.00% | 168,780 |
| 2025-05-28 | 2025-05-26 | 2.900 | 46,000 | -12,000 | 0.00% | 133,400 |
| 2025-03-31 | 2025-03-27 | 2.830 | 58,000 | +12,000 | 0.00% | 164,140 |
| 2025-03-26 | 2025-03-24 | 3.030 | 46,000 | -12,000 | 0.00% | 139,380 |
| 2025-03-25 | 2025-03-21 | 2.890 | 58,000 | +12,000 | 0.00% | 167,620 |
| 2025-03-24 | 2025-03-20 | 3.040 | 46,000 | -12,000 | 0.00% | 139,840 |
| 2025-03-21 | 2025-03-19 | 2.940 | 58,000 | +12,000 | 0.00% | 170,520 |
| 2025-03-20 | 2025-03-18 | 2.940 | 46,000 | -12,000 | 0.00% | 135,240 |
| 2025-03-10 | 2025-03-06 | 2.580 | 58,000 | -12,000 | 0.00% | 149,640 |
| 2025-02-25 | 2025-02-21 | 2.390 | 70,000 | +12,000 | 0.00% | 167,300 |
| 2024-12-17 | 2024-12-13 | 2.680 | 58,000 | +12,000 | 0.00% | 155,440 |
| 2024-12-13 | 2024-12-11 | 2.870 | 46,000 | -12,000 | 0.00% | 132,020 |
| 2024-11-21 | 2024-11-19 | 2.870 | 58,000 | -12,000 | 0.00% | 166,460 |
| 2024-11-18 | 2024-11-14 | 2.550 | 70,000 | +12,000 | 0.00% | 178,500 |
| 2024-11-14 | 2024-11-12 | 2.820 | 58,000 | +12,000 | 0.00% | 163,560 |
| 2024-11-13 | 2024-11-11 | 2.930 | 46,000 | -16,000 | 0.00% | 134,780 |
| 2024-10-29 | 2024-10-25 | 2.840 | 62,000 | -8,000 | 0.00% | 176,080 |
| 2024-10-08 | 2024-10-04 | 2.920 | 70,000 | -12,000 | 0.00% | 204,400 |
| 2024-10-07 | 2024-10-03 | 2.770 | 82,000 | +12,000 | 0.00% | 227,140 |
| 2024-07-19 | 2024-07-17 | 2.820 | 70,000 | +12,000 | 0.00% | 197,400 |
| 2024-06-11 | 2024-06-06 | 3.496 | 58,000 | +3,415 | 0.00% | 202,757 |
| 2024-06-03 | 2024-05-30 | 4.144 | 54,585 | +11,293 | 0.00% | 226,199 |
| 2024-05-21 | 2024-05-17 | 4.325 | 43,292 | -11,293 | 0.00% | 187,221 |
| 2024-05-20 | 2024-05-16 | 4.208 | 54,585 | -11,294 | 0.00% | 229,679 |
| 2024-05-17 | 2024-05-14 | 4.027 | 65,879 | +11,294 | 0.00% | 265,301 |
| 2024-05-16 | 2024-05-13 | 4.016 | 54,585 | -11,294 | 0.00% | 219,239 |
| 2024-05-13 | 2024-05-09 | 3.900 | 65,879 | +11,294 | 0.00% | 256,901 |
| 2024-05-09 | 2024-05-07 | 3.953 | 54,585 | +11,293 | 0.00% | 215,759 |
| 2024-05-07 | 2024-05-03 | 3.910 | 43,292 | -11,293 | 0.00% | 169,281 |
| 2024-05-02 | 2024-04-29 | 3.804 | 54,585 | +11,293 | 0.00% | 207,639 |
| 2024-04-30 | 2024-04-26 | 3.942 | 43,292 | -11,293 | 0.00% | 170,661 |
| 2024-04-25 | 2024-04-23 | 3.730 | 54,585 | +11,293 | 0.00% | 203,579 |
| 2023-08-01 | 2023-07-28 | 3.220 | 43,292 | -11,293 | 0.00% | 139,381 |
| 2023-07-06 | 2023-07-04 | 2.540 | 54,585 | -18,823 | 0.00% | 138,619 |
| 2023-06-29 | 2023-06-27 | 2.465 | 73,408 | +18,823 | 0.00% | 180,961 |
| 2023-01-06 | 2023-01-04 | 2.242 | 54,585 | -18,823 | 0.00% | 122,379 |
| 2022-12-23 | 2022-12-21 | 2.168 | 73,408 | +18,823 | 0.00% | 159,120 |
| 2022-12-20 | 2022-12-16 | 2.348 | 54,585 | +11,293 | 0.00% | 128,179 |
| 2022-12-13 | 2022-12-09 | 2.465 | 43,292 | -18,822 | 0.00% | 106,721 |
| 2022-12-09 | 2022-12-07 | 2.189 | 62,114 | +18,822 | 0.00% | 135,959 |
| 2022-12-08 | 2022-12-06 | 2.412 | 43,292 | -11,293 | 0.00% | 104,421 |
| 2022-11-24 | 2022-11-22 | 2.029 | 54,585 | -11,294 | 0.00% | 110,779 |
| 2022-11-11 | 2022-11-09 | 2.253 | 65,879 | +11,294 | 0.00% | 148,400 |
| 2022-11-10 | 2022-11-08 | 2.189 | 54,585 | +11,293 | 0.00% | 119,479 |
| 2022-04-11 | 2022-04-07 | 4.070 | 43,292 | -11,293 | 0.00% | 176,181 |
| 2022-01-24 | 2022-01-20 | 3.071 | 54,585 | -75,290 | 0.00% | 167,619 |
| 2022-01-14 | 2022-01-12 | 2.890 | 129,875 | -94,113 | 0.00% | 375,359 |
| 2022-01-13 | 2022-01-11 | 2.699 | 223,988 | -94,112 | 0.00% | 604,520 |
| 2022-01-11 | 2022-01-07 | 2.486 | 318,100 | +75,290 | 0.00% | 790,919 |
