History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 39,133,338 | +0 | 0.32% | 277,846,700 |
| 2025-10-13 | 2025-10-09 | 7.540 | 39,133,338 | +0 | 0.32% | 295,065,369 |
| 2025-10-10 | 2025-10-08 | 7.180 | 39,133,338 | +6,624,005 | 0.32% | 280,977,367 |
| 2025-10-09 | 2025-10-06 | 7.030 | 32,509,333 | +1,563,627 | 0.27% | 228,540,611 |
| 2025-10-08 | 2025-10-03 | 7.010 | 30,945,706 | -671,992 | 0.25% | 216,929,399 |
| 2025-10-06 | 2025-10-02 | 6.910 | 31,617,698 | -11,466,461 | 0.26% | 218,478,293 |
| 2025-10-03 | 2025-09-30 | 6.750 | 43,084,159 | +13,272,666 | 0.35% | 290,818,073 |
| 2025-10-02 | 2025-09-29 | 6.240 | 29,811,493 | -1,834,652 | 0.25% | 186,023,716 |
| 2025-09-30 | 2025-09-26 | 6.260 | 31,646,145 | -1,461,985 | 0.26% | 198,104,868 |
| 2025-09-29 | 2025-09-25 | 6.250 | 33,108,130 | -26,538,414 | 0.27% | 206,925,812 |
| 2025-09-26 | 2025-09-24 | 5.740 | 59,646,544 | +104,000 | 0.49% | 342,371,163 |
| 2025-09-25 | 2025-09-23 | 5.830 | 59,542,544 | -84,764 | 0.49% | 347,133,032 |
| 2025-09-24 | 2025-09-22 | 5.880 | 59,627,308 | -319,960 | 0.49% | 350,608,571 |
| 2025-09-23 | 2025-09-19 | 5.800 | 59,947,268 | +52,000 | 0.49% | 347,694,154 |
| 2025-09-22 | 2025-09-18 | 5.620 | 59,895,268 | +1,469,604 | 0.49% | 336,611,406 |
| 2025-09-19 | 2025-09-17 | 5.580 | 58,425,664 | +824,405 | 0.48% | 326,015,205 |
| 2025-09-18 | 2025-09-16 | 5.600 | 57,601,259 | -674,872 | 0.47% | 322,567,050 |
| 2025-09-17 | 2025-09-15 | 5.720 | 58,276,131 | -1,055,996 | 0.48% | 333,339,469 |
| 2025-09-16 | 2025-09-12 | 5.820 | 59,332,127 | -384,000 | 0.49% | 345,312,979 |
| 2025-09-15 | 2025-09-11 | 5.520 | 59,716,127 | -11,999 | 0.49% | 329,633,021 |
| 2025-09-12 | 2025-09-10 | 5.290 | 59,728,126 | -166,360 | 0.49% | 315,961,787 |
| 2025-09-11 | 2025-09-09 | 5.360 | 59,894,486 | -312,000 | 0.49% | 321,034,445 |
| 2025-09-10 | 2025-09-08 | 5.390 | 60,206,486 | +828,004 | 0.50% | 324,512,960 |
| 2025-09-09 | 2025-09-05 | 5.500 | 59,378,482 | +194,872 | 0.49% | 326,581,651 |
| 2025-09-08 | 2025-09-04 | 5.180 | 59,183,610 | +3,055,360 | 0.49% | 306,571,100 |
| 2025-09-05 | 2025-09-03 | 5.520 | 56,128,250 | -450,676 | 0.46% | 309,827,940 |
| 2025-09-04 | 2025-09-02 | 5.410 | 56,578,926 | -205,805 | 0.47% | 306,091,990 |
| 2025-09-03 | 2025-09-01 | 5.400 | 56,784,731 | +544,000 | 0.47% | 306,637,547 |
| 2025-09-02 | 2025-08-29 | 5.160 | 56,240,731 | -1,309,999 | 0.46% | 290,202,172 |
| 2025-09-01 | 2025-08-28 | 5.000 | 57,550,730 | +2,368,003 | 0.47% | 287,753,650 |
| 2025-08-29 | 2025-08-27 | 5.090 | 55,182,727 | -601,829 | 0.45% | 280,880,080 |
| 2025-08-28 | 2025-08-26 | 5.160 | 55,784,556 | -2,469,140 | 0.46% | 287,848,309 |
| 2025-08-27 | 2025-08-25 | 5.010 | 58,253,696 | -2,169,294 | 0.48% | 291,851,017 |
| 2025-08-26 | 2025-08-22 | 4.810 | 60,422,990 | +2,132,002 | 0.50% | 290,634,582 |
| 2025-08-25 | 2025-08-21 | 4.790 | 58,290,988 | +1,328,696 | 0.48% | 279,213,833 |
| 2025-08-22 | 2025-08-20 | 4.850 | 56,962,292 | +6,491,606 | 0.47% | 276,267,116 |
| 2025-08-21 | 2025-08-19 | 5.010 | 50,470,686 | +276,000 | 0.42% | 252,858,137 |
| 2025-08-20 | 2025-08-18 | 4.920 | 50,194,686 | -1,673,424 | 0.41% | 246,957,855 |
| 2025-08-19 | 2025-08-15 | 4.990 | 51,868,110 | -628,000 | 0.43% | 258,821,869 |
| 2025-08-18 | 2025-08-14 | 4.580 | 52,496,110 | -1,270,264 | 0.43% | 240,432,184 |
| 2025-08-15 | 2025-08-13 | 4.660 | 53,766,374 | -2,716,998 | 0.44% | 250,551,303 |
| 2025-08-14 | 2025-08-12 | 4.220 | 56,483,372 | -1,191,959 | 0.47% | 238,359,830 |
| 2025-08-13 | 2025-08-11 | 4.200 | 57,675,331 | +49,101 | 0.48% | 242,236,390 |
| 2025-08-12 | 2025-08-08 | 4.140 | 57,626,230 | -8,128,979 | 0.47% | 238,572,592 |
| 2025-08-11 | 2025-08-07 | 4.020 | 65,755,209 | +640,759 | 0.54% | 264,335,940 |
| 2025-08-08 | 2025-08-06 | 3.980 | 65,114,450 | +1,016,002 | 0.54% | 259,155,511 |
| 2025-08-07 | 2025-08-05 | 3.940 | 64,098,448 | +40,396 | 0.53% | 252,547,885 |
| 2025-08-06 | 2025-08-04 | 3.830 | 64,058,052 | +326,067 | 0.53% | 245,342,339 |
| 2025-08-05 | 2025-08-01 | 3.720 | 63,731,985 | +1,963,900 | 0.52% | 237,082,984 |
| 2025-08-04 | 2025-07-31 | 3.840 | 61,768,085 | +1,317,065 | 0.51% | 237,189,446 |
| 2025-08-01 | 2025-07-30 | 4.000 | 60,451,020 | +1,695,089 | 0.50% | 241,804,080 |
| 2025-07-31 | 2025-07-29 | 4.020 | 58,755,931 | -1,834,900 | 0.48% | 236,198,843 |
| 2025-07-30 | 2025-07-28 | 4.040 | 60,590,831 | -1,905,533 | 0.50% | 244,786,957 |
| 2025-07-29 | 2025-07-25 | 4.120 | 62,496,364 | -1,233,340 | 0.51% | 257,485,020 |
| 2025-07-28 | 2025-07-24 | 4.150 | 63,729,704 | +2,680 | 0.52% | 264,478,272 |
| 2025-07-25 | 2025-07-23 | 4.110 | 63,727,024 | -1,047,495 | 0.52% | 261,918,069 |
| 2025-07-24 | 2025-07-22 | 4.090 | 64,774,519 | +1,875,202 | 0.53% | 264,927,783 |
| 2025-07-23 | 2025-07-21 | 3.870 | 62,899,317 | +1,364,953 | 0.52% | 243,420,357 |
| 2025-07-22 | 2025-07-18 | 3.740 | 61,534,364 | +1,286,000 | 0.51% | 230,138,521 |
| 2025-07-21 | 2025-07-17 | 3.620 | 60,248,364 | -2,376,678 | 0.50% | 218,099,078 |
| 2025-07-18 | 2025-07-16 | 3.750 | 62,625,042 | -27,000 | 0.52% | 234,843,908 |
| 2025-07-17 | 2025-07-15 | 3.790 | 62,652,042 | +12,662,200 | 0.52% | 237,451,239 |
| 2025-07-16 | 2025-07-14 | 3.610 | 49,989,842 | -1,082,960 | 0.41% | 180,463,330 |
| 2025-07-15 | 2025-07-11 | 3.580 | 51,072,802 | -1,570,036 | 0.42% | 182,840,631 |
| 2025-07-14 | 2025-07-10 | 3.540 | 52,642,838 | +1,203,603 | 0.43% | 186,355,647 |
| 2025-07-11 | 2025-07-09 | 3.700 | 51,439,235 | -117,848 | 0.42% | 190,325,170 |
| 2025-07-10 | 2025-07-08 | 3.870 | 51,557,083 | -363,998 | 0.42% | 199,525,911 |
| 2025-07-09 | 2025-07-07 | 3.770 | 51,921,081 | +3 | 0.43% | 195,742,475 |
| 2025-07-08 | 2025-07-04 | 3.890 | 51,921,078 | +304,000 | 0.43% | 201,972,993 |
| 2025-07-07 | 2025-07-03 | 4.050 | 51,617,078 | +1,086,818 | 0.43% | 209,049,166 |
| 2025-07-04 | 2025-07-02 | 3.880 | 50,530,260 | -2,150,861 | 0.42% | 196,057,409 |
| 2025-07-03 | 2025-06-30 | 3.830 | 52,681,121 | -5,956,369 | 0.43% | 201,768,693 |
| 2025-07-02 | 2025-06-27 | 3.820 | 58,637,490 | +6,458,327 | 0.48% | 223,995,212 |
| 2025-06-30 | 2025-06-26 | 3.660 | 52,179,163 | -1,995,140 | 0.43% | 190,975,737 |
| 2025-06-27 | 2025-06-25 | 3.390 | 54,174,303 | -44,000 | 0.45% | 183,650,887 |
| 2025-06-26 | 2025-06-24 | 3.370 | 54,218,303 | +584,002 | 0.45% | 182,715,681 |
| 2025-06-25 | 2025-06-23 | 3.310 | 53,634,301 | -6,880,080 | 0.44% | 177,529,536 |
| 2025-06-24 | 2025-06-20 | 3.370 | 60,514,381 | +7,378,576 | 0.50% | 203,933,464 |
| 2025-06-23 | 2025-06-19 | 3.370 | 53,135,805 | +392,003 | 0.44% | 179,067,663 |
| 2025-06-20 | 2025-06-18 | 3.530 | 52,743,802 | -177,993 | 0.43% | 186,185,621 |
| 2025-06-19 | 2025-06-17 | 3.510 | 52,921,795 | +1,292,002 | 0.44% | 185,755,500 |
| 2025-06-18 | 2025-06-16 | 3.520 | 51,629,793 | -4,969,984 | 0.43% | 181,736,871 |
| 2025-06-17 | 2025-06-13 | 3.500 | 56,599,777 | +5,264,656 | 0.47% | 198,099,220 |
| 2025-06-16 | 2025-06-12 | 3.510 | 51,335,121 | -1,264,000 | 0.42% | 180,186,275 |
| 2025-06-13 | 2025-06-11 | 3.470 | 52,599,121 | +1,822,801 | 0.43% | 182,518,950 |
| 2025-06-12 | 2025-06-10 | 3.330 | 50,776,320 | -2,058,801 | 0.42% | 169,085,146 |
| 2025-06-11 | 2025-06-09 | 3.270 | 52,835,121 | -1,952,000 | 0.44% | 172,770,846 |
| 2025-06-10 | 2025-06-06 | 3.290 | 54,787,121 | +1,993,546 | 0.45% | 180,249,628 |
| 2025-06-09 | 2025-06-05 | 3.120 | 52,793,575 | +20,224 | 0.43% | 164,715,954 |
| 2025-06-06 | 2025-06-04 | 3.180 | 52,773,351 | -263,963 | 0.43% | 167,819,256 |
| 2025-06-05 | 2025-06-03 | 3.150 | 53,037,314 | -724,000 | 0.44% | 167,067,539 |
| 2025-06-04 | 2025-06-02 | 2.960 | 53,761,314 | -5,612,000 | 0.44% | 159,133,489 |
| 2025-06-03 | 2025-05-30 | 2.910 | 59,373,314 | +633,930 | 0.49% | 172,776,344 |
| 2025-06-02 | 2025-05-29 | 3.000 | 58,739,384 | +4,494,088 | 0.48% | 176,218,152 |
| 2025-05-30 | 2025-05-28 | 2.960 | 54,245,296 | -3,848,000 | 0.45% | 160,566,076 |
| 2025-05-29 | 2025-05-27 | 2.990 | 58,093,296 | +447,997 | 0.48% | 173,698,955 |
| 2025-05-28 | 2025-05-26 | 2.900 | 57,645,299 | -88,006 | 0.48% | 167,171,367 |
| 2025-05-27 | 2025-05-23 | 2.890 | 57,733,305 | -228,516 | 0.48% | 166,849,251 |
| 2025-05-26 | 2025-05-22 | 2.690 | 57,961,821 | -1,327,491 | 0.48% | 155,917,298 |
| 2025-05-23 | 2025-05-21 | 2.670 | 59,289,312 | -4,000 | 0.49% | 158,302,463 |
| 2025-05-22 | 2025-05-20 | 2.580 | 59,293,312 | -624,000 | 0.49% | 152,976,745 |
| 2025-05-20 | 2025-05-16 | 2.480 | 59,917,312 | +956,000 | 0.49% | 148,594,934 |
| 2025-05-16 | 2025-05-14 | 2.570 | 58,961,312 | -56,875 | 0.49% | 151,530,572 |
| 2025-05-15 | 2025-05-13 | 2.520 | 59,018,187 | -201,096 | 0.49% | 148,725,831 |