| 2022-01-06 | 2022-01-04 | 2.593 | 242,810 | +94,112 | 0.00% | 629,519 |
| 2021-12-30 | 2021-12-28 | 2.593 | 148,698 | +48,939 | 0.00% | 385,520 |
| 2021-12-21 | 2021-12-17 | 2.603 | 99,759 | -48,939 | 0.00% | 259,699 |
| 2021-12-20 | 2021-12-16 | 2.444 | 148,698 | +75,290 | 0.00% | 363,400 |
| 2021-12-17 | 2021-12-15 | 2.582 | 73,408 | +18,823 | 0.00% | 189,541 |
| 2021-12-09 | 2021-12-07 | 2.954 | 54,585 | -18,823 | 0.00% | 161,239 |
| 2021-12-01 | 2021-11-29 | 3.007 | 73,408 | +18,823 | 0.00% | 220,741 |
| 2021-11-15 | 2021-11-11 | 3.400 | 54,585 | -18,823 | 0.00% | 185,599 |
| 2021-11-04 | 2021-11-02 | 3.453 | 73,408 | +11,294 | 0.00% | 253,501 |
| 2021-10-29 | 2021-10-27 | 3.889 | 62,114 | +18,822 | 0.00% | 241,559 |
| 2021-09-02 | 2021-08-31 | 4.006 | 43,292 | -7,529 | 0.00% | 173,421 |
| 2021-08-26 | 2021-08-24 | 3.336 | 50,821 | -18,822 | 0.00% | 169,561 |
| 2021-08-19 | 2021-08-17 | 3.666 | 69,643 | +18,822 | 0.00% | 255,299 |
| 2021-08-10 | 2021-08-06 | 4.080 | 50,821 | -18,822 | 0.00% | 207,361 |
| 2021-08-05 | 2021-08-03 | 4.112 | 69,643 | +18,822 | 0.00% | 286,379 |
| 2021-07-07 | 2021-07-05 | 3.730 | 50,821 | -11,293 | 0.00% | 189,541 |
| 2021-07-05 | 2021-06-30 | 3.634 | 62,114 | +11,293 | 0.00% | 225,719 |
| 2021-06-22 | 2021-06-18 | 3.602 | 50,821 | +7,529 | 0.00% | 183,061 |
| 2021-06-07 | 2021-06-03 | 4.410 | 43,292 | +7,529 | 0.00% | 190,901 |
| 2021-06-04 | 2021-06-02 | 4.463 | 35,763 | -3,764 | 0.00% | 159,601 |
| 2021-06-03 | 2021-06-01 | 4.569 | 39,527 | +3,764 | 0.00% | 180,599 |
| 2021-05-17 | 2021-05-13 | 5.451 | 35,763 | +7,529 | 0.00% | 194,941 |
| 2021-05-13 | 2021-05-11 | 6.195 | 28,234 | +7,529 | 0.00% | 174,901 |
| 2021-05-06 | 2021-05-04 | 5.791 | 20,705 | -18,822 | 0.00% | 119,901 |
| 2021-04-30 | 2021-04-28 | 5.132 | 39,527 | +7,529 | 0.00% | 202,859 |
| 2021-04-27 | 2021-04-23 | 5.207 | 31,998 | +11,293 | 0.00% | 166,599 |
| 2021-04-16 | 2021-04-14 | 5.334 | 20,705 | -11,293 | 0.00% | 110,441 |
| 2021-04-14 | 2021-04-12 | 4.877 | 31,998 | +11,293 | 0.00% | 156,059 |
| 2021-02-24 | 2021-02-22 | 6.152 | 20,705 | -22,587 | 0.00% | 127,381 |
| 2021-02-17 | 2021-02-11 | 4.686 | 43,292 | -11,293 | 0.00% | 202,861 |
| 2021-02-16 | 2021-02-09 | 4.197 | 54,585 | -7,529 | 0.00% | 229,099 |
| 2021-02-03 | 2021-02-01 | 3.591 | 62,114 | -15,058 | 0.00% | 223,079 |
| 2021-02-01 | 2021-01-28 | 3.251 | 77,172 | +18,822 | 0.00% | 250,919 |
| 2021-01-29 | 2021-01-27 | 3.528 | 58,350 | +7,529 | 0.00% | 205,841 |
| 2021-01-25 | 2021-01-21 | 4.038 | 50,821 | -7,529 | 0.00% | 205,201 |
| 2021-01-13 | 2021-01-11 | 3.506 | 58,350 | -11,293 | 0.00% | 204,601 |
| 2021-01-12 | 2021-01-08 | 3.719 | 69,643 | +11,293 | 0.00% | 258,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 58,350 | +26,352 | 0.00% | 229,401 |
| 2021-01-08 | 2021-01-06 | 3.931 | 31,998 | +11,293 | 0.00% | 125,799 |
| 2020-12-21 | 2020-12-17 | 3.836 | 20,705 | -7,529 | 0.00% | 79,421 |
| 2020-11-19 | 2020-11-17 | 2.869 | 28,234 | -18,822 | 0.00% | 81,001 |
| 2020-11-03 | 2020-10-30 | 1.944 | 47,056 | -18,823 | 0.00% | 91,499 |
| 2020-09-01 | 2020-08-28 | 2.189 | 65,879 | -45,174 | 0.00% | 144,200 |
| 2020-08-31 | 2020-08-27 | 1.998 | 111,053 | +45,174 | 0.00% | 221,840 |
| 2020-08-20 | 2020-08-18 | 2.093 | 65,879 | -45,174 | 0.00% | 137,900 |
| 2020-08-14 | 2020-08-12 | 2.051 | 111,053 | +45,174 | 0.00% | 227,740 |
| 2020-08-12 | 2020-08-10 | 2.168 | 65,879 | +18,823 | 0.00% | 142,800 |
| 2020-08-10 | 2020-08-06 | 2.359 | 47,056 | -45,174 | 0.00% | 110,999 |
| 2020-07-28 | 2020-07-24 | 2.040 | 92,230 | +45,174 | 0.00% | 188,159 |
| 2020-07-15 | 2020-07-13 | 2.550 | 47,056 | -30,116 | 0.00% | 119,999 |
| 2020-07-14 | 2020-07-10 | 2.189 | 77,172 | +7,529 | 0.00% | 168,919 |
| 2020-07-10 | 2020-07-08 | 2.114 | 69,643 | -97,877 | 0.00% | 147,259 |
| 2020-07-09 | 2020-07-07 | 1.998 | 167,520 | -94,113 | 0.00% | 334,639 |
| 2020-07-08 | 2020-07-06 | 2.093 | 261,633 | -11,293 | 0.00% | 547,660 |
| 2020-06-15 | 2020-06-11 | 1.849 | 272,926 | +11,293 | 0.00% | 504,599 |
| 2020-06-10 | 2020-06-08 | 1.796 | 261,633 | -11,293 | 0.00% | 469,820 |
| 2020-06-09 | 2020-06-05 | 1.626 | 272,926 | -11,294 | 0.00% | 443,699 |
| 2020-05-18 | 2020-05-14 | 1.456 | 284,220 | -22,587 | 0.00% | 413,740 |
| 2020-04-27 | 2020-04-23 | 1.360 | 306,807 | +22,587 | 0.00% | 417,280 |
| 2020-04-14 | 2020-04-08 | 1.434 | 284,220 | -11,293 | 0.00% | 407,700 |
| 2020-03-26 | 2020-03-24 | 1.148 | 295,513 | +11,293 | 0.00% | 339,120 |
| 2020-03-25 | 2020-03-23 | 1.116 | 284,220 | -11,293 | 0.00% | 317,100 |
| 2020-03-24 | 2020-03-20 | 1.222 | 295,513 | -7,529 | 0.00% | 361,099 |
| 2020-03-20 | 2020-03-18 | 1.158 | 303,042 | +18,822 | 0.00% | 350,980 |
| 2020-03-10 | 2020-03-06 | 1.647 | 284,220 | +11,294 | 0.00% | 468,100 |
| 2020-03-06 | 2020-03-04 | 1.689 | 272,926 | +11,293 | 0.00% | 461,099 |
| 2020-02-27 | 2020-02-25 | 1.806 | 261,633 | +11,294 | 0.00% | 472,600 |
| 2020-02-10 | 2020-02-06 | 1.955 | 250,339 | -11,294 | 0.00% | 489,439 |
| 2020-01-23 | 2020-01-21 | 2.051 | 261,633 | +94,113 | 0.00% | 536,540 |
| 2020-01-21 | 2020-01-17 | 2.199 | 167,520 | +97,877 | 0.00% | 368,459 |
| 2020-01-17 | 2020-01-15 | 2.178 | 69,643 | +11,293 | 0.00% | 151,699 |
| 2020-01-16 | 2020-01-14 | 2.242 | 58,350 | +11,294 | 0.00% | 130,820 |
| 2020-01-08 | 2020-01-06 | 2.253 | 47,056 | +18,822 | 0.00% | 105,999 |
| 2020-01-03 | 2019-12-31 | 2.486 | 28,234 | -37,645 | 0.00% | 70,201 |
| 2019-12-18 | 2019-12-16 | 2.242 | 65,879 | -45,174 | 0.00% | 147,700 |
| 2019-12-16 | 2019-12-12 | 2.189 | 111,053 | -18,822 | 0.00% | 243,080 |
| 2019-12-13 | 2019-12-11 | 2.019 | 129,875 | -86,584 | 0.00% | 262,199 |
| 2019-12-11 | 2019-12-09 | 1.934 | 216,459 | -18,822 | 0.00% | 418,600 |
| 2019-12-06 | 2019-12-04 | 1.700 | 235,281 | +18,822 | 0.00% | 399,999 |
| 2019-11-29 | 2019-11-27 | 1.987 | 216,459 | -139,286 | 0.00% | 430,100 |
| 2019-11-28 | 2019-11-26 | 1.817 | 355,745 | -15,058 | 0.00% | 646,379 |
| 2019-11-26 | 2019-11-22 | 1.679 | 370,803 | +143,051 | 0.00% | 622,519 |
| 2019-11-06 | 2019-11-04 | 1.944 | 227,752 | -105,406 | 0.00% | 442,859 |
| 2019-10-24 | 2019-10-22 | 1.594 | 333,158 | +45,174 | 0.00% | 530,999 |
| 2019-10-23 | 2019-10-21 | 1.594 | 287,984 | +60,232 | 0.00% | 458,999 |
| 2019-10-14 | 2019-10-10 | 1.796 | 227,752 | +22,587 | 0.00% | 408,979 |
| 2019-09-30 | 2019-09-26 | 1.944 | 205,165 | -45,174 | 0.00% | 398,939 |
| 2019-09-19 | 2019-09-17 | 2.136 | 250,339 | +188,225 | 0.00% | 534,659 |
| 2019-09-17 | 2019-09-13 | 2.210 | 62,114 | -48,939 | 0.00% | 137,279 |
| 2019-09-04 | 2019-09-02 | 1.668 | 111,053 | +48,939 | 0.00% | 185,260 |
| 2019-09-03 | 2019-08-30 | 1.721 | 62,114 | -94,113 | 0.00% | 106,920 |
| 2019-08-29 | 2019-08-27 | 1.668 | 156,227 | +94,113 | 0.00% | 260,620 |
| 2019-07-08 | 2019-07-04 | 2.805 | 62,114 | +18,822 | 0.00% | 174,239 |
| 2019-05-06 | 2019-05-02 | 3.475 | 43,292 | +7,529 | 0.00% | 150,421 |
| 2019-04-30 | 2019-04-26 | 3.602 | 35,763 | +18,823 | 0.00% | 128,821 |
| 2019-04-03 | 2019-04-01 | 3.698 | 16,940 | -7,529 | 0.00% | 62,639 |
| 2019-03-15 | 2019-03-13 | 3.453 | 24,469 | +7,529 | 0.00% | 84,499 |