| 2025-05-14 | 2025-05-12 | 2.520 | 59,219,283 | -3,162,901 | 0.49% | 149,232,593 |
| 2025-05-13 | 2025-05-09 | 2.360 | 62,382,184 | +1,918,464 | 0.51% | 147,221,954 |
| 2025-05-12 | 2025-05-08 | 2.380 | 60,463,720 | +673,200 | 0.50% | 143,903,654 |
| 2025-05-09 | 2025-05-07 | 2.400 | 59,790,520 | -41,557 | 0.49% | 143,497,248 |
| 2025-05-08 | 2025-05-06 | 2.390 | 59,832,077 | +58,811 | 0.49% | 142,998,664 |
| 2025-05-07 | 2025-05-02 | 2.370 | 59,773,266 | -6,264,000 | 0.49% | 141,662,640 |
| 2025-05-06 | 2025-04-30 | 2.360 | 66,037,266 | -706,997 | 0.54% | 155,847,948 |
| 2025-05-02 | 2025-04-29 | 2.400 | 66,744,263 | -462,000 | 0.55% | 160,186,231 |
| 2025-04-30 | 2025-04-28 | 2.410 | 67,206,263 | +4,989 | 0.55% | 161,967,094 |
| 2025-04-29 | 2025-04-25 | 2.430 | 67,201,274 | +179,880 | 0.55% | 163,299,096 |
| 2025-04-28 | 2025-04-24 | 2.380 | 67,021,394 | +120,120 | 0.55% | 159,510,918 |
| 2025-04-24 | 2025-04-22 | 2.360 | 66,901,274 | +28,000 | 0.55% | 157,887,007 |
| 2025-04-23 | 2025-04-17 | 2.300 | 66,873,274 | -392,983 | 0.55% | 153,808,530 |
| 2025-04-22 | 2025-04-16 | 2.240 | 67,266,257 | +817,204 | 0.55% | 150,676,416 |
| 2025-04-17 | 2025-04-15 | 2.340 | 66,449,053 | -1,226,258 | 0.55% | 155,490,784 |
| 2025-04-16 | 2025-04-14 | 2.380 | 67,675,311 | -1,400,930 | 0.56% | 161,067,240 |
| 2025-04-15 | 2025-04-11 | 2.230 | 69,076,241 | +2,654,274 | 0.57% | 154,040,017 |
| 2025-04-14 | 2025-04-10 | 2.210 | 66,421,967 | -726,800 | 0.55% | 146,792,547 |
| 2025-04-11 | 2025-04-09 | 2.080 | 67,148,767 | +14,502,612 | 0.55% | 139,669,435 |
| 2025-04-10 | 2025-04-08 | 2.080 | 52,646,155 | -1,967,887 | 0.43% | 109,504,002 |
| 2025-04-09 | 2025-04-07 | 2.040 | 54,614,042 | -15,571,907 | 0.45% | 111,412,646 |
| 2025-04-08 | 2025-04-03 | 2.530 | 70,185,949 | -3,306,591 | 0.58% | 177,570,451 |
| 2025-04-07 | 2025-04-02 | 2.630 | 73,492,540 | +1,766,525 | 0.61% | 193,285,380 |
| 2025-04-03 | 2025-04-01 | 2.690 | 71,726,015 | -15,385 | 0.59% | 192,942,980 |
| 2025-04-02 | 2025-03-31 | 2.680 | 71,741,400 | +102,985 | 0.59% | 192,266,952 |
| 2025-04-01 | 2025-03-28 | 2.800 | 71,638,415 | -799,153 | 0.59% | 200,587,562 |
| 2025-03-31 | 2025-03-27 | 2.830 | 72,437,568 | -636,626 | 0.60% | 204,998,317 |
| 2025-03-28 | 2025-03-26 | 2.990 | 73,074,194 | -2,711,374 | 0.60% | 218,491,840 |
| 2025-03-27 | 2025-03-25 | 3.000 | 75,785,568 | +672,000 | 0.62% | 227,356,704 |
| 2025-03-26 | 2025-03-24 | 3.030 | 75,113,568 | +2,215,210 | 0.62% | 227,594,111 |
| 2025-03-25 | 2025-03-21 | 2.890 | 72,898,358 | -539,400 | 0.60% | 210,676,255 |
| 2025-03-24 | 2025-03-20 | 3.040 | 73,437,758 | +907,800 | 0.61% | 223,250,784 |
| 2025-03-21 | 2025-03-19 | 2.940 | 72,529,958 | +3,285,783 | 0.60% | 213,238,077 |
| 2025-03-20 | 2025-03-18 | 2.940 | 69,244,175 | +3,183,341 | 0.57% | 203,577,874 |
| 2025-03-19 | 2025-03-17 | 2.870 | 66,060,834 | +967,997 | 0.54% | 189,594,594 |
| 2025-03-18 | 2025-03-14 | 2.880 | 65,092,837 | -2,392,000 | 0.54% | 187,467,371 |
| 2025-03-17 | 2025-03-13 | 2.830 | 67,484,837 | +3,674,195 | 0.56% | 190,982,089 |
| 2025-03-14 | 2025-03-12 | 2.830 | 63,810,642 | +610,000 | 0.53% | 180,584,117 |
| 2025-03-13 | 2025-03-11 | 2.650 | 63,200,642 | -7,682,410 | 0.52% | 167,481,701 |
| 2025-03-12 | 2025-03-10 | 2.730 | 70,883,052 | +616,102 | 0.58% | 193,510,732 |
| 2025-03-11 | 2025-03-07 | 2.660 | 70,266,950 | +133,329 | 0.58% | 186,910,087 |
| 2025-03-10 | 2025-03-06 | 2.580 | 70,133,621 | +3,444,780 | 0.58% | 180,944,742 |
| 2025-03-07 | 2025-03-05 | 2.410 | 66,688,841 | +9,243,240 | 0.55% | 160,720,107 |
| 2025-03-06 | 2025-03-04 | 2.350 | 57,445,601 | -7,536,000 | 0.47% | 134,997,162 |
| 2025-03-05 | 2025-03-03 | 2.250 | 64,981,601 | +927,993 | 0.54% | 146,208,602 |
| 2025-03-04 | 2025-02-28 | 2.270 | 64,053,608 | -1,742,093 | 0.53% | 145,401,690 |
| 2025-03-03 | 2025-02-27 | 2.350 | 65,795,701 | +1,135,991 | 0.54% | 154,619,897 |
| 2025-02-28 | 2025-02-26 | 2.360 | 64,659,710 | -974,297 | 0.53% | 152,596,916 |
| 2025-02-27 | 2025-02-25 | 2.320 | 65,634,007 | +1,267,503 | 0.54% | 152,270,896 |
| 2025-02-26 | 2025-02-24 | 2.390 | 64,366,504 | -226,860 | 0.53% | 153,835,945 |
| 2025-02-25 | 2025-02-21 | 2.390 | 64,593,364 | -198,097 | 0.53% | 154,378,140 |
| 2025-02-24 | 2025-02-20 | 2.470 | 64,791,461 | -1,677,099 | 0.53% | 160,034,909 |
| 2025-02-21 | 2025-02-19 | 2.530 | 66,468,560 | -250,000 | 0.55% | 168,165,457 |
| 2025-02-20 | 2025-02-18 | 2.680 | 66,718,560 | +58,635 | 0.55% | 178,805,741 |
| 2025-02-19 | 2025-02-17 | 2.690 | 66,659,925 | +601,699 | 0.55% | 179,315,198 |
| 2025-02-18 | 2025-02-14 | 2.810 | 66,058,226 | +286,873 | 0.54% | 185,623,615 |
| 2025-02-17 | 2025-02-13 | 2.660 | 65,771,353 | -81,589 | 0.54% | 174,951,799 |
| 2025-02-14 | 2025-02-12 | 2.730 | 65,852,942 | -292,000 | 0.54% | 179,778,532 |
| 2025-02-13 | 2025-02-11 | 2.770 | 66,144,942 | +193,096 | 0.55% | 183,221,489 |
| 2025-02-12 | 2025-02-10 | 2.830 | 65,951,846 | +630,674 | 0.54% | 186,643,724 |
| 2025-02-11 | 2025-02-07 | 2.690 | 65,321,172 | +45,320 | 0.54% | 175,713,953 |
| 2025-02-10 | 2025-02-06 | 2.630 | 65,275,852 | -219,000 | 0.54% | 171,675,491 |
| 2025-02-07 | 2025-02-05 | 2.620 | 65,494,852 | +1,524,995 | 0.54% | 171,596,512 |
| 2025-02-06 | 2025-02-04 | 2.550 | 63,969,857 | +5,904,937 | 0.53% | 163,123,135 |
| 2025-02-05 | 2025-02-03 | 2.510 | 58,064,920 | +108,000 | 0.48% | 145,742,949 |
| 2025-02-04 | 2025-01-28 | 2.550 | 57,956,920 | +812,000 | 0.48% | 147,790,146 |
| 2025-02-03 | 2025-01-24 | 2.710 | 57,144,920 | +316,000 | 0.47% | 154,862,733 |
| 2025-01-27 | 2025-01-23 | 2.650 | 56,828,920 | +37,700 | 0.47% | 150,596,638 |
| 2025-01-24 | 2025-01-22 | 2.720 | 56,791,220 | -482,540 | 0.47% | 154,472,118 |
| 2025-01-23 | 2025-01-21 | 2.740 | 57,273,760 | -19,180 | 0.47% | 156,930,102 |
| 2025-01-22 | 2025-01-20 | 2.710 | 57,292,940 | -148,000 | 0.47% | 155,263,867 |
| 2025-01-21 | 2025-01-17 | 2.770 | 57,440,940 | +904,000 | 0.47% | 159,111,404 |
| 2025-01-20 | 2025-01-16 | 2.750 | 56,536,940 | +200,000 | 0.47% | 155,476,585 |
| 2025-01-17 | 2025-01-15 | 2.640 | 56,336,940 | -80,000 | 0.46% | 148,729,522 |
| 2025-01-16 | 2025-01-14 | 2.700 | 56,416,940 | -1,557,552 | 0.47% | 152,325,738 |
| 2025-01-15 | 2025-01-13 | 2.670 | 57,974,492 | -452,831 | 0.48% | 154,791,894 |
| 2025-01-14 | 2025-01-10 | 2.610 | 58,427,323 | +542,720 | 0.48% | 152,495,313 |
| 2025-01-13 | 2025-01-09 | 2.530 | 57,884,603 | -344,000 | 0.48% | 146,448,046 |
| 2025-01-10 | 2025-01-08 | 2.510 | 58,228,603 | +971,499 | 0.48% | 146,153,794 |
| 2025-01-09 | 2025-01-07 | 2.600 | 57,257,104 | +696,892 | 0.47% | 148,868,470 |
| 2025-01-08 | 2025-01-06 | 2.480 | 56,560,212 | +248,000 | 0.47% | 140,269,326 |
| 2025-01-07 | 2025-01-03 | 2.520 | 56,312,212 | +124,995 | 0.46% | 141,906,774 |
| 2025-01-06 | 2025-01-02 | 2.510 | 56,187,217 | -3,610 | 0.46% | 141,029,915 |
| 2025-01-03 | 2024-12-31 | 2.560 | 56,190,827 | -642,675 | 0.46% | 143,848,517 |
| 2025-01-02 | 2024-12-27 | 2.540 | 56,833,502 | +372,000 | 0.47% | 144,357,095 |
| 2024-12-30 | 2024-12-24 | 2.520 | 56,461,502 | -2,127,796 | 0.47% | 142,282,985 |
| 2024-12-27 | 2024-12-20 | 2.450 | 58,589,298 | -9,192,000 | 0.48% | 143,543,780 |
| 2024-12-23 | 2024-12-19 | 2.540 | 67,781,298 | -340,274 | 0.56% | 172,164,497 |
| 2024-12-20 | 2024-12-18 | 2.570 | 68,121,572 | -276,952 | 0.56% | 175,072,440 |
| 2024-12-19 | 2024-12-17 | 2.510 | 68,398,524 | -1,654,006 | 0.56% | 171,680,295 |
| 2024-12-18 | 2024-12-16 | 2.570 | 70,052,530 | +882,926 | 0.58% | 180,035,002 |
| 2024-12-17 | 2024-12-13 | 2.680 | 69,169,604 | +115,672 | 0.57% | 185,374,539 |
| 2024-12-16 | 2024-12-12 | 2.850 | 69,053,932 | +138 | 0.57% | 196,803,706 |
| 2024-12-13 | 2024-12-11 | 2.870 | 69,053,794 | +400,000 | 0.57% | 198,184,389 |
| 2024-12-12 | 2024-12-10 | 2.850 | 68,653,794 | -86,057 | 0.57% | 195,663,313 |
| 2024-12-11 | 2024-12-09 | 2.860 | 68,739,851 | -136,000 | 0.57% | 196,595,974 |
| 2024-12-10 | 2024-12-06 | 2.720 | 68,875,851 | +48,976 | 0.57% | 187,342,315 |
| 2024-12-09 | 2024-12-05 | 2.690 | 68,826,875 | +20,000 | 0.57% | 185,144,294 |
| 2024-12-06 | 2024-12-04 | 2.710 | 68,806,875 | -525,649 | 0.57% | 186,466,631 |
| 2024-12-05 | 2024-12-03 | 2.680 | 69,332,524 | +187,523 | 0.57% | 185,811,164 |
| 2024-12-04 | 2024-12-02 | 2.670 | 69,145,001 | -176,003 | 0.57% | 184,617,153 |
| 2024-12-03 | 2024-11-29 | 2.640 | 69,321,004 | +634,742 | 0.57% | 183,007,451 |
| 2024-12-02 | 2024-11-28 | 2.630 | 68,686,262 | +4,000 | 0.57% | 180,644,869 |
| 2024-11-29 | 2024-11-27 | 2.690 | 68,682,262 | -10,050 | 0.57% | 184,755,285 |
| 2024-11-28 | 2024-11-26 | 2.650 | 68,692,312 | -146,191 | 0.57% | 182,034,627 |