| 2019-02-13 | 2019-02-11 | 3.251 | 16,940 | -11,294 | 0.00% | 55,079 |
| 2019-02-11 | 2019-02-04 | 3.166 | 28,234 | -48,938 | 0.00% | 89,401 |
| 2019-02-08 | 2019-01-31 | 3.039 | 77,172 | -22,587 | 0.00% | 234,519 |
| 2019-01-31 | 2019-01-29 | 2.795 | 99,759 | +11,293 | 0.00% | 278,779 |
| 2019-01-29 | 2019-01-25 | 2.880 | 88,466 | +11,294 | 0.00% | 254,741 |
| 2019-01-23 | 2019-01-21 | 2.975 | 77,172 | +60,232 | 0.00% | 229,599 |
| 2019-01-22 | 2019-01-18 | 3.783 | 16,940 | -11,294 | 0.00% | 64,079 |
| 2019-01-21 | 2019-01-17 | 3.517 | 28,234 | +11,294 | 0.00% | 99,301 |
| 2018-03-20 | 2018-03-16 | 5.504 | 16,940 | -7,529 | 0.00% | 93,239 |
| 2018-03-06 | 2018-03-02 | 5.706 | 24,469 | -11,294 | 0.00% | 139,618 |
| 2018-03-05 | 2018-03-01 | 5.791 | 35,763 | +11,294 | 0.00% | 207,101 |
| 2018-03-01 | 2018-02-27 | 6.003 | 24,469 | -11,294 | 0.00% | 146,898 |
| 2018-02-07 | 2018-02-05 | 6.630 | 35,763 | +7,529 | 0.00% | 237,122 |
| 2018-02-06 | 2018-02-02 | 6.567 | 28,234 | +7,529 | 0.00% | 185,402 |
| 2018-02-05 | 2018-02-01 | 6.003 | 20,705 | +3,765 | 0.00% | 124,301 |
| 2018-01-09 | 2018-01-05 | 4.495 | 16,940 | -7,529 | 0.00% | 76,139 |
| 2017-09-06 | 2017-09-04 | 4.250 | 24,469 | -18,823 | 0.00% | 103,999 |
| 2017-09-05 | 2017-09-01 | 4.091 | 43,292 | +18,823 | 0.00% | 177,101 |
| 2017-09-04 | 2017-08-31 | 4.059 | 24,469 | -18,823 | 0.00% | 99,319 |
| 2017-08-25 | 2017-08-22 | 4.006 | 43,292 | -67,761 | 0.00% | 173,421 |
| 2017-08-24 | 2017-08-21 | 3.836 | 111,053 | +18,823 | 0.00% | 425,981 |
| 2017-08-22 | 2017-08-18 | 3.815 | 92,230 | +37,645 | 0.00% | 351,819 |
| 2017-08-21 | 2017-08-17 | 3.804 | 54,585 | -7,529 | 0.00% | 207,639 |
| 2017-08-16 | 2017-08-14 | 3.719 | 62,114 | +7,529 | 0.00% | 230,999 |
| 2017-08-09 | 2017-08-07 | 4.112 | 54,585 | +18,822 | 0.00% | 224,459 |
| 2017-08-04 | 2017-08-02 | 3.974 | 35,763 | +7,529 | 0.00% | 142,121 |
| 2017-07-28 | 2017-07-26 | 3.390 | 28,234 | -11,293 | 0.00% | 95,701 |
| 2017-07-26 | 2017-07-24 | 3.081 | 39,527 | +11,293 | 0.00% | 121,799 |
| 2017-03-02 | 2017-02-28 | 3.251 | 28,234 | +11,294 | 0.00% | 91,801 |
| 2017-02-03 | 2017-02-01 | 2.837 | 16,940 | -11,294 | 0.00% | 48,059 |
| 2017-01-26 | 2017-01-24 | 2.571 | 28,234 | +11,294 | 0.00% | 72,601 |
| 2016-11-09 | 2016-11-07 | 2.103 | 16,940 | +1,018 | 0.00% | 35,621 |
| 2016-10-19 | 2016-10-17 | 2.204 | 15,922 | -14,153 | 0.00% | 35,100 |
| 2016-10-06 | 2016-10-04 | 2.261 | 30,075 | -14,153 | 0.00% | 68,000 |
| 2016-10-05 | 2016-10-03 | 2.261 | 44,228 | +14,153 | 0.00% | 100,001 |
| 2016-10-04 | 2016-09-30 | 2.204 | 30,075 | +14,153 | 0.00% | 66,300 |
| 2014-12-11 | 2014-12-09 | 2.747 | 15,922 | -38,920 | 0.00% | 43,740 |
| 2014-11-27 | 2014-11-25 | 3.075 | 54,842 | -17,692 | 0.00% | 168,639 |
| 2014-11-25 | 2014-11-21 | 2.962 | 72,534 | +17,692 | 0.00% | 214,841 |
| 2014-11-19 | 2014-11-17 | 3.098 | 54,842 | -17,692 | 0.00% | 169,879 |
| 2014-11-18 | 2014-11-14 | 3.041 | 72,534 | +17,692 | 0.00% | 220,581 |
| 2014-11-12 | 2014-11-10 | 2.973 | 54,842 | -10,615 | 0.00% | 163,059 |
| 2014-11-10 | 2014-11-06 | 2.871 | 65,457 | -10,615 | 0.00% | 187,960 |
| 2014-11-07 | 2014-11-05 | 2.871 | 76,072 | +10,615 | 0.00% | 218,441 |
| 2014-11-06 | 2014-11-04 | 3.018 | 65,457 | +10,615 | 0.00% | 197,580 |
| 2014-10-30 | 2014-10-28 | 2.838 | 54,842 | -10,615 | 0.00% | 155,619 |
| 2014-10-28 | 2014-10-24 | 2.871 | 65,457 | +10,615 | 0.00% | 187,960 |
| 2014-09-19 | 2014-09-17 | 3.278 | 54,842 | -10,615 | 0.00% | 179,799 |
| 2014-09-18 | 2014-09-16 | 3.233 | 65,457 | +10,615 | 0.00% | 211,640 |
| 2014-09-10 | 2014-09-05 | 3.369 | 54,842 | -10,615 | 0.00% | 184,759 |
| 2014-09-08 | 2014-09-04 | 3.392 | 65,457 | +10,615 | 0.00% | 222,000 |
| 2014-09-05 | 2014-09-03 | 3.335 | 54,842 | -17,692 | 0.00% | 182,899 |
| 2014-09-02 | 2014-08-29 | 3.188 | 72,534 | +10,615 | 0.00% | 231,242 |
| 2014-08-25 | 2014-08-21 | 3.120 | 61,919 | +7,077 | 0.00% | 193,200 |
| 2014-08-11 | 2014-08-07 | 3.380 | 54,842 | +17,691 | 0.00% | 185,379 |
| 2014-08-04 | 2014-07-31 | 3.505 | 37,151 | +21,229 | 0.00% | 130,199 |
| 2014-07-25 | 2014-07-23 | 3.143 | 15,922 | -7,076 | 0.00% | 50,040 |
| 2014-07-18 | 2014-07-16 | 3.120 | 22,998 | -3,539 | 0.00% | 71,759 |
| 2014-07-16 | 2014-07-14 | 2.939 | 26,537 | -17,691 | 0.00% | 78,001 |
| 2014-07-11 | 2014-07-09 | 2.804 | 44,228 | -3,538 | 0.00% | 124,001 |
| 2014-06-30 | 2014-06-26 | 2.498 | 47,766 | -7,076 | 0.00% | 119,340 |
| 2014-05-23 | 2014-05-21 | 2.452 | 54,842 | +2,005 | 0.00% | 134,498 |
| 2014-05-22 | 2014-05-20 | 2.441 | 52,837 | -51,132 | 0.00% | 128,960 |
| 2014-05-21 | 2014-05-19 | 2.464 | 103,969 | -6,818 | 0.00% | 256,199 |
| 2014-05-20 | 2014-05-16 | 2.394 | 110,787 | -6,818 | 0.00% | 265,200 |
| 2014-05-19 | 2014-05-15 | 2.347 | 117,605 | -6,817 | 0.00% | 276,001 |
| 2014-04-29 | 2014-04-25 | 2.089 | 124,422 | +6,817 | 0.00% | 259,879 |
| 2014-04-28 | 2014-04-24 | 2.218 | 117,605 | +3,409 | 0.00% | 260,821 |
| 2014-04-22 | 2014-04-16 | 2.300 | 114,196 | +6,818 | 0.00% | 262,641 |
| 2014-04-17 | 2014-04-15 | 2.335 | 107,378 | +6,818 | 0.00% | 250,740 |
| 2014-03-17 | 2014-03-13 | 1.514 | 100,560 | -34,089 | 0.00% | 152,219 |
| 2014-03-10 | 2014-03-06 | 1.549 | 134,649 | +34,089 | 0.00% | 208,560 |
| 2013-10-28 | 2013-10-24 | 2.077 | 100,560 | -34,089 | 0.00% | 208,859 |
| 2013-10-15 | 2013-10-10 | 1.995 | 134,649 | +6,818 | 0.00% | 268,601 |
| 2013-10-09 | 2013-10-07 | 1.983 | 127,831 | +17,044 | 0.00% | 253,500 |
| 2013-10-04 | 2013-10-02 | 2.018 | 110,787 | +3,409 | 0.00% | 223,600 |
| 2013-10-03 | 2013-09-30 | 2.042 | 107,378 | -40,906 | 0.00% | 219,240 |
| 2013-09-13 | 2013-09-11 | 2.183 | 148,284 | +6,818 | 0.00% | 323,640 |
| 2013-08-19 | 2013-08-15 | 2.323 | 141,466 | -13,636 | 0.00% | 328,679 |
| 2013-08-09 | 2013-08-07 | 2.147 | 155,102 | -10,226 | 0.00% | 333,061 |
| 2013-07-19 | 2013-07-17 | 2.276 | 165,328 | +6,817 | 0.00% | 376,360 |
| 2013-07-08 | 2013-07-04 | 2.218 | 158,511 | +3,409 | 0.00% | 351,541 |
| 2013-07-05 | 2013-07-03 | 2.159 | 155,102 | -10,226 | 0.00% | 334,881 |
| 2013-06-20 | 2013-06-18 | 2.335 | 165,328 | +17,044 | 0.00% | 386,060 |
| 2013-06-17 | 2013-06-13 | 2.218 | 148,284 | +34,088 | 0.00% | 328,860 |
| 2013-06-07 | 2013-06-05 | 2.476 | 114,196 | +10,227 | 0.00% | 282,741 |
| 2013-05-31 | 2013-05-29 | 2.605 | 103,969 | +6,817 | 0.00% | 270,839 |
| 2013-05-30 | 2013-05-28 | 2.664 | 97,152 | +10,227 | 0.00% | 258,781 |
| 2013-05-22 | 2013-05-20 | 2.840 | 86,925 | -10,227 | 0.00% | 246,840 |
| 2013-05-16 | 2013-05-14 | 2.863 | 97,152 | +20,453 | 0.00% | 278,161 |
| 2013-05-15 | 2013-05-13 | 2.957 | 76,699 | +51,133 | 0.00% | 226,801 |
| 2013-05-14 | 2013-05-10 | 2.957 | 25,566 | -6,818 | 0.00% | 75,599 |
| 2013-05-13 | 2013-05-09 | 2.898 | 32,384 | -44,315 | 0.00% | 93,860 |
| 2013-05-10 | 2013-05-08 | 2.816 | 76,699 | +61,359 | 0.00% | 216,001 |
| 2013-03-04 | 2013-02-28 | 4.025 | 15,340 | -3,409 | 0.00% | 61,741 |
| 2013-02-07 | 2013-02-05 | 3.966 | 18,749 | -6,817 | 0.00% | 74,362 |
| 2013-01-31 | 2013-01-29 | 3.685 | 25,566 | +6,817 | 0.00% | 94,199 |
| 2013-01-17 | 2013-01-15 | 4.072 | 18,749 | -3,408 | 0.00% | 76,342 |