| 2024-11-27 | 2024-11-25 | 2.670 | 68,838,503 | +68,389 | 0.57% | 183,798,803 |
| 2024-11-26 | 2024-11-22 | 2.700 | 68,770,114 | -52,000 | 0.57% | 185,679,308 |
| 2024-11-25 | 2024-11-21 | 2.840 | 68,822,114 | +455,380 | 0.57% | 195,454,804 |
| 2024-11-22 | 2024-11-20 | 2.890 | 68,366,734 | -1,003,080 | 0.56% | 197,579,861 |
| 2024-11-21 | 2024-11-19 | 2.870 | 69,369,814 | -1,029,064 | 0.57% | 199,091,366 |
| 2024-11-20 | 2024-11-18 | 2.570 | 70,398,878 | +11,417,840 | 0.58% | 180,925,116 |
| 2024-11-19 | 2024-11-15 | 2.640 | 58,981,038 | +57,367 | 0.49% | 155,709,940 |
| 2024-11-18 | 2024-11-14 | 2.550 | 58,923,671 | -90,629 | 0.49% | 150,255,361 |
| 2024-11-15 | 2024-11-13 | 2.810 | 59,014,300 | -255,847 | 0.49% | 165,830,183 |
| 2024-11-14 | 2024-11-12 | 2.820 | 59,270,147 | -225,210 | 0.49% | 167,141,815 |
| 2024-11-13 | 2024-11-11 | 2.930 | 59,495,357 | +401,315 | 0.49% | 174,321,396 |
| 2024-11-12 | 2024-11-08 | 2.840 | 59,094,042 | -203,458 | 0.49% | 167,827,079 |
| 2024-11-11 | 2024-11-07 | 2.820 | 59,297,500 | +225,450 | 0.49% | 167,218,950 |
| 2024-11-08 | 2024-11-06 | 2.840 | 59,072,050 | +1,503,685 | 0.49% | 167,764,622 |
| 2024-11-07 | 2024-11-05 | 2.970 | 57,568,365 | -562,994 | 0.47% | 170,978,044 |
| 2024-11-06 | 2024-11-04 | 2.910 | 58,131,359 | +1,425 | 0.48% | 169,162,255 |
| 2024-11-05 | 2024-11-01 | 2.870 | 58,129,934 | +543,510 | 0.48% | 166,832,911 |
| 2024-11-04 | 2024-10-31 | 2.730 | 57,586,424 | -148,000 | 0.47% | 157,210,938 |
| 2024-11-01 | 2024-10-30 | 2.780 | 57,734,424 | +212,000 | 0.48% | 160,501,699 |
| 2024-10-31 | 2024-10-29 | 2.860 | 57,522,424 | +164,081 | 0.47% | 164,514,133 |
| 2024-10-30 | 2024-10-28 | 2.950 | 57,358,343 | -291,983 | 0.47% | 169,207,112 |
| 2024-10-29 | 2024-10-25 | 2.840 | 57,650,326 | +1,344,000 | 0.48% | 163,726,926 |
| 2024-10-28 | 2024-10-24 | 2.660 | 56,306,326 | +386,395 | 0.46% | 149,774,827 |
| 2024-10-25 | 2024-10-23 | 2.790 | 55,919,931 | -10,755,960 | 0.46% | 156,016,607 |
| 2024-10-24 | 2024-10-22 | 2.810 | 66,675,891 | +1,448,506 | 0.55% | 187,359,254 |
| 2024-10-23 | 2024-10-21 | 2.680 | 65,227,385 | +1,048,000 | 0.54% | 174,809,392 |
| 2024-10-22 | 2024-10-18 | 2.620 | 64,179,385 | +4,586,759 | 0.53% | 168,149,989 |
| 2024-10-21 | 2024-10-17 | 2.570 | 59,592,626 | -100,000 | 0.49% | 153,153,049 |
| 2024-10-18 | 2024-10-16 | 2.600 | 59,692,626 | -795,805 | 0.49% | 155,200,828 |
| 2024-10-17 | 2024-10-15 | 2.580 | 60,488,431 | -4,782,000 | 0.50% | 156,060,152 |
| 2024-10-16 | 2024-10-14 | 2.710 | 65,270,431 | -360,000 | 0.54% | 176,882,868 |
| 2024-10-15 | 2024-10-10 | 2.730 | 65,630,431 | -23,969 | 0.54% | 179,171,077 |
| 2024-10-14 | 2024-10-09 | 2.580 | 65,654,400 | +6,231,032 | 0.54% | 169,388,352 |
| 2024-10-10 | 2024-10-08 | 2.690 | 59,423,368 | -8,426,149 | 0.49% | 159,848,860 |
| 2024-10-09 | 2024-10-07 | 2.990 | 67,849,517 | +396,000 | 0.56% | 202,870,056 |
| 2024-10-08 | 2024-10-04 | 2.920 | 67,453,517 | +346,759 | 0.56% | 196,964,270 |
| 2024-10-07 | 2024-10-03 | 2.770 | 67,106,758 | +88,560 | 0.55% | 185,885,720 |
| 2024-10-04 | 2024-10-02 | 2.840 | 67,018,198 | +410,000 | 0.55% | 190,331,682 |
| 2024-10-03 | 2024-09-30 | 2.770 | 66,608,198 | +3,116,615 | 0.55% | 184,504,708 |
| 2024-10-02 | 2024-09-27 | 2.780 | 63,491,583 | +596,320 | 0.52% | 176,506,601 |
| 2024-09-30 | 2024-09-26 | 2.600 | 62,895,263 | +234,435 | 0.52% | 163,527,684 |
| 2024-09-27 | 2024-09-25 | 2.500 | 62,660,828 | +1,290,674 | 0.52% | 156,652,070 |
| 2024-09-26 | 2024-09-24 | 2.480 | 61,370,154 | +3,321,654 | 0.51% | 152,197,982 |
| 2024-09-25 | 2024-09-23 | 2.330 | 58,048,500 | +1,845 | 0.48% | 135,253,005 |
| 2024-09-24 | 2024-09-20 | 2.360 | 58,046,655 | +1,194,759 | 0.48% | 136,990,106 |
| 2024-09-23 | 2024-09-19 | 2.270 | 56,851,896 | +468,539 | 0.47% | 129,053,804 |
| 2024-09-20 | 2024-09-17 | 2.180 | 56,383,357 | +132,000 | 0.46% | 122,915,718 |
| 2024-09-19 | 2024-09-16 | 2.150 | 56,251,357 | +696,000 | 0.46% | 120,940,418 |
| 2024-09-17 | 2024-09-13 | 2.090 | 55,555,357 | +12,001 | 0.46% | 116,110,696 |
| 2024-09-13 | 2024-09-11 | 1.990 | 55,543,356 | -1 | 0.46% | 110,531,278 |
| 2024-09-12 | 2024-09-10 | 2.000 | 55,543,357 | +85,006 | 0.46% | 111,086,714 |
| 2024-09-11 | 2024-09-09 | 1.980 | 55,458,351 | -186,249 | 0.46% | 109,807,535 |
| 2024-09-10 | 2024-09-05 | 2.080 | 55,644,600 | -2,363,166 | 0.46% | 115,740,768 |
| 2024-09-09 | 2024-09-04 | 2.060 | 58,007,766 | +2,412,452 | 0.48% | 119,495,998 |
| 2024-09-05 | 2024-09-03 | 2.150 | 55,595,314 | +34,859 | 0.46% | 119,529,925 |
| 2024-09-04 | 2024-09-02 | 2.170 | 55,560,455 | -82 | 0.46% | 120,566,187 |
| 2024-09-03 | 2024-08-30 | 2.240 | 55,560,537 | +189,700 | 0.46% | 124,455,603 |
| 2024-09-02 | 2024-08-29 | 2.220 | 55,370,837 | -294 | 0.46% | 122,923,258 |
| 2024-08-30 | 2024-08-28 | 2.220 | 55,371,131 | -72,000 | 0.46% | 122,923,911 |
| 2024-08-29 | 2024-08-27 | 2.290 | 55,443,131 | -1,844,654 | 0.46% | 126,964,770 |
| 2024-08-28 | 2024-08-26 | 2.340 | 57,287,785 | +2,237,600 | 0.47% | 134,053,417 |
| 2024-08-27 | 2024-08-23 | 2.250 | 55,050,185 | +99,510 | 0.45% | 123,862,916 |
| 2024-08-26 | 2024-08-22 | 2.310 | 54,950,675 | -252,000 | 0.45% | 126,936,059 |
| 2024-08-23 | 2024-08-21 | 2.310 | 55,202,675 | -656,000 | 0.46% | 127,518,179 |
| 2024-08-22 | 2024-08-20 | 2.320 | 55,858,675 | +908,000 | 0.46% | 129,592,126 |
| 2024-08-21 | 2024-08-19 | 2.320 | 54,950,675 | +2,000 | 0.45% | 127,485,566 |
| 2024-08-20 | 2024-08-16 | 2.270 | 54,948,675 | +472,920 | 0.45% | 124,733,492 |
| 2024-08-19 | 2024-08-15 | 2.240 | 54,475,755 | -592,108 | 0.45% | 122,025,691 |
| 2024-08-16 | 2024-08-14 | 2.200 | 55,067,863 | +308,000 | 0.45% | 121,149,299 |
| 2024-08-15 | 2024-08-13 | 2.360 | 54,759,863 | +144,000 | 0.45% | 129,233,277 |
| 2024-08-14 | 2024-08-12 | 2.340 | 54,615,863 | +3,219 | 0.45% | 127,801,119 |
| 2024-08-13 | 2024-08-09 | 2.330 | 54,612,644 | +122,594 | 0.45% | 127,247,461 |
| 2024-08-12 | 2024-08-08 | 2.260 | 54,490,050 | -652,000 | 0.45% | 123,147,513 |
| 2024-08-09 | 2024-08-07 | 2.270 | 55,142,050 | -546,835 | 0.45% | 125,172,454 |
| 2024-08-08 | 2024-08-06 | 2.220 | 55,688,885 | +1,197,600 | 0.46% | 123,629,325 |
| 2024-08-07 | 2024-08-05 | 2.230 | 54,491,285 | -388,638 | 0.45% | 121,515,566 |
| 2024-08-06 | 2024-08-02 | 2.280 | 54,879,923 | -1,147,981 | 0.45% | 125,126,224 |
| 2024-08-05 | 2024-08-01 | 2.420 | 56,027,904 | +260,000 | 0.46% | 135,587,528 |
| 2024-08-02 | 2024-07-31 | 2.430 | 55,767,904 | +193,600 | 0.46% | 135,516,007 |
| 2024-08-01 | 2024-07-30 | 2.330 | 55,574,304 | -7,037,519 | 0.46% | 129,488,128 |
| 2024-07-31 | 2024-07-29 | 2.400 | 62,611,823 | +6,736,000 | 0.52% | 150,268,375 |
| 2024-07-30 | 2024-07-26 | 2.410 | 55,875,823 | +1,211,607 | 0.46% | 134,660,733 |
| 2024-07-29 | 2024-07-25 | 2.520 | 54,664,216 | -1,163,152 | 0.45% | 137,753,824 |
| 2024-07-26 | 2024-07-24 | 2.620 | 55,827,368 | -63,619 | 0.46% | 146,267,704 |
| 2024-07-25 | 2024-07-23 | 2.590 | 55,890,987 | -1,896,288 | 0.46% | 144,757,656 |
| 2024-07-24 | 2024-07-22 | 2.680 | 57,787,275 | +292,915 | 0.48% | 154,869,897 |
| 2024-07-23 | 2024-07-19 | 2.760 | 57,494,360 | +3,493,696 | 0.47% | 158,684,434 |
| 2024-07-22 | 2024-07-18 | 2.870 | 54,000,664 | -264,224 | 0.45% | 154,981,906 |
| 2024-07-19 | 2024-07-17 | 2.820 | 54,264,888 | -36,000 | 0.45% | 153,026,984 |
| 2024-07-18 | 2024-07-16 | 3.060 | 54,300,888 | -4,076,483 | 0.45% | 166,160,717 |
| 2024-07-17 | 2024-07-15 | 3.070 | 58,377,371 | -44,393,277 | 0.48% | 179,218,529 |
| 2024-07-16 | 2024-07-12 | 3.010 | 102,770,648 | +2,548,506 | 0.85% | 309,339,650 |
| 2024-07-15 | 2024-07-11 | 3.050 | 100,222,142 | +60,200,015 | 0.83% | 305,677,533 |
| 2024-07-12 | 2024-07-10 | 3.000 | 40,022,127 | -380,000 | 0.46% | 120,066,381 |
| 2024-07-11 | 2024-07-09 | 3.260 | 40,402,127 | -368,000 | 0.47% | 131,710,934 |
| 2024-07-10 | 2024-07-08 | 3.200 | 40,770,127 | +324,688 | 0.47% | 130,464,406 |
| 2024-07-09 | 2024-07-05 | 3.250 | 40,445,439 | -2,604,000 | 0.47% | 131,447,677 |
| 2024-07-08 | 2024-07-04 | 3.150 | 43,049,439 | +2,478,000 | 0.50% | 135,605,733 |
| 2024-07-05 | 2024-07-03 | 3.060 | 40,571,439 | -1,802,988 | 0.47% | 124,148,603 |
| 2024-07-04 | 2024-07-02 | 3.000 | 42,374,427 | +1,752,507 | 0.49% | 127,123,281 |
| 2024-07-03 | 2024-06-28 | 2.980 | 40,621,920 | +264,765 | 0.47% | 121,053,322 |
| 2024-07-02 | 2024-06-27 | 2.910 | 40,357,155 | -3,343,516 | 0.47% | 117,439,321 |
| 2024-06-28 | 2024-06-26 | 3.080 | 43,700,671 | +2,506,882 | 0.50% | 134,598,067 |
| 2024-06-27 | 2024-06-25 | 3.140 | 41,193,789 | -1,602,758 | 0.48% | 129,348,497 |
| 2024-06-26 | 2024-06-24 | 3.100 | 42,796,547 | -2,528,000 | 0.49% | 132,669,296 |