| 2012-12-07 | 2012-12-05 | 3.579 | 22,157 | -13,636 | 0.00% | 79,299 |
| 2012-11-23 | 2012-11-21 | 3.509 | 35,793 | -3,409 | 0.00% | 125,581 |
| 2012-11-07 | 2012-11-05 | 3.673 | 39,202 | -44,314 | 0.00% | 143,982 |
| 2012-10-25 | 2012-10-22 | 3.743 | 83,516 | -10,227 | 0.00% | 312,619 |
| 2012-10-22 | 2012-10-18 | 3.614 | 93,743 | -23,862 | 0.00% | 338,801 |
| 2012-10-19 | 2012-10-17 | 3.438 | 117,605 | +23,862 | 0.00% | 404,341 |
| 2012-10-18 | 2012-10-16 | 3.438 | 93,743 | -13,635 | 0.00% | 322,301 |
| 2012-10-15 | 2012-10-11 | 3.403 | 107,378 | +13,635 | 0.00% | 365,400 |
| 2012-10-12 | 2012-10-10 | 3.426 | 93,743 | +10,227 | 0.00% | 321,201 |
| 2012-10-09 | 2012-10-05 | 3.602 | 83,516 | +3,409 | 0.00% | 300,859 |
| 2012-09-20 | 2012-09-18 | 3.790 | 80,107 | +17,044 | 0.00% | 303,618 |
| 2012-09-19 | 2012-09-17 | 3.861 | 63,063 | +27,270 | 0.00% | 243,459 |
| 2012-09-18 | 2012-09-14 | 3.708 | 35,793 | +17,044 | 0.00% | 132,721 |
| 2012-06-12 | 2012-06-08 | 3.755 | 18,749 | -6,817 | 0.00% | 70,402 |
| 2012-06-11 | 2012-06-07 | 3.755 | 25,566 | +6,817 | 0.00% | 95,999 |
| 2012-03-08 | 2012-03-06 | 4.823 | 18,749 | -3,408 | 0.00% | 90,422 |
| 2012-02-17 | 2012-02-15 | 5.104 | 22,157 | -17,045 | 0.00% | 113,098 |
| 2012-02-08 | 2012-02-06 | 4.541 | 39,202 | +6,818 | 0.00% | 178,022 |
| 2012-02-01 | 2012-01-30 | 4.283 | 32,384 | +10,227 | 0.00% | 138,701 |
| 2011-12-05 | 2011-12-01 | 4.072 | 22,157 | +3,408 | 0.00% | 90,218 |
| 2011-10-27 | 2011-10-25 | 4.048 | 18,749 | -3,408 | 0.00% | 75,902 |
| 2011-10-26 | 2011-10-24 | 3.954 | 22,157 | +3,408 | 0.00% | 87,618 |
| 2011-07-26 | 2011-07-22 | 6.301 | 18,749 | +3,409 | 0.00% | 118,143 |
| 2011-07-19 | 2011-07-15 | 6.442 | 15,340 | -3,409 | 0.00% | 98,822 |
| 2011-05-24 | 2011-05-20 | 6.454 | 18,749 | -17,044 | 0.00% | 121,003 |
| 2011-05-20 | 2011-05-18 | 6.559 | 35,793 | -10,226 | 0.00% | 234,782 |
| 2011-05-06 | 2011-05-04 | 6.020 | 46,019 | +17,044 | 0.00% | 277,019 |
| 2011-05-04 | 2011-04-29 | 5.984 | 28,975 | -23,862 | 0.00% | 173,400 |
| 2011-04-29 | 2011-04-27 | 6.266 | 52,837 | +23,862 | 0.00% | 331,081 |
| 2011-04-28 | 2011-04-26 | 6.090 | 28,975 | +13,635 | 0.00% | 176,460 |
| 2011-04-08 | 2011-04-06 | 7.885 | 15,340 | -17,044 | 0.00% | 120,962 |
| 2011-04-04 | 2011-03-31 | 7.404 | 32,384 | -17,044 | 0.00% | 239,781 |
| 2011-03-28 | 2011-03-24 | 7.381 | 49,428 | +17,044 | 0.00% | 364,820 |
| 2011-03-23 | 2011-03-21 | 6.841 | 32,384 | -34,088 | 0.00% | 221,541 |
| 2011-02-08 | 2011-02-02 | 6.419 | 66,472 | -3,409 | 0.00% | 426,659 |
| 2011-02-01 | 2011-01-28 | 6.125 | 69,881 | -10,226 | 0.00% | 428,040 |
| 2011-01-25 | 2011-01-21 | 6.184 | 80,107 | +3,408 | 0.00% | 495,377 |
| 2011-01-07 | 2011-01-05 | 6.829 | 76,699 | -6,817 | 0.00% | 523,802 |
| 2010-12-23 | 2010-12-21 | 6.454 | 83,516 | -10,227 | 0.00% | 538,998 |
| 2010-12-14 | 2010-12-10 | 6.160 | 93,743 | +10,227 | 0.01% | 577,501 |
| 2010-12-02 | 2010-11-30 | 6.595 | 83,516 | -10,227 | 0.00% | 550,758 |
| 2010-12-01 | 2010-11-29 | 5.984 | 93,743 | +17,044 | 0.01% | 561,001 |
| 2010-11-11 | 2010-11-09 | 7.393 | 76,699 | +10,227 | 0.00% | 567,003 |
| 2010-11-10 | 2010-11-08 | 7.498 | 66,472 | -30,680 | 0.00% | 498,419 |
| 2010-11-05 | 2010-11-03 | 7.252 | 97,152 | +17,045 | 0.01% | 704,523 |
| 2010-10-21 | 2010-10-19 | 6.841 | 80,107 | +10,226 | 0.00% | 548,017 |
| 2010-10-20 | 2010-10-18 | 7.369 | 69,881 | +34,088 | 0.00% | 514,960 |
| 2010-10-15 | 2010-10-13 | 7.381 | 35,793 | -17,044 | 0.00% | 264,182 |
| 2010-10-14 | 2010-10-12 | 7.158 | 52,837 | +17,044 | 0.00% | 378,201 |
| 2010-10-12 | 2010-10-08 | 8.097 | 35,793 | -17,044 | 0.00% | 289,802 |
| 2010-10-11 | 2010-10-07 | 7.322 | 52,837 | -6,817 | 0.00% | 386,881 |
| 2010-10-06 | 2010-10-04 | 6.454 | 59,654 | +17,044 | 0.00% | 384,997 |
| 2010-10-05 | 2010-09-30 | 6.125 | 42,610 | -23,862 | 0.00% | 260,998 |
| 2010-09-30 | 2010-09-28 | 5.621 | 66,472 | -10,227 | 0.00% | 373,619 |
| 2010-09-24 | 2010-09-21 | 5.527 | 76,699 | +6,818 | 0.00% | 423,902 |
| 2010-09-07 | 2010-09-03 | 4.166 | 69,881 | +17,044 | 0.00% | 291,100 |
| 2010-04-09 | 2010-04-07 | 3.919 | 52,837 | -3,409 | 0.00% | 207,081 |
| 2010-02-03 | 2010-02-01 | 3.098 | 56,246 | -10,226 | 0.00% | 174,241 |
| 2010-01-19 | 2010-01-15 | 3.368 | 66,472 | -3,409 | 0.00% | 223,859 |
| 2010-01-07 | 2010-01-05 | 3.555 | 69,881 | +3,409 | 0.00% | 248,460 |
| 2009-12-16 | 2009-12-14 | 2.840 | 66,472 | -10,227 | 0.00% | 188,760 |
| 2009-12-04 | 2009-12-02 | 2.675 | 76,699 | +10,227 | 0.00% | 205,201 |
| 2009-11-19 | 2009-11-17 | 2.722 | 66,472 | -6,818 | 0.00% | 180,960 |
| 2009-11-18 | 2009-11-16 | 2.711 | 73,290 | +10,227 | 0.00% | 198,661 |
| 2009-11-17 | 2009-11-13 | 2.746 | 63,063 | -6,818 | 0.00% | 173,159 |
| 2009-11-16 | 2009-11-12 | 2.652 | 69,881 | -44,315 | 0.00% | 185,320 |
| 2009-11-12 | 2009-11-10 | 2.511 | 114,196 | +23,862 | 0.01% | 286,761 |
| 2009-11-11 | 2009-11-09 | 2.535 | 90,334 | -30,679 | 0.01% | 228,960 |
| 2009-11-10 | 2009-11-06 | 2.464 | 121,013 | -54,542 | 0.01% | 298,199 |
| 2009-11-09 | 2009-11-05 | 2.406 | 175,555 | -81,812 | 0.01% | 422,301 |
| 2009-11-03 | 2009-10-30 | 2.452 | 257,367 | -85,220 | 0.01% | 631,181 |
| 2009-10-27 | 2009-10-22 | 2.558 | 342,587 | +6,817 | 0.02% | 876,359 |
| 2009-10-23 | 2009-10-21 | 2.570 | 335,770 | +3,409 | 0.02% | 862,861 |
| 2009-10-22 | 2009-10-20 | 2.535 | 332,361 | -6,817 | 0.02% | 842,401 |
| 2009-10-21 | 2009-10-19 | 2.511 | 339,178 | +10,226 | 0.02% | 851,719 |
| 2009-09-29 | 2009-09-25 | 2.323 | 328,952 | +6,818 | 0.02% | 764,280 |
| 2009-09-16 | 2009-09-14 | 2.452 | 322,134 | +3,409 | 0.02% | 790,019 |
| 2009-08-24 | 2009-08-20 | 2.476 | 318,725 | +13,635 | 0.02% | 789,139 |
| 2009-08-12 | 2009-08-10 | 2.898 | 305,090 | -17,044 | 0.02% | 884,260 |
| 2009-08-05 | 2009-08-03 | 2.804 | 322,134 | +51,132 | 0.02% | 903,419 |
| 2009-07-30 | 2009-07-28 | 2.746 | 271,002 | +44,315 | 0.02% | 744,120 |
| 2009-07-29 | 2009-07-27 | 2.664 | 226,687 | +85,221 | 0.01% | 603,820 |
| 2009-07-22 | 2009-07-20 | 2.488 | 141,466 | +40,906 | 0.01% | 351,919 |
| 2009-07-21 | 2009-07-17 | 2.476 | 100,560 | -10,227 | 0.01% | 248,979 |
| 2009-06-24 | 2009-06-22 | 2.382 | 110,787 | +10,227 | 0.01% | 263,900 |
| 2009-06-16 | 2009-06-12 | 2.523 | 100,560 | -61,359 | 0.01% | 253,699 |
| 2009-06-15 | 2009-06-11 | 2.476 | 161,919 | +51,132 | 0.01% | 400,899 |
| 2009-06-12 | 2009-06-10 | 2.464 | 110,787 | +10,227 | 0.01% | 273,000 |
| 2009-06-11 | 2009-06-09 | 2.382 | 100,560 | +13,635 | 0.01% | 239,539 |
| 2009-06-10 | 2009-06-08 | 2.476 | 86,925 | +3,409 | 0.01% | 215,220 |
| 2009-06-04 | 2009-06-02 | 2.511 | 83,516 | -10,227 | 0.00% | 209,719 |
| 2009-06-02 | 2009-05-29 | 2.464 | 93,743 | -3,409 | 0.01% | 231,001 |
| 2009-05-15 | 2009-05-13 | 2.183 | 97,152 | -6,817 | 0.01% | 212,041 |
| 2009-05-06 | 2009-05-04 | 1.666 | 103,969 | +10,226 | 0.01% | 173,240 |
| 2009-04-21 | 2009-04-17 | 1.772 | 93,743 | -34,088 | 0.01% | 166,100 |
| 2009-04-20 | 2009-04-16 | 1.795 | 127,831 | +34,088 | 0.01% | 229,500 |
| 2009-04-16 | 2009-04-14 | 1.725 | 93,743 | -10,226 | 0.01% | 161,700 |
| 2009-03-27 | 2009-03-25 | 1.666 | 103,969 | -23,862 | 0.01% | 173,240 |