| 2024-06-25 | 2024-06-21 | 3.200 | 45,324,547 | -4,218,154 | 0.52% | 145,038,550 |
| 2024-06-24 | 2024-06-20 | 3.150 | 49,542,701 | -6,066,379 | 0.57% | 156,059,508 |
| 2024-06-21 | 2024-06-19 | 3.090 | 55,609,080 | -419,520 | 0.64% | 171,832,057 |
| 2024-06-20 | 2024-06-18 | 2.920 | 56,028,600 | +7,949,732 | 0.65% | 163,603,512 |
| 2024-06-19 | 2024-06-17 | 2.970 | 48,078,868 | +2,151,351 | 0.55% | 142,794,238 |
| 2024-06-18 | 2024-06-14 | 2.980 | 45,927,517 | +246,527 | 0.53% | 136,864,001 |
| 2024-06-17 | 2024-06-13 | 2.990 | 45,680,990 | -2,709,703 | 0.53% | 136,586,160 |
| 2024-06-14 | 2024-06-12 | 3.010 | 48,390,693 | -33,117,229 | 0.56% | 145,655,986 |
| 2024-06-13 | 2024-06-11 | 3.030 | 81,507,922 | -28,672,687 | 0.94% | 246,969,004 |
| 2024-06-12 | 2024-06-07 | 3.506 | 110,180,609 | +3,387,116 | 1.27% | 386,341,666 |
| 2024-06-11 | 2024-06-06 | 3.496 | 106,793,493 | +46,726,528 | 1.23% | 373,330,206 |
| 2024-06-07 | 2024-06-05 | 3.400 | 60,066,965 | +17,136,469 | 0.74% | 204,238,733 |
| 2024-06-06 | 2024-06-04 | 3.538 | 42,930,496 | +4,009,760 | 0.53% | 151,901,681 |
| 2024-06-05 | 2024-06-03 | 4.059 | 38,920,736 | -1,886,016 | 0.48% | 157,978,086 |
| 2024-06-04 | 2024-05-31 | 4.059 | 40,806,752 | -41,728,507 | 0.50% | 165,633,368 |
| 2024-06-03 | 2024-05-30 | 4.144 | 82,535,259 | +3,275,119 | 1.01% | 342,023,987 |
| 2024-05-31 | 2024-05-29 | 4.495 | 79,260,140 | +27,819,106 | 0.97% | 356,244,069 |
| 2024-05-30 | 2024-05-28 | 4.441 | 51,441,034 | +395,273 | 0.63% | 228,474,856 |
| 2024-05-29 | 2024-05-27 | 4.473 | 51,045,761 | -15,325,284 | 0.63% | 228,346,426 |
| 2024-05-28 | 2024-05-24 | 4.186 | 66,371,045 | +3,764,513 | 0.81% | 277,860,823 |
| 2024-05-27 | 2024-05-23 | 4.123 | 62,606,532 | +11,914,664 | 0.77% | 258,109,395 |
| 2024-05-24 | 2024-05-22 | 4.335 | 50,691,868 | -14,026,525 | 0.62% | 219,761,140 |
| 2024-05-23 | 2024-05-21 | 4.516 | 64,718,393 | +387,746 | 0.79% | 292,259,808 |
| 2024-05-22 | 2024-05-20 | 4.643 | 64,330,647 | +17,282,835 | 0.79% | 298,711,399 |
| 2024-05-21 | 2024-05-17 | 4.325 | 47,047,812 | +1,415,453 | 0.58% | 203,463,392 |
| 2024-05-20 | 2024-05-16 | 4.208 | 45,632,359 | +3,265,713 | 0.56% | 192,008,541 |
| 2024-05-17 | 2024-05-14 | 4.027 | 42,366,646 | +2,677,504 | 0.52% | 170,614,420 |
| 2024-05-16 | 2024-05-13 | 4.016 | 39,689,142 | +162,081 | 0.49% | 159,410,143 |
| 2024-05-14 | 2024-05-10 | 3.868 | 39,527,061 | +286,102 | 0.49% | 152,879,181 |
| 2024-05-13 | 2024-05-09 | 3.900 | 39,240,959 | -1,998,071 | 0.48% | 153,023,495 |
| 2024-05-10 | 2024-05-08 | 3.815 | 41,239,030 | -391,501 | 0.51% | 157,309,637 |
| 2024-05-09 | 2024-05-07 | 3.953 | 41,630,531 | +841,231 | 0.51% | 164,553,578 |
| 2024-05-08 | 2024-05-06 | 3.921 | 40,789,300 | -873,361 | 0.50% | 159,928,203 |
| 2024-05-07 | 2024-05-03 | 3.910 | 41,662,661 | -1,736,921 | 0.51% | 162,909,820 |
| 2024-05-06 | 2024-05-02 | 3.878 | 43,399,582 | -589,678 | 0.53% | 168,318,112 |
| 2024-05-03 | 2024-04-30 | 3.804 | 43,989,260 | +4,974,796 | 0.54% | 167,333,203 |
| 2024-05-02 | 2024-04-29 | 3.804 | 39,014,464 | -3,301,463 | 0.48% | 148,409,298 |
| 2024-04-30 | 2024-04-26 | 3.942 | 42,315,927 | +2,134,478 | 0.52% | 166,813,121 |
| 2024-04-29 | 2024-04-25 | 3.730 | 40,181,449 | -809,365 | 0.49% | 149,859,801 |
| 2024-04-26 | 2024-04-24 | 3.783 | 40,990,814 | +2,515,819 | 0.50% | 155,056,144 |
| 2024-04-25 | 2024-04-23 | 3.730 | 38,474,995 | +2,943,843 | 0.47% | 143,495,449 |
| 2024-04-24 | 2024-04-22 | 3.953 | 35,531,152 | +732,843 | 0.44% | 140,444,478 |
| 2024-04-23 | 2024-04-19 | 4.155 | 34,798,309 | -2,679,830 | 0.43% | 144,573,048 |
| 2024-04-22 | 2024-04-18 | 4.176 | 37,478,139 | -4,797,850 | 0.46% | 156,503,123 |
| 2024-04-19 | 2024-04-17 | 3.963 | 42,275,989 | +1,099,241 | 0.52% | 167,554,096 |
| 2024-04-18 | 2024-04-16 | 3.963 | 41,176,748 | +6,058,976 | 0.51% | 163,197,430 |
| 2024-04-17 | 2024-04-15 | 4.038 | 35,117,772 | -1,722,260 | 0.43% | 141,795,677 |
| 2024-04-16 | 2024-04-12 | 4.080 | 36,840,032 | -1,325,105 | 0.45% | 150,315,465 |
| 2024-04-15 | 2024-04-11 | 4.165 | 38,165,137 | -79,013 | 0.47% | 158,966,398 |
| 2024-04-12 | 2024-04-10 | 4.091 | 38,244,150 | -1,138,865 | 0.47% | 156,450,942 |
| 2024-04-11 | 2024-04-09 | 4.038 | 39,383,015 | -2,605,036 | 0.48% | 159,017,528 |
| 2024-04-10 | 2024-04-08 | 4.101 | 41,988,051 | -124,223 | 0.52% | 172,212,813 |
| 2024-04-09 | 2024-04-05 | 4.080 | 42,112,274 | +6,577,406 | 0.52% | 171,827,376 |
| 2024-04-08 | 2024-04-03 | 3.836 | 35,534,868 | +3,214,895 | 0.44% | 136,305,804 |
| 2024-04-05 | 2024-04-02 | 3.443 | 32,319,973 | -459,261 | 0.40% | 111,267,528 |
| 2024-04-03 | 2024-03-28 | 3.262 | 32,779,234 | -432,915 | 0.40% | 106,927,550 |
| 2024-04-02 | 2024-03-27 | 3.209 | 33,212,149 | -572,204 | 0.41% | 106,575,250 |
| 2024-03-28 | 2024-03-26 | 3.220 | 33,784,353 | -368,922 | 0.41% | 108,770,387 |
| 2024-03-27 | 2024-03-25 | 3.305 | 34,153,275 | -177,692 | 0.42% | 112,861,335 |
| 2024-03-26 | 2024-03-22 | 3.241 | 34,330,967 | +609,853 | 0.42% | 111,259,810 |
| 2024-03-25 | 2024-03-21 | 3.443 | 33,721,114 | -224,929 | 0.41% | 116,091,217 |
| 2024-03-22 | 2024-03-20 | 3.347 | 33,946,043 | -214,485 | 0.42% | 113,619,311 |
| 2024-03-21 | 2024-03-19 | 3.336 | 34,160,528 | -22,577 | 0.42% | 113,974,229 |
| 2024-03-20 | 2024-03-18 | 3.411 | 34,183,105 | -139,275 | 0.42% | 116,592,062 |
| 2024-03-19 | 2024-03-15 | 3.294 | 34,322,380 | -1,050,290 | 0.42% | 113,055,457 |
| 2024-03-18 | 2024-03-14 | 3.156 | 35,372,670 | -602,315 | 0.43% | 111,628,922 |
| 2024-03-15 | 2024-03-13 | 2.933 | 35,974,985 | -677,602 | 0.44% | 105,502,353 |
| 2024-03-14 | 2024-03-12 | 2.869 | 36,652,587 | -858,306 | 0.45% | 105,152,799 |
| 2024-03-13 | 2024-03-11 | 3.007 | 37,510,893 | +594,799 | 0.46% | 112,796,670 |
| 2024-03-12 | 2024-03-08 | 2.752 | 36,916,094 | -1,303,923 | 0.45% | 101,593,974 |
| 2024-03-11 | 2024-03-07 | 2.741 | 38,220,017 | -68,917 | 0.47% | 104,776,291 |
| 2024-03-08 | 2024-03-06 | 2.391 | 38,288,934 | +771,259 | 0.47% | 91,539,436 |
| 2024-03-07 | 2024-03-05 | 2.338 | 37,517,675 | -15,058 | 0.46% | 87,702,311 |
| 2024-03-06 | 2024-03-04 | 2.316 | 37,532,733 | -132,699 | 0.46% | 86,939,897 |
| 2024-03-05 | 2024-03-01 | 2.338 | 37,665,432 | +840,143 | 0.46% | 88,047,712 |
| 2024-03-04 | 2024-02-29 | 2.231 | 36,825,289 | +560,911 | 0.45% | 82,170,873 |
| 2024-03-01 | 2024-02-28 | 2.242 | 36,264,378 | +346,334 | 0.45% | 81,304,602 |
| 2024-02-29 | 2024-02-27 | 2.327 | 35,918,044 | -97,877 | 0.44% | 83,581,321 |
| 2024-02-28 | 2024-02-26 | 2.338 | 36,015,921 | -131,758 | 0.44% | 84,191,771 |
| 2024-02-27 | 2024-02-23 | 2.210 | 36,147,679 | -52,703 | 0.44% | 79,890,694 |
| 2024-02-26 | 2024-02-22 | 2.189 | 36,200,382 | +286,102 | 0.44% | 79,237,874 |
| 2024-02-23 | 2024-02-21 | 2.168 | 35,914,280 | -354,810 | 0.44% | 77,848,414 |
| 2024-02-22 | 2024-02-20 | 2.104 | 36,269,090 | -715,256 | 0.45% | 76,305,227 |
| 2024-02-21 | 2024-02-19 | 2.093 | 36,984,346 | -101,641 | 0.45% | 77,417,048 |
| 2024-02-20 | 2024-02-16 | 2.051 | 37,085,987 | +372,685 | 0.46% | 76,053,568 |
| 2024-02-19 | 2024-02-15 | 1.902 | 36,713,302 | +406,567 | 0.45% | 69,827,890 |
| 2024-02-16 | 2024-02-14 | 1.934 | 36,306,735 | -219,659 | 0.45% | 70,211,948 |
| 2024-02-15 | 2024-02-09 | 1.998 | 36,526,394 | -412,119 | 0.45% | 72,965,420 |
| 2024-02-14 | 2024-02-07 | 2.061 | 36,938,513 | -353,863 | 0.45% | 76,143,630 |
| 2024-02-08 | 2024-02-06 | 2.040 | 37,292,376 | +1,031,473 | 0.46% | 76,080,564 |
| 2024-02-07 | 2024-02-05 | 1.944 | 36,260,903 | +301,161 | 0.45% | 70,508,609 |
| 2024-02-06 | 2024-02-02 | 2.051 | 35,959,742 | +259,750 | 0.44% | 73,743,936 |
| 2024-02-05 | 2024-02-01 | 2.125 | 35,699,992 | -130,439 | 0.44% | 75,866,588 |
| 2024-02-02 | 2024-01-31 | 2.114 | 35,830,431 | +235,994 | 0.44% | 75,763,067 |
| 2024-02-01 | 2024-01-30 | 2.136 | 35,594,437 | -71,526 | 0.44% | 76,020,483 |
| 2024-01-31 | 2024-01-29 | 2.199 | 35,665,963 | -688,904 | 0.44% | 78,447,072 |
| 2024-01-30 | 2024-01-26 | 2.199 | 36,354,867 | -1,114,292 | 0.45% | 79,962,313 |
| 2024-01-29 | 2024-01-25 | 2.284 | 37,469,159 | +914,774 | 0.46% | 85,598,242 |
| 2024-01-26 | 2024-01-24 | 2.168 | 36,554,385 | +1,087,941 | 0.45% | 79,235,917 |
| 2024-01-25 | 2024-01-23 | 2.072 | 35,466,444 | -688,904 | 0.44% | 73,486,015 |
| 2024-01-24 | 2024-01-22 | 2.104 | 36,155,348 | +225,870 | 0.44% | 76,065,929 |
| 2024-01-23 | 2024-01-19 | 2.231 | 35,929,478 | +937,361 | 0.44% | 80,171,986 |
| 2024-01-22 | 2024-01-18 | 2.316 | 34,992,117 | +60,232 | 0.43% | 81,054,877 |
| 2024-01-18 | 2024-01-16 | 2.518 | 34,931,885 | +18,823 | 0.43% | 87,967,613 |
| 2024-01-17 | 2024-01-15 | 2.529 | 34,913,062 | +457,616 | 0.43% | 88,291,183 |
| 2024-01-16 | 2024-01-12 | 2.518 | 34,455,446 | -572,205 | 0.42% | 86,767,815 |
| 2024-01-15 | 2024-01-11 | 2.497 | 35,027,651 | +319,983 | 0.43% | 87,464,399 |
| 2024-01-12 | 2024-01-10 | 2.465 | 34,707,668 | -259,751 | 0.43% | 85,559,031 |
| 2024-01-11 | 2024-01-09 | 2.529 | 34,967,419 | +169,403 | 0.43% | 88,428,646 |
| 2024-01-10 | 2024-01-08 | 2.540 | 34,798,016 | +276,699 | 0.43% | 88,369,994 |
| 2024-01-09 | 2024-01-05 | 2.518 | 34,521,317 | -1,472,772 | 0.42% | 86,933,696 |
| 2024-01-08 | 2024-01-04 | 2.497 | 35,994,089 | +661,399 | 0.44% | 89,877,604 |
| 2024-01-05 | 2024-01-03 | 2.497 | 35,332,690 | -316,218 | 0.43% | 88,226,084 |
| 2024-01-04 | 2024-01-02 | 2.518 | 35,648,908 | -598,933 | 0.44% | 89,773,264 |
| 2024-01-03 | 2023-12-29 | 2.455 | 36,247,841 | -284,089 | 0.44% | 88,970,609 |
| 2024-01-02 | 2023-12-28 | 2.465 | 36,531,930 | -25,588 | 0.45% | 90,056,081 |
| 2023-12-29 | 2023-12-27 | 2.380 | 36,557,518 | +457,435 | 0.45% | 87,011,601 |
| 2023-12-28 | 2023-12-22 | 2.316 | 36,100,083 | -3,773 | 0.44% | 83,621,342 |
| 2023-12-27 | 2023-12-21 | 2.316 | 36,103,856 | -69,208 | 0.44% | 83,630,082 |
| 2023-12-22 | 2023-12-20 | 2.221 | 36,173,064 | +7,407 | 0.44% | 80,331,157 |
| 2023-12-21 | 2023-12-19 | 2.210 | 36,165,657 | +350 | 0.44% | 79,930,427 |
| 2023-12-20 | 2023-12-18 | 2.231 | 36,165,307 | +253,476 | 0.44% | 80,698,208 |
| 2023-12-19 | 2023-12-15 | 2.316 | 35,911,831 | -278,459 | 0.44% | 83,185,280 |
| 2023-12-18 | 2023-12-14 | 2.253 | 36,190,290 | +143,051 | 0.44% | 81,523,040 |
| 2023-12-15 | 2023-12-13 | 2.221 | 36,047,239 | +86,268 | 0.44% | 80,051,732 |
| 2023-12-14 | 2023-12-12 | 2.263 | 35,960,971 | +22,587 | 0.44% | 81,388,577 |
| 2023-12-13 | 2023-12-11 | 2.274 | 35,938,384 | -134,090 | 0.44% | 81,719,323 |
| 2023-12-12 | 2023-12-08 | 2.274 | 36,072,474 | -769,663 | 0.44% | 82,024,226 |
| 2023-12-11 | 2023-12-07 | 2.348 | 36,842,137 | -2,558,526 | 0.45% | 86,514,624 |
| 2023-12-08 | 2023-12-06 | 2.348 | 39,400,663 | -953,516 | 0.48% | 92,522,688 |
| 2023-12-07 | 2023-12-05 | 2.359 | 40,354,179 | +1,498,999 | 0.50% | 95,190,571 |
| 2023-12-06 | 2023-12-04 | 2.412 | 38,855,180 | +2,733,977 | 0.48% | 93,718,909 |
| 2023-12-05 | 2023-12-01 | 2.391 | 36,121,203 | -514,528 | 0.44% | 86,356,924 |
| 2023-12-04 | 2023-11-30 | 2.380 | 36,635,731 | +323,747 | 0.45% | 87,197,758 |
| 2023-12-01 | 2023-11-29 | 2.412 | 36,311,984 | -52,703 | 0.45% | 87,584,706 |
| 2023-11-30 | 2023-11-28 | 2.423 | 36,364,687 | +278,573 | 0.45% | 88,098,221 |
| 2023-11-29 | 2023-11-27 | 2.423 | 36,086,114 | -44,233 | 0.44% | 87,423,342 |
| 2023-11-28 | 2023-11-24 | 2.465 | 36,130,347 | -15,058 | 0.44% | 89,066,125 |
| 2023-11-27 | 2023-11-23 | 2.476 | 36,145,405 | -478,976 | 0.44% | 89,487,311 |
| 2023-11-24 | 2023-11-22 | 2.476 | 36,624,381 | -425,437 | 0.45% | 90,673,140 |
| 2023-11-23 | 2023-11-21 | 2.508 | 37,049,818 | +431,100 | 0.45% | 92,907,446 |
| 2023-11-22 | 2023-11-20 | 2.423 | 36,618,718 | -643,736 | 0.45% | 88,713,645 |
| 2023-11-21 | 2023-11-17 | 2.370 | 37,262,454 | +899,716 | 0.46% | 88,293,505 |
| 2023-11-20 | 2023-11-16 | 2.412 | 36,362,738 | +90,254 | 0.45% | 87,707,125 |
| 2023-11-17 | 2023-11-15 | 2.401 | 36,272,484 | +60,326 | 0.45% | 87,104,016 |
| 2023-11-16 | 2023-11-14 | 2.295 | 36,212,158 | -263,515 | 0.44% | 83,111,400 |
| 2023-11-15 | 2023-11-13 | 2.295 | 36,475,673 | +478,092 | 0.45% | 83,716,200 |
| 2023-11-14 | 2023-11-10 | 2.263 | 35,997,581 | -35,763 | 0.44% | 81,471,434 |
| 2023-11-13 | 2023-11-09 | 2.327 | 36,033,344 | -16,942 | 0.44% | 83,849,625 |
| 2023-11-10 | 2023-11-08 | 2.338 | 36,050,286 | -184,459 | 0.44% | 84,272,104 |
| 2023-11-09 | 2023-11-07 | 2.412 | 36,234,745 | +52,703 | 0.44% | 87,398,405 |
| 2023-11-08 | 2023-11-06 | 2.497 | 36,182,042 | -117,216 | 0.44% | 90,346,925 |
| 2023-11-07 | 2023-11-03 | 2.465 | 36,299,258 | -18,823 | 0.45% | 89,482,513 |
| 2023-11-06 | 2023-11-02 | 2.465 | 36,318,081 | +358,132 | 0.45% | 89,528,914 |
| 2023-11-03 | 2023-11-01 | 2.412 | 35,959,949 | -2,672 | 0.44% | 86,735,595 |
| 2023-11-02 | 2023-10-31 | 2.455 | 35,962,621 | -2,943,834 | 0.44% | 88,270,534 |
| 2023-11-01 | 2023-10-30 | 2.518 | 38,906,455 | +1,121,832 | 0.48% | 97,976,619 |
| 2023-10-31 | 2023-10-27 | 2.518 | 37,784,623 | +368,922 | 0.46% | 95,151,553 |
| 2023-10-30 | 2023-10-26 | 2.444 | 37,415,701 | +549,739 | 0.46% | 91,439,567 |
| 2023-10-27 | 2023-10-25 | 2.476 | 36,865,962 | +112,935 | 0.45% | 91,271,236 |
| 2023-10-26 | 2023-10-24 | 2.370 | 36,753,027 | -214,576 | 0.45% | 87,086,416 |
| 2023-10-25 | 2023-10-20 | 2.327 | 36,967,603 | -549,804 | 0.45% | 86,023,646 |
| 2023-10-24 | 2023-10-19 | 2.327 | 37,517,407 | -455,505 | 0.46% | 87,303,041 |
| 2023-10-20 | 2023-10-18 | 2.380 | 37,972,912 | +542,089 | 0.47% | 90,380,421 |
| 2023-10-19 | 2023-10-17 | 2.391 | 37,430,823 | -546,625 | 0.46% | 89,487,904 |
| 2023-10-18 | 2023-10-16 | 2.370 | 37,977,448 | +222,106 | 0.47% | 89,987,685 |
| 2023-10-17 | 2023-10-13 | 2.401 | 37,755,342 | +335,040 | 0.46% | 90,664,921 |
| 2023-10-16 | 2023-10-12 | 2.455 | 37,420,302 | -101,641 | 0.46% | 91,848,424 |
| 2023-10-13 | 2023-10-11 | 2.476 | 37,521,943 | +56,467 | 0.46% | 92,895,287 |
| 2023-10-12 | 2023-10-10 | 2.423 | 37,465,476 | +252,222 | 0.46% | 90,765,027 |
| 2023-10-11 | 2023-10-09 | 2.412 | 37,213,254 | +496,914 | 0.46% | 89,758,574 |
| 2023-10-10 | 2023-10-06 | 2.391 | 36,716,340 | +158,109 | 0.45% | 87,779,750 |
| 2023-10-09 | 2023-10-05 | 2.380 | 36,558,231 | -233,399 | 0.45% | 87,013,298 |
| 2023-10-06 | 2023-10-04 | 2.370 | 36,791,630 | +399,038 | 0.45% | 87,177,886 |
| 2023-10-05 | 2023-10-03 | 2.433 | 36,392,592 | +380,214 | 0.45% | 88,552,517 |
| 2023-10-04 | 2023-09-29 | 2.550 | 36,012,378 | -37,645 | 0.44% | 91,836,533 |
| 2023-10-03 | 2023-09-28 | 2.508 | 36,050,023 | +289,900 | 0.44% | 90,400,324 |
| 2023-09-29 | 2023-09-27 | 2.529 | 35,760,123 | -399,101 | 0.44% | 90,433,305 |
| 2023-09-28 | 2023-09-26 | 2.540 | 36,159,224 | -292,262 | 0.44% | 91,826,798 |
| 2023-09-27 | 2023-09-25 | 2.561 | 36,451,486 | -103,760 | 0.45% | 93,343,637 |
| 2023-09-26 | 2023-09-22 | 2.646 | 36,555,246 | +226,619 | 0.45% | 96,716,706 |
| 2023-09-25 | 2023-09-21 | 2.635 | 36,328,627 | -3,855,802 | 0.45% | 95,731,112 |
| 2023-09-22 | 2023-09-20 | 2.699 | 40,184,429 | -966,503 | 0.49% | 108,453,596 |
| 2023-09-21 | 2023-09-19 | 2.731 | 41,150,932 | +4,457,145 | 0.51% | 112,373,845 |
| 2023-09-20 | 2023-09-18 | 2.699 | 36,693,787 | +87,306 | 0.45% | 99,032,717 |
| 2023-09-19 | 2023-09-15 | 2.731 | 36,606,481 | +248,449 | 0.45% | 99,963,981 |
| 2023-09-18 | 2023-09-14 | 2.656 | 36,358,032 | +90,339 | 0.45% | 96,581,249 |
| 2023-09-15 | 2023-09-13 | 2.656 | 36,267,693 | +312,454 | 0.45% | 96,341,273 |
| 2023-09-14 | 2023-09-12 | 2.720 | 35,955,239 | +459,269 | 0.44% | 97,803,542 |
| 2023-09-13 | 2023-09-11 | 2.933 | 35,495,970 | -4,887,001 | 0.44% | 104,097,565 |
| 2023-09-12 | 2023-09-07 | 2.858 | 40,382,971 | -3,233,719 | 0.50% | 115,425,825 |
| 2023-09-11 | 2023-09-06 | 2.869 | 43,616,690 | -5,153,603 | 0.54% | 125,132,151 |
| 2023-09-07 | 2023-09-05 | 2.901 | 48,770,293 | +2,733,948 | 0.60% | 141,471,987 |
| 2023-09-06 | 2023-09-04 | 2.954 | 46,036,345 | +9,772,647 | 0.57% | 135,987,213 |
| 2023-09-05 | 2023-08-31 | 2.773 | 36,263,698 | -21,682 | 0.45% | 100,569,210 |
| 2023-09-04 | 2023-08-30 | 2.816 | 36,285,380 | +21,682 | 0.45% | 102,171,552 |
| 2023-08-30 | 2023-08-28 | 2.763 | 36,263,698 | +75,290 | 0.45% | 100,183,887 |
| 2023-08-29 | 2023-08-25 | 2.784 | 36,188,408 | +175,050 | 0.44% | 100,744,932 |
| 2023-08-28 | 2023-08-24 | 2.773 | 36,013,358 | -322,265 | 0.44% | 99,874,948 |
| 2023-08-25 | 2023-08-23 | 2.603 | 36,335,623 | +71,525 | 0.45% | 94,591,287 |
| 2023-08-24 | 2023-08-22 | 2.699 | 36,264,098 | +174 | 0.45% | 97,873,031 |
| 2023-08-23 | 2023-08-21 | 2.635 | 36,263,924 | -616 | 0.45% | 95,560,611 |
| 2023-08-21 | 2023-08-17 | 2.720 | 36,264,540 | -143,051 | 0.45% | 98,644,887 |
| 2023-08-18 | 2023-08-16 | 2.763 | 36,407,591 | +377,158 | 0.45% | 100,581,413 |
| 2023-08-17 | 2023-08-15 | 2.880 | 36,030,433 | -109,171 | 0.44% | 103,750,742 |
| 2023-08-16 | 2023-08-14 | 2.975 | 36,139,604 | +112,930 | 0.44% | 107,521,140 |
| 2023-08-15 | 2023-08-11 | 2.975 | 36,026,674 | -97,877 | 0.44% | 107,185,155 |
| 2023-08-14 | 2023-08-10 | 3.092 | 36,124,551 | +97,877 | 0.44% | 111,698,640 |
| 2023-08-11 | 2023-08-09 | 3.113 | 36,026,674 | -218,342 | 0.44% | 112,161,609 |
| 2023-08-10 | 2023-08-08 | 3.145 | 36,245,016 | +218,342 | 0.44% | 113,996,744 |
| 2023-08-09 | 2023-08-07 | 3.124 | 36,026,674 | +1 | 0.44% | 112,544,413 |
| 2023-08-08 | 2023-08-04 | 3.156 | 36,026,673 | -37,645 | 0.44% | 113,692,822 |
| 2023-08-07 | 2023-08-03 | 3.081 | 36,064,318 | -862,071 | 0.44% | 111,129,193 |
| 2023-08-04 | 2023-08-02 | 3.124 | 36,926,389 | +432,917 | 0.45% | 115,355,050 |
| 2023-08-03 | 2023-08-01 | 3.177 | 36,493,472 | -53,023 | 0.45% | 115,941,473 |
| 2023-08-02 | 2023-07-31 | 3.028 | 36,546,495 | -1,020,180 | 0.45% | 110,673,344 |
| 2023-08-01 | 2023-07-28 | 3.220 | 37,566,675 | -244,692 | 0.46% | 120,947,759 |
| 2023-07-31 | 2023-07-27 | 3.145 | 37,811,367 | -929,854 | 0.46% | 118,923,184 |
| 2023-07-28 | 2023-07-26 | 3.135 | 38,741,221 | +2,005,711 | 0.48% | 121,436,086 |
| 2023-07-27 | 2023-07-25 | 3.039 | 36,735,510 | -504,461 | 0.45% | 111,636,072 |
| 2023-07-26 | 2023-07-24 | 2.890 | 37,239,971 | -210,804 | 0.46% | 107,629,340 |
| 2023-07-25 | 2023-07-21 | 2.954 | 37,450,775 | -59,077 | 0.46% | 110,626,213 |
| 2023-07-24 | 2023-07-20 | 3.007 | 37,509,852 | -931,025 | 0.46% | 112,793,540 |
| 2023-07-21 | 2023-07-19 | 2.954 | 38,440,877 | +504,413 | 0.47% | 113,550,885 |
| 2023-07-20 | 2023-07-18 | 2.975 | 37,936,464 | +579,718 | 0.47% | 112,867,088 |
| 2023-07-19 | 2023-07-14 | 3.081 | 37,356,746 | -3,430,536 | 0.46% | 115,111,703 |
| 2023-07-18 | 2023-07-13 | 3.081 | 40,787,282 | +3,206,063 | 0.50% | 125,682,614 |
| 2023-07-14 | 2023-07-12 | 2.880 | 37,581,219 | -692,668 | 0.46% | 108,216,278 |
| 2023-07-13 | 2023-07-11 | 2.752 | 38,273,887 | -354,767 | 0.47% | 105,330,652 |
| 2023-07-12 | 2023-07-10 | 2.731 | 38,628,654 | +354,898 | 0.47% | 105,486,076 |
| 2023-07-11 | 2023-07-07 | 2.614 | 38,273,756 | -403,743 | 0.47% | 100,043,443 |
| 2023-07-10 | 2023-07-06 | 2.625 | 38,677,499 | -4,939,045 | 0.47% | 101,509,754 |
| 2023-07-07 | 2023-07-05 | 2.646 | 43,616,544 | +745,376 | 0.54% | 115,399,264 |
| 2023-07-06 | 2023-07-04 | 2.540 | 42,871,168 | +3,847,321 | 0.53% | 108,871,864 |
| 2023-07-05 | 2023-07-03 | 2.508 | 39,023,847 | -7,541 | 0.48% | 97,857,592 |
| 2023-07-04 | 2023-06-30 | 2.412 | 39,031,388 | +203,283 | 0.48% | 94,143,923 |
| 2023-07-03 | 2023-06-29 | 2.370 | 38,828,105 | -331,276 | 0.48% | 92,003,320 |
| 2023-06-30 | 2023-06-28 | 2.444 | 39,159,381 | +275,339 | 0.48% | 95,700,916 |
| 2023-06-29 | 2023-06-27 | 2.465 | 38,884,042 | +116,675 | 0.48% | 95,854,350 |
| 2023-06-28 | 2023-06-26 | 2.391 | 38,767,367 | +237,156 | 0.48% | 92,683,252 |
| 2023-06-27 | 2023-06-23 | 2.401 | 38,530,211 | -293,632 | 0.47% | 92,525,676 |
| 2023-06-26 | 2023-06-21 | 2.518 | 38,823,843 | -146,815 | 0.48% | 97,768,580 |
| 2023-06-23 | 2023-06-20 | 2.518 | 38,970,658 | +715,022 | 0.48% | 98,138,299 |
| 2023-06-21 | 2023-06-19 | 2.571 | 38,255,636 | +7,518 | 0.47% | 98,370,127 |
| 2023-06-20 | 2023-06-16 | 2.763 | 38,248,118 | +941 | 0.47% | 105,666,144 |
| 2023-06-19 | 2023-06-15 | 2.678 | 38,247,177 | +744 | 0.47% | 102,412,358 |
| 2023-06-16 | 2023-06-14 | 2.646 | 38,246,433 | -34,709 | 0.47% | 101,191,195 |
| 2023-06-15 | 2023-06-13 | 2.540 | 38,281,142 | -139,286 | 0.47% | 97,215,436 |
| 2023-06-14 | 2023-06-12 | 2.561 | 38,420,428 | +33,880 | 0.47% | 98,385,632 |
| 2023-06-13 | 2023-06-09 | 2.582 | 38,386,548 | +159,992 | 0.47% | 99,114,632 |
| 2023-06-12 | 2023-06-08 | 2.603 | 38,226,556 | -282,338 | 0.47% | 99,513,889 |
| 2023-06-09 | 2023-06-07 | 2.635 | 38,508,894 | -293,631 | 0.47% | 101,476,427 |
| 2023-06-08 | 2023-06-06 | 2.603 | 38,802,525 | +227,683 | 0.48% | 101,013,289 |
| 2023-06-07 | 2023-06-05 | 2.625 | 38,574,842 | +16,940 | 0.47% | 101,240,329 |
| 2023-06-06 | 2023-06-02 | 2.656 | 38,557,902 | +31,998 | 0.47% | 102,424,970 |
| 2023-06-05 | 2023-06-01 | 2.540 | 38,525,904 | -9,298,320 | 0.47% | 97,837,012 |
| 2023-06-02 | 2023-05-31 | 2.497 | 47,824,224 | +169,402 | 0.59% | 119,417,571 |
| 2023-06-01 | 2023-05-30 | 2.540 | 47,654,822 | +9,275,734 | 0.58% | 121,020,012 |
| 2023-05-30 | 2023-05-25 | 2.561 | 38,379,088 | -18,823 | 0.47% | 98,279,770 |
| 2023-05-29 | 2023-05-24 | 2.635 | 38,397,911 | +301,160 | 0.47% | 101,183,971 |
| 2023-05-24 | 2023-05-22 | 2.752 | 38,096,751 | +281,461 | 0.47% | 104,843,170 |
| 2023-05-23 | 2023-05-19 | 2.826 | 37,815,290 | -48,939 | 0.47% | 106,881,247 |
| 2023-05-22 | 2023-05-18 | 2.848 | 37,864,229 | -330,335 | 0.47% | 107,824,227 |
| 2023-05-19 | 2023-05-17 | 2.805 | 38,194,564 | +84 | 0.47% | 107,141,550 |
| 2023-05-18 | 2023-05-16 | 2.911 | 38,194,480 | -281,088 | 0.47% | 111,199,697 |
| 2023-05-17 | 2023-05-15 | 2.848 | 38,475,568 | -376,450 | 0.47% | 109,565,109 |
| 2023-05-16 | 2023-05-12 | 2.731 | 38,852,018 | +1,072,883 | 0.48% | 106,096,033 |
| 2023-05-15 | 2023-05-11 | 2.922 | 37,779,135 | +20,008 | 0.46% | 110,391,884 |
| 2023-05-12 | 2023-05-10 | 3.113 | 37,759,127 | -30,116 | 0.46% | 117,555,243 |
| 2023-05-11 | 2023-05-09 | 3.060 | 37,789,243 | +90,349 | 0.46% | 115,641,341 |
| 2023-05-10 | 2023-05-08 | 3.166 | 37,698,894 | -346,335 | 0.46% | 119,370,583 |
| 2023-05-09 | 2023-05-05 | 3.050 | 38,045,229 | +252,222 | 0.47% | 116,020,448 |
| 2023-05-05 | 2023-05-03 | 2.996 | 37,793,007 | -52,703 | 0.46% | 113,243,425 |
| 2023-05-04 | 2023-05-02 | 3.060 | 37,845,710 | +63,996 | 0.47% | 115,814,140 |
| 2023-05-03 | 2023-04-28 | 3.039 | 37,781,714 | -31,605 | 0.46% | 114,815,396 |
| 2023-04-28 | 2023-04-26 | 3.156 | 37,813,319 | -542,089 | 0.47% | 119,331,112 |
| 2023-04-27 | 2023-04-25 | 3.113 | 38,355,408 | +568,440 | 0.47% | 119,411,641 |
| 2023-04-26 | 2023-04-24 | 3.262 | 37,786,968 | -150,580 | 0.46% | 123,263,036 |
| 2023-04-25 | 2023-04-21 | 3.347 | 37,937,548 | +52,697 | 0.47% | 126,979,102 |
| 2023-04-24 | 2023-04-20 | 3.400 | 37,884,851 | +692,263 | 0.47% | 128,815,464 |
| 2023-04-21 | 2023-04-19 | 3.570 | 37,192,588 | -150,587 | 0.46% | 132,784,724 |
| 2023-04-19 | 2023-04-17 | 3.485 | 37,343,175 | -10,344,850 | 0.46% | 130,148,008 |
| 2023-04-18 | 2023-04-14 | 3.336 | 47,688,025 | +8,304,491 | 0.59% | 159,107,783 |
| 2023-04-17 | 2023-04-13 | 2.635 | 39,383,534 | -9,411,255 | 0.48% | 103,781,228 |
| 2023-04-13 | 2023-04-11 | 2.540 | 48,794,789 | -504,443 | 0.60% | 123,914,973 |
| 2023-04-12 | 2023-04-06 | 2.444 | 49,299,232 | -3,765 | 0.61% | 120,481,518 |
| 2023-04-11 | 2023-04-04 | 2.423 | 49,302,997 | +41,410 | 0.61% | 119,442,974 |
| 2023-04-06 | 2023-04-03 | 2.401 | 49,261,587 | +466,798 | 0.61% | 118,295,787 |
| 2023-04-04 | 2023-03-31 | 2.444 | 48,794,789 | +7,882,867 | 0.60% | 119,248,718 |
| 2023-04-03 | 2023-03-30 | 2.455 | 40,911,922 | +1,404,160 | 0.50% | 100,418,632 |
| 2023-03-31 | 2023-03-29 | 2.444 | 39,507,762 | -127,993 | 0.49% | 96,552,318 |
| 2023-03-30 | 2023-03-28 | 2.486 | 39,635,755 | +394,851 | 0.49% | 98,549,729 |
| 2023-03-29 | 2023-03-27 | 2.338 | 39,240,904 | +75,290 | 0.48% | 91,730,577 |
| 2023-03-28 | 2023-03-24 | 2.348 | 39,165,614 | -365,157 | 0.48% | 91,970,734 |
| 2023-03-27 | 2023-03-23 | 2.380 | 39,530,771 | +346,334 | 0.49% | 94,088,326 |
| 2023-03-24 | 2023-03-22 | 2.348 | 39,184,437 | -48,938 | 0.48% | 92,014,935 |
| 2023-03-23 | 2023-03-21 | 2.316 | 39,233,375 | +51,856 | 0.48% | 90,879,223 |
| 2023-03-22 | 2023-03-20 | 2.274 | 39,181,519 | +16,931 | 0.48% | 89,093,800 |
| 2023-03-21 | 2023-03-17 | 2.284 | 39,164,588 | +361 | 0.48% | 89,471,447 |
| 2023-03-17 | 2023-03-15 | 2.327 | 39,164,227 | +188,225 | 0.48% | 91,135,192 |
| 2023-03-16 | 2023-03-14 | 2.338 | 38,976,002 | -2,108 | 0.48% | 91,111,335 |
| 2023-03-14 | 2023-03-10 | 2.189 | 38,978,110 | -26,348 | 0.48% | 85,317,955 |
| 2023-03-13 | 2023-03-09 | 2.274 | 39,004,458 | -278,573 | 0.48% | 88,691,186 |
| 2023-03-10 | 2023-03-08 | 2.370 | 39,283,031 | +280,651 | 0.48% | 93,081,268 |
| 2023-03-09 | 2023-03-07 | 2.540 | 39,002,380 | +5,978,030 | 0.48% | 99,047,028 |
| 2023-03-06 | 2023-03-02 | 2.486 | 33,024,350 | -97,877 | 0.41% | 82,111,233 |
| 2023-03-03 | 2023-03-01 | 2.497 | 33,122,227 | -237,164 | 0.41% | 82,706,536 |
| 2023-03-02 | 2023-02-28 | 2.348 | 33,359,391 | +236,001 | 0.41% | 78,336,259 |
| 2023-03-01 | 2023-02-27 | 2.327 | 33,123,390 | -48,938 | 0.41% | 77,078,159 |
| 2023-02-23 | 2023-02-21 | 2.518 | 33,172,328 | -21,590 | 0.41% | 83,536,589 |
| 2023-02-22 | 2023-02-20 | 2.497 | 33,193,918 | -11,733,953 | 0.41% | 82,885,549 |
| 2023-02-21 | 2023-02-17 | 2.380 | 44,927,871 | +2,567,391 | 0.55% | 106,934,119 |
| 2023-02-20 | 2023-02-16 | 2.380 | 42,360,480 | +421,624 | 0.52% | 100,823,398 |
| 2023-02-17 | 2023-02-15 | 2.412 | 41,938,856 | -643,730 | 0.52% | 101,156,752 |
| 2023-02-16 | 2023-02-14 | 2.465 | 42,582,586 | -101,642 | 0.52% | 104,971,755 |
| 2023-02-15 | 2023-02-13 | 2.423 | 42,684,228 | +101,642 | 0.52% | 103,408,138 |
| 2023-02-14 | 2023-02-10 | 2.401 | 42,582,586 | -67,761 | 0.52% | 102,256,968 |
| 2023-02-13 | 2023-02-09 | 2.561 | 42,650,347 | +67,761 | 0.52% | 109,217,455 |
| 2023-02-09 | 2023-02-07 | 2.529 | 42,582,586 | +9,363,258 | 0.52% | 107,686,542 |
| 2023-02-08 | 2023-02-06 | 2.476 | 33,219,328 | -2,515 | 0.41% | 82,243,049 |
| 2023-02-07 | 2023-02-03 | 2.603 | 33,221,843 | +2,500 | 0.41% | 86,485,290 |
| 2023-02-06 | 2023-02-02 | 2.731 | 33,219,343 | -82,819 | 0.41% | 90,714,477 |
| 2023-02-03 | 2023-02-01 | 2.848 | 33,302,162 | +80,729 | 0.41% | 94,833,038 |
| 2023-02-02 | 2023-01-31 | 2.688 | 33,221,433 | -1,012,651 | 0.41% | 89,308,197 |
| 2023-02-01 | 2023-01-30 | 2.625 | 34,234,084 | +899,716 | 0.42% | 89,847,936 |
| 2023-01-27 | 2023-01-20 | 2.837 | 33,334,368 | -316,219 | 0.41% | 94,570,553 |
| 2023-01-26 | 2023-01-19 | 2.741 | 33,650,587 | -5,605,343 | 0.41% | 92,249,663 |
| 2023-01-20 | 2023-01-18 | 2.752 | 39,255,930 | +5,466,057 | 0.48% | 108,033,258 |
| 2023-01-19 | 2023-01-17 | 2.656 | 33,789,873 | +67,761 | 0.42% | 89,759,207 |
| 2023-01-18 | 2023-01-16 | 2.720 | 33,722,112 | +218,341 | 0.41% | 91,729,108 |
| 2023-01-17 | 2023-01-13 | 2.741 | 33,503,771 | -854,542 | 0.41% | 91,847,182 |
| 2023-01-16 | 2023-01-12 | 2.763 | 34,358,313 | -1,456,862 | 0.42% | 94,919,976 |
| 2023-01-13 | 2023-01-11 | 2.465 | 35,815,175 | +1,298,753 | 0.44% | 88,289,184 |
| 2023-01-12 | 2023-01-10 | 2.359 | 34,516,422 | -56,468 | 0.42% | 81,420,016 |
| 2023-01-11 | 2023-01-09 | 2.380 | 34,572,890 | +135,523 | 0.43% | 82,287,931 |
| 2023-01-10 | 2023-01-06 | 2.274 | 34,437,367 | -429,154 | 0.42% | 78,306,201 |
| 2023-01-09 | 2023-01-05 | 2.316 | 34,866,521 | +560,911 | 0.43% | 80,763,950 |
| 2023-01-06 | 2023-01-04 | 2.242 | 34,305,610 | +200,555 | 0.42% | 76,913,051 |
| 2023-01-05 | 2023-01-03 | 2.210 | 34,105,055 | +399,037 | 0.42% | 75,376,250 |
| 2023-01-04 | 2022-12-30 | 2.125 | 33,706,018 | -353,863 | 0.41% | 71,629,164 |
| 2023-01-03 | 2022-12-29 | 2.157 | 34,059,881 | +353,863 | 0.42% | 73,466,881 |
| 2022-12-30 | 2022-12-28 | 2.253 | 33,706,018 | -236,917 | 0.41% | 75,926,914 |
| 2022-12-29 | 2022-12-23 | 2.168 | 33,942,935 | -15,058 | 0.42% | 73,575,293 |
| 2022-12-28 | 2022-12-22 | 2.210 | 33,957,993 | +15,058 | 0.42% | 75,051,226 |
| 2022-12-23 | 2022-12-21 | 2.168 | 33,942,935 | +150,580 | 0.42% | 73,575,293 |
| 2022-12-22 | 2022-12-20 | 2.168 | 33,792,355 | -240,928 | 0.42% | 73,248,893 |
| 2022-12-21 | 2022-12-19 | 2.178 | 34,033,283 | -71,526 | 0.42% | 74,132,756 |
| 2022-12-20 | 2022-12-16 | 2.348 | 34,104,809 | +342,570 | 0.42% | 80,086,688 |
| 2022-12-19 | 2022-12-15 | 2.284 | 33,762,239 | -18,822 | 0.42% | 77,129,788 |
| 2022-12-16 | 2022-12-14 | 2.284 | 33,781,061 | -2,064,453 | 0.42% | 77,172,787 |
| 2022-12-15 | 2022-12-13 | 2.263 | 35,845,514 | -2,962,664 | 0.44% | 81,127,269 |
| 2022-12-14 | 2022-12-12 | 2.316 | 38,808,178 | -1,102,999 | 0.48% | 89,894,307 |
| 2022-12-13 | 2022-12-09 | 2.465 | 39,911,177 | +6,294,248 | 0.49% | 98,386,375 |
| 2022-12-12 | 2022-12-08 | 2.274 | 33,616,929 | -790,545 | 0.41% | 76,440,629 |
| 2022-12-09 | 2022-12-07 | 2.189 | 34,407,474 | -4,603,657 | 0.42% | 75,313,434 |
| 2022-12-07 | 2022-12-05 | 2.284 | 39,011,131 | +6,001,067 | 0.48% | 89,120,875 |
| 2022-12-06 | 2022-12-02 | 2.072 | 33,010,064 | -1,690,355 | 0.41% | 68,396,427 |
| 2022-12-05 | 2022-12-01 | 2.221 | 34,700,419 | +764,194 | 0.43% | 77,060,788 |
| 2022-12-02 | 2022-11-30 | 2.146 | 33,936,225 | +979,709 | 0.42% | 72,839,564 |
| 2022-12-01 | 2022-11-29 | 2.157 | 32,956,516 | +310,572 | 0.41% | 71,086,932 |
| 2022-11-30 | 2022-11-28 | 2.168 | 32,645,944 | -317,160 | 0.40% | 70,763,913 |
| 2022-11-29 | 2022-11-25 | 2.093 | 32,963,104 | -523,266 | 0.41% | 68,999,631 |
| 2022-11-28 | 2022-11-24 | 2.114 | 33,486,370 | -587,262 | 0.41% | 70,806,575 |
| 2022-11-25 | 2022-11-23 | 2.061 | 34,073,632 | +1,012,651 | 0.42% | 70,238,075 |
| 2022-11-24 | 2022-11-22 | 2.029 | 33,060,981 | -293,629 | 0.41% | 67,096,759 |
| 2022-11-23 | 2022-11-21 | 2.072 | 33,354,610 | -22,590 | 0.41% | 69,110,322 |
| 2022-11-22 | 2022-11-18 | 2.093 | 33,377,200 | +572,201 | 0.41% | 69,866,432 |
| 2022-11-21 | 2022-11-17 | 2.072 | 32,804,999 | -334,476 | 0.40% | 67,971,535 |
| 2022-11-18 | 2022-11-16 | 2.157 | 33,139,475 | +1,708,962 | 0.41% | 71,481,573 |
| 2022-11-17 | 2022-11-15 | 2.231 | 31,430,513 | +18,819 | 0.39% | 70,133,127 |
| 2022-11-16 | 2022-11-14 | 2.178 | 31,411,694 | -3,643,680 | 0.39% | 68,422,298 |
| 2022-11-15 | 2022-11-11 | 2.210 | 35,055,374 | +263,515 | 0.43% | 77,476,569 |
| 2022-11-14 | 2022-11-10 | 2.125 | 34,791,859 | +2,015,796 | 0.43% | 73,936,701 |
| 2022-11-11 | 2022-11-09 | 2.253 | 32,776,063 | -338,805 | 0.40% | 73,832,077 |
| 2022-11-10 | 2022-11-08 | 2.189 | 33,114,868 | -641,471 | 0.41% | 72,484,090 |
| 2022-11-09 | 2022-11-07 | 2.072 | 33,756,339 | -741,352 | 0.42% | 69,942,700 |
| 2022-11-08 | 2022-11-04 | 1.785 | 34,497,691 | +980,348 | 0.42% | 61,581,711 |
| 2022-11-07 | 2022-11-03 | 1.689 | 33,517,343 | +348,377 | 0.41% | 56,626,426 |
| 2022-11-04 | 2022-11-02 | 1.838 | 33,168,966 | -353,863 | 0.41% | 60,972,005 |
| 2022-11-03 | 2022-11-01 | 1.785 | 33,522,829 | -1,008,886 | 0.41% | 59,841,488 |
| 2022-11-02 | 2022-10-31 | 1.647 | 34,531,715 | -123,740 | 0.42% | 56,872,496 |
| 2022-11-01 | 2022-10-28 | 1.721 | 34,655,455 | +690,409 | 0.43% | 59,653,930 |
| 2022-10-31 | 2022-10-27 | 1.785 | 33,965,046 | +933,597 | 0.42% | 60,630,888 |
| 2022-10-28 | 2022-10-26 | 1.732 | 33,031,449 | +316,100 | 0.41% | 57,209,436 |
| 2022-10-27 | 2022-10-25 | 1.732 | 32,715,349 | -1,334,631 | 0.40% | 56,661,961 |
| 2022-10-26 | 2022-10-24 | 1.668 | 34,049,980 | +941 | 0.42% | 56,802,697 |
| 2022-10-25 | 2022-10-21 | 1.764 | 34,049,039 | +863,951 | 0.42% | 60,057,242 |
| 2022-10-24 | 2022-10-20 | 1.785 | 33,185,088 | +749,136 | 0.41% | 59,238,588 |
| 2022-10-21 | 2022-10-19 | 1.806 | 32,435,952 | -188,225 | 0.40% | 58,590,609 |
| 2022-10-20 | 2022-10-18 | 1.955 | 32,624,177 | +187,114 | 0.40% | 63,783,718 |
| 2022-10-19 | 2022-10-17 | 2.019 | 32,437,063 | +942 | 0.40% | 65,485,865 |
| 2022-10-18 | 2022-10-14 | 2.125 | 32,436,121 | +169,402 | 0.40% | 68,930,487 |
| 2022-10-17 | 2022-10-13 | 2.136 | 32,266,719 | +24,477 | 0.40% | 68,913,341 |
| 2022-10-14 | 2022-10-12 | 2.168 | 32,242,242 | +86,584 | 0.40% | 69,888,841 |
| 2022-10-11 | 2022-10-07 | 2.083 | 32,155,658 | -357,628 | 0.40% | 66,967,782 |
| 2022-10-10 | 2022-10-06 | 2.114 | 32,513,286 | +88,466 | 0.40% | 68,748,999 |
| 2022-10-07 | 2022-10-05 | 2.072 | 32,424,820 | +135,522 | 0.40% | 67,183,809 |
| 2022-10-06 | 2022-10-03 | 2.008 | 32,289,298 | +131,757 | 0.40% | 64,844,455 |
| 2022-10-05 | 2022-09-30 | 1.998 | 32,157,541 | -82,066 | 0.40% | 64,238,164 |
| 2022-10-03 | 2022-09-29 | 1.934 | 32,239,607 | +158,203 | 0.40% | 62,346,714 |
| 2022-09-30 | 2022-09-28 | 1.891 | 32,081,404 | -21,081 | 0.39% | 60,677,239 |
| 2022-09-29 | 2022-09-27 | 1.966 | 32,102,485 | -53,280 | 0.39% | 63,104,862 |
| 2022-09-28 | 2022-09-26 | 1.881 | 32,155,765 | +1,162 | 0.40% | 60,476,208 |
| 2022-09-27 | 2022-09-23 | 2.008 | 32,154,603 | +459,269 | 0.40% | 64,573,956 |
| 2022-09-26 | 2022-09-22 | 2.083 | 31,695,334 | -816,897 | 0.39% | 66,009,105 |
| 2022-09-23 | 2022-09-21 | 2.114 | 32,512,231 | +278,573 | 0.40% | 68,746,768 |
| 2022-09-22 | 2022-09-20 | 2.136 | 32,233,658 | +417,860 | 0.40% | 68,842,731 |
| 2022-09-21 | 2022-09-19 | 2.093 | 31,815,798 | -173,167 | 0.39% | 66,598,046 |
| 2022-09-20 | 2022-09-16 | 2.104 | 31,988,965 | +295,513 | 0.39% | 67,300,427 |
| 2022-09-19 | 2022-09-15 | 2.146 | 31,693,452 | -347,275 | 0.39% | 68,025,752 |
| 2022-09-16 | 2022-09-14 | 2.295 | 32,040,727 | +346,221 | 0.39% | 73,537,448 |
| 2022-09-15 | 2022-09-13 | 2.348 | 31,694,506 | +137,406 | 0.39% | 74,426,689 |
| 2022-09-14 | 2022-09-09 | 2.338 | 31,557,100 | -10,352 | 0.39% | 73,768,713 |
| 2022-09-13 | 2022-09-08 | 2.210 | 31,567,452 | -112,935 | 0.39% | 69,767,844 |
| 2022-09-09 | 2022-09-07 | 2.263 | 31,680,387 | -53,991 | 0.39% | 71,700,556 |
| 2022-09-08 | 2022-09-06 | 2.253 | 31,734,378 | -92,230 | 0.39% | 71,485,555 |
| 2022-09-07 | 2022-09-05 | 2.199 | 31,826,608 | +110,688 | 0.39% | 70,002,434 |
| 2022-09-06 | 2022-09-02 | 2.146 | 31,715,920 | +279,560 | 0.39% | 68,073,977 |
| 2022-09-05 | 2022-09-01 | 2.221 | 31,436,360 | -3,727 | 0.39% | 69,812,145 |
| 2022-09-02 | 2022-08-31 | 2.295 | 31,440,087 | +268,120 | 0.39% | 72,158,904 |
| 2022-09-01 | 2022-08-30 | 2.295 | 31,171,967 | -195,756 | 0.38% | 71,543,536 |
| 2022-08-31 | 2022-08-29 | 2.316 | 31,367,723 | -342,569 | 0.39% | 72,659,420 |
| 2022-08-30 | 2022-08-26 | 2.412 | 31,710,292 | +435,751 | 0.39% | 76,485,399 |
| 2022-08-29 | 2022-08-25 | 2.380 | 31,274,541 | -6,592 | 0.38% | 74,437,436 |
| 2022-08-26 | 2022-08-24 | 2.284 | 31,281,133 | -1,565,721 | 0.38% | 71,461,705 |
| 2022-08-25 | 2022-08-23 | 2.359 | 32,846,854 | -339,747 | 0.40% | 77,481,710 |
| 2022-08-24 | 2022-08-22 | 2.391 | 33,186,601 | -200,461 | 0.41% | 79,341,011 |
| 2022-08-23 | 2022-08-19 | 2.348 | 33,387,062 | +225,870 | 0.41% | 78,401,237 |
| 2022-08-22 | 2022-08-18 | 2.380 | 33,161,192 | -65,879 | 0.41% | 78,927,908 |
| 2022-08-19 | 2022-08-17 | 2.391 | 33,227,071 | +67,761 | 0.41% | 79,437,765 |
| 2022-08-18 | 2022-08-16 | 2.518 | 33,159,310 | +1,450 | 0.41% | 83,503,806 |
| 2022-08-17 | 2022-08-15 | 2.540 | 33,157,860 | -191,990 | 0.41% | 84,204,797 |
| 2022-08-16 | 2022-08-12 | 2.571 | 33,349,850 | -1,136,879 | 0.41% | 85,755,442 |
| 2022-08-15 | 2022-08-11 | 2.561 | 34,486,729 | +76,229 | 0.42% | 88,312,359 |
| 2022-08-12 | 2022-08-10 | 2.412 | 34,410,500 | +184,460 | 0.42% | 82,998,316 |
| 2022-08-11 | 2022-08-09 | 2.465 | 34,226,040 | -141,798 | 0.42% | 84,371,754 |
| 2022-08-10 | 2022-08-08 | 2.423 | 34,367,838 | -94,113 | 0.42% | 83,260,593 |
| 2022-08-09 | 2022-08-05 | 2.423 | 34,461,951 | +7,151 | 0.42% | 83,488,594 |
| 2022-08-08 | 2022-08-04 | 2.380 | 34,454,800 | +295,885 | 0.42% | 82,006,862 |
| 2022-08-05 | 2022-08-03 | 2.370 | 34,158,915 | +575,965 | 0.42% | 80,939,659 |
| 2022-08-04 | 2022-08-02 | 2.359 | 33,582,950 | +33,881 | 0.41% | 79,218,070 |
| 2022-08-03 | 2022-08-01 | 2.455 | 33,549,069 | +4,347 | 0.41% | 82,346,452 |
| 2022-08-02 | 2022-07-29 | 2.465 | 33,544,722 | -18,825 | 0.41% | 82,692,214 |
| 2022-08-01 | 2022-07-28 | 2.540 | 33,563,547 | +135,522 | 0.41% | 85,235,044 |
| 2022-07-29 | 2022-07-27 | 2.540 | 33,428,025 | +549,637 | 0.41% | 84,890,885 |
| 2022-07-28 | 2022-07-26 | 2.816 | 32,878,388 | +45,174 | 0.40% | 92,578,221 |
| 2022-07-26 | 2022-07-22 | 2.688 | 32,833,214 | +5 | 0.40% | 88,264,560 |
| 2022-07-25 | 2022-07-21 | 2.773 | 32,833,209 | -38,591 | 0.40% | 91,055,520 |
| 2022-07-22 | 2022-07-20 | 2.741 | 32,871,800 | -245,952 | 0.40% | 90,114,698 |
| 2022-07-21 | 2022-07-19 | 2.741 | 33,117,752 | -305,043 | 0.41% | 90,788,950 |
| 2022-07-20 | 2022-07-18 | 2.710 | 33,422,795 | -71,525 | 0.41% | 90,559,786 |
| 2022-07-18 | 2022-07-14 | 2.720 | 33,494,320 | +139,292 | 0.41% | 91,109,481 |
| 2022-07-15 | 2022-07-13 | 2.731 | 33,355,028 | +582,395 | 0.41% | 91,085,002 |
| 2022-07-14 | 2022-07-12 | 2.837 | 32,772,633 | +243,307 | 0.40% | 92,976,894 |
| 2022-07-13 | 2022-07-11 | 2.890 | 32,529,326 | -274,330 | 0.40% | 94,014,840 |
| 2022-07-12 | 2022-07-08 | 2.986 | 32,803,656 | +312,453 | 0.40% | 97,944,715 |
| 2022-07-11 | 2022-07-07 | 2.890 | 32,491,203 | +158,191 | 0.40% | 93,904,658 |
| 2022-07-08 | 2022-07-06 | 2.880 | 32,333,012 | +4,721,038 | 0.40% | 93,103,905 |
| 2022-07-07 | 2022-07-05 | 3.039 | 27,611,974 | +240,634 | 0.34% | 83,910,427 |
| 2022-07-06 | 2022-07-04 | 3.081 | 27,371,340 | -216,457 | 0.34% | 84,342,505 |
| 2022-07-05 | 2022-06-30 | 3.103 | 27,587,797 | +197,071 | 0.34% | 85,595,772 |
| 2022-07-04 | 2022-06-29 | 3.135 | 27,390,726 | -115,757 | 0.34% | 85,857,453 |
| 2022-06-30 | 2022-06-28 | 3.305 | 27,506,483 | -169,403 | 0.34% | 90,896,653 |
| 2022-06-29 | 2022-06-27 | 3.198 | 27,675,886 | +370,822 | 0.34% | 88,515,733 |
| 2022-06-28 | 2022-06-24 | 3.018 | 27,305,064 | -521,494 | 0.34% | 82,397,489 |
| 2022-06-27 | 2022-06-23 | 3.262 | 27,826,558 | +9,327,495 | 0.34% | 90,771,666 |
| 2022-06-24 | 2022-06-22 | 3.241 | 18,499,063 | +137,739 | 0.23% | 59,951,770 |
| 2022-06-23 | 2022-06-21 | 3.326 | 18,361,324 | -120,631 | 0.23% | 61,066,183 |
| 2022-06-22 | 2022-06-20 | 3.230 | 18,481,955 | +42,791 | 0.23% | 59,699,945 |
| 2022-06-21 | 2022-06-17 | 3.368 | 18,439,164 | +753 | 0.23% | 62,108,770 |
| 2022-06-20 | 2022-06-16 | 3.326 | 18,438,411 | -15,058 | 0.23% | 61,322,559 |
| 2022-06-17 | 2022-06-15 | 3.326 | 18,453,469 | +297,396 | 0.23% | 61,372,639 |
| 2022-06-15 | 2022-06-13 | 3.528 | 18,156,073 | -499,230 | 0.22% | 64,049,013 |
| 2022-06-14 | 2022-06-10 | 3.761 | 18,655,303 | -923,199 | 0.23% | 70,171,056 |
| 2022-06-13 | 2022-06-09 | 3.560 | 19,578,502 | -112,968 | 0.24% | 69,691,002 |
| 2022-06-10 | 2022-06-08 | 3.581 | 19,691,470 | +1,588,620 | 0.24% | 70,511,585 |
| 2022-06-09 | 2022-06-07 | 3.506 | 18,102,850 | +1,030 | 0.22% | 63,476,553 |
| 2022-06-08 | 2022-06-06 | 3.655 | 18,101,820 | -172,132 | 0.22% | 66,165,732 |
| 2022-06-07 | 2022-06-02 | 3.464 | 18,273,952 | -11,294 | 0.22% | 63,299,827 |
| 2022-06-06 | 2022-06-01 | 3.538 | 18,285,246 | +117,536 | 0.22% | 64,698,987 |
| 2022-06-02 | 2022-05-31 | 3.549 | 18,167,710 | +95,317 | 0.22% | 64,476,150 |
| 2022-06-01 | 2022-05-30 | 3.485 | 18,072,393 | +135,522 | 0.22% | 62,985,698 |
| 2022-05-31 | 2022-05-27 | 3.496 | 17,936,871 | -375,601 | 0.22% | 62,703,968 |
| 2022-05-30 | 2022-05-26 | 3.506 | 18,312,472 | +1,627 | 0.23% | 64,211,580 |
| 2022-05-27 | 2022-05-25 | 3.485 | 18,310,845 | +1,612 | 0.23% | 63,816,748 |
| 2022-05-26 | 2022-05-24 | 3.432 | 18,309,233 | +1,981 | 0.23% | 62,838,399 |
| 2022-05-25 | 2022-05-23 | 3.549 | 18,307,252 | -579 | 0.23% | 64,971,376 |
| 2022-05-24 | 2022-05-20 | 3.517 | 18,307,831 | -1,882 | 0.23% | 64,389,837 |
| 2022-05-23 | 2022-05-19 | 3.432 | 18,309,713 | -568,440 | 0.23% | 62,840,047 |
| 2022-05-20 | 2022-05-18 | 3.506 | 18,878,153 | -7,910 | 0.23% | 66,195,106 |
| 2022-05-19 | 2022-05-17 | 3.506 | 18,886,063 | +733,786 | 0.23% | 66,222,842 |
| 2022-05-17 | 2022-05-13 | 3.262 | 18,152,277 | -638,504 | 0.22% | 59,213,663 |
| 2022-05-16 | 2022-05-12 | 3.188 | 18,790,781 | +622,359 | 0.23% | 59,898,856 |
| 2022-05-13 | 2022-05-11 | 3.273 | 18,168,422 | +14,335 | 0.22% | 59,459,378 |
| 2022-05-12 | 2022-05-10 | 3.081 | 18,154,087 | +3,854,907 | 0.22% | 55,940,308 |
| 2022-05-11 | 2022-05-06 | 3.188 | 14,299,180 | +298,690 | 0.18% | 45,581,103 |
| 2022-05-10 | 2022-05-05 | 3.358 | 14,000,490 | +154,871 | 0.17% | 47,009,189 |
| 2022-05-06 | 2022-05-04 | 3.379 | 13,845,619 | -208,930 | 0.17% | 46,783,417 |
| 2022-05-05 | 2022-05-03 | 3.496 | 14,054,549 | +214,577 | 0.17% | 49,132,092 |
| 2022-05-04 | 2022-04-29 | 3.602 | 13,839,972 | -47,056 | 0.17% | 49,852,547 |
| 2022-05-03 | 2022-04-28 | 3.602 | 13,887,028 | -384,113 | 0.17% | 50,022,046 |
| 2022-04-28 | 2022-04-26 | 3.294 | 14,271,141 | +267,282 | 0.18% | 47,008,114 |
| 2022-04-27 | 2022-04-25 | 3.230 | 14,003,859 | +40,869 | 0.17% | 45,234,912 |
| 2022-04-26 | 2022-04-22 | 3.485 | 13,962,990 | -2,089,299 | 0.17% | 48,663,653 |
| 2022-04-25 | 2022-04-21 | 3.506 | 16,052,289 | +553,386 | 0.20% | 56,286,384 |
| 2022-04-22 | 2022-04-20 | 3.719 | 15,498,903 | -18,817 | 0.19% | 57,639,665 |
| 2022-04-21 | 2022-04-19 | 4.133 | 15,517,720 | +1,838,018 | 0.19% | 64,140,147 |
| 2022-04-20 | 2022-04-14 | 4.229 | 13,679,702 | +34,746 | 0.17% | 57,851,170 |
| 2022-04-19 | 2022-04-13 | 3.985 | 13,644,956 | -307,748 | 0.17% | 54,369,564 |
| 2022-04-14 | 2022-04-12 | 3.772 | 13,952,704 | +158,109 | 0.17% | 52,630,703 |
| 2022-04-13 | 2022-04-11 | 3.889 | 13,794,595 | -30,699 | 0.17% | 53,646,634 |
| 2022-04-12 | 2022-04-08 | 4.059 | 13,825,294 | -1,513,377 | 0.17% | 56,116,449 |
| 2022-04-11 | 2022-04-07 | 4.070 | 15,338,671 | -749,136 | 0.19% | 62,422,182 |
| 2022-04-08 | 2022-04-06 | 3.730 | 16,087,807 | -361,392 | 0.20% | 60,000,712 |
| 2022-04-07 | 2022-04-04 | 3.581 | 16,449,199 | +1,129,350 | 0.20% | 58,901,600 |
| 2022-04-06 | 2022-04-01 | 3.379 | 15,319,849 | -1,566 | 0.19% | 51,764,741 |
| 2022-04-04 | 2022-03-31 | 3.358 | 15,321,415 | +2,102 | 0.19% | 51,444,435 |
| 2022-04-01 | 2022-03-30 | 3.368 | 15,319,313 | +244,693 | 0.19% | 51,600,153 |
| 2022-03-31 | 2022-03-29 | 3.336 | 15,074,620 | +63,996 | 0.19% | 50,295,423 |
| 2022-03-30 | 2022-03-28 | 3.411 | 15,010,624 | +449,844 | 0.18% | 51,198,380 |
| 2022-03-29 | 2022-03-25 | 3.485 | 14,560,780 | -3,888,731 | 0.18% | 50,747,064 |
| 2022-03-28 | 2022-03-24 | 3.177 | 18,449,511 | -10,518,019 | 0.23% | 58,614,962 |
| 2022-03-25 | 2022-03-23 | 3.135 | 28,967,530 | +75,290 | 0.36% | 90,800,015 |
| 2022-03-24 | 2022-03-22 | 3.092 | 28,892,240 | -655,023 | 0.36% | 89,336,029 |
| 2022-03-22 | 2022-03-18 | 3.060 | 29,547,263 | +907,245 | 0.36% | 90,419,518 |
| 2022-03-21 | 2022-03-17 | 2.901 | 28,640,018 | -1,127,219 | 0.35% | 83,078,448 |
| 2022-03-18 | 2022-03-16 | 2.678 | 29,767,237 | +6,855,158 | 0.37% | 79,706,090 |
| 2022-03-17 | 2022-03-15 | 2.306 | 22,912,079 | +7,077,264 | 0.28% | 52,829,521 |
| 2022-03-16 | 2022-03-14 | 2.593 | 15,834,815 | -252,221 | 0.19% | 41,053,979 |
| 2022-03-15 | 2022-03-11 | 2.922 | 16,087,036 | +634,318 | 0.20% | 47,006,852 |
| 2022-03-14 | 2022-03-10 | 3.092 | 15,452,718 | -101,641 | 0.19% | 47,780,458 |
| 2022-03-11 | 2022-03-09 | 3.124 | 15,554,359 | -717,966 | 0.19% | 48,590,558 |
| 2022-03-10 | 2022-03-08 | 3