| 2009-03-26 | 2009-03-24 | 1.643 | 127,831 | +34,088 | 0.01% | 210,000 |
| 2009-03-25 | 2009-03-23 | 1.596 | 93,743 | -74,994 | 0.01% | 149,600 |
| 2009-03-24 | 2009-03-20 | 1.467 | 168,737 | +51,132 | 0.01% | 247,500 |
| 2009-03-12 | 2009-03-10 | 1.326 | 117,605 | -1,704 | 0.01% | 155,941 |
| 2009-01-07 | 2009-01-05 | 1.479 | 119,309 | -27,271 | 0.01% | 176,400 |
| 2009-01-06 | 2009-01-02 | 1.408 | 146,580 | -40,906 | 0.01% | 206,401 |
| 2008-12-23 | 2008-12-19 | 1.455 | 187,486 | +23,862 | 0.01% | 272,801 |
| 2008-12-15 | 2008-12-11 | 1.338 | 163,624 | +27,271 | 0.01% | 218,880 |
| 2008-12-11 | 2008-12-09 | 1.173 | 136,353 | -20,453 | 0.01% | 160,000 |
| 2008-12-04 | 2008-12-02 | 1.033 | 156,806 | +10,226 | 0.01% | 161,920 |
| 2008-12-03 | 2008-12-01 | 1.021 | 146,580 | +10,227 | 0.01% | 149,640 |
| 2008-08-29 | 2008-08-27 | 1.772 | 136,353 | +17,044 | 0.01% | 241,600 |
| 2008-08-26 | 2008-08-21 | 1.678 | 119,309 | -852 | 0.01% | 200,200 |
| 2008-07-25 | 2008-07-23 | 2.488 | 120,161 | +23,862 | 0.01% | 298,919 |
| 2008-07-23 | 2008-07-21 | 2.558 | 96,299 | -23,862 | 0.01% | 246,339 |
| 2008-07-18 | 2008-07-16 | 2.769 | 120,161 | +23,862 | 0.01% | 332,759 |
| 2008-05-19 | 2008-05-15 | 4.271 | 96,299 | -1,364 | 0.01% | 411,318 |
| 2008-05-06 | 2008-05-02 | 3.713 | 97,663 | +758 | 0.01% | 362,660 |
| 2008-05-02 | 2008-04-29 | 3.725 | 96,905 | -6,764 | 0.01% | 360,991 |
| 2008-04-30 | 2008-04-28 | 3.725 | 103,669 | +6,764 | 0.01% | 386,188 |
| 2008-04-15 | 2008-04-11 | 3.749 | 96,905 | +6,765 | 0.01% | 363,283 |
| 2008-04-03 | 2008-04-01 | 3.382 | 90,140 | -6,765 | 0.01% | 304,876 |
| 2008-01-29 | 2008-01-25 | 3.796 | 96,905 | +23,677 | 0.01% | 367,867 |
| 2008-01-23 | 2008-01-21 | 4.435 | 73,228 | +10,147 | 0.00% | 324,749 |
| 2008-01-21 | 2008-01-17 | 4.671 | 63,081 | -3,382 | 0.00% | 294,670 |
| 2008-01-15 | 2008-01-11 | 5.499 | 66,463 | +6,764 | 0.00% | 365,488 |
| 2008-01-14 | 2008-01-10 | 5.558 | 59,699 | +13,530 | 0.00% | 331,822 |
| 2007-11-16 | 2007-11-14 | 7.285 | 46,169 | +10,147 | 0.00% | 336,334 |
| 2007-11-07 | 2007-11-05 | 7.450 | 36,022 | +10,147 | 0.00% | 268,379 |
| 2007-11-06 | 2007-11-02 | 8.018 | 25,875 | -6,765 | 0.00% | 207,467 |
| 2007-11-02 | 2007-10-31 | 7.876 | 32,640 | +6,765 | 0.00% | 257,078 |
| 2007-10-30 | 2007-10-26 | 8.337 | 25,875 | +10,147 | 0.00% | 215,729 |
| 2007-10-26 | 2007-10-24 | 8.668 | 15,728 | -15,221 | 0.00% | 136,338 |
| 2007-10-24 | 2007-10-22 | 8.337 | 30,949 | +6,765 | 0.00% | 258,033 |
| 2007-10-18 | 2007-10-16 | 7.711 | 24,184 | -6,765 | 0.00% | 186,473 |
| 2007-10-12 | 2007-10-10 | 6.930 | 30,949 | +6,765 | 0.00% | 214,479 |
| 2007-10-09 | 2007-10-05 | 7.072 | 24,184 | -6,765 | 0.00% | 171,029 |
| 2007-10-03 | 2007-09-28 | 7.427 | 30,949 | -6,764 | 0.00% | 229,851 |
| 2007-09-28 | 2007-09-25 | 6.694 | 37,713 | -10,993 | 0.00% | 252,434 |
| 2007-09-25 | 2007-09-21 | 6.664 | 48,706 | +41 | 0.00% | 324,561 |
| 2007-09-21 | 2007-09-19 | 5.433 | 48,665 | +6,759 | 0.00% | 264,384 |
| 2007-09-06 | 2007-09-04 | 5.740 | 41,906 | +6,759 | 0.00% | 240,560 |
| 2007-08-27 | 2007-08-23 | 4.995 | 35,147 | +6,759 | 0.00% | 175,552 |
| 2007-07-30 | 2007-07-26 | 5.764 | 28,388 | -10,139 | 0.00% | 163,632 |
| 2007-07-25 | 2007-07-23 | 6.025 | 38,527 | +10,139 | 0.00% | 232,107 |
| 2007-07-17 | 2007-07-13 | 6.273 | 28,388 | -10,139 | 0.00% | 178,080 |
| 2007-07-06 | 2007-07-04 | 5.468 | 38,527 | -3,379 | 0.00% | 210,675 |
| 2007-06-26 | 2007-06-22 | 4.557 | 41,906 | 0.00% | 190,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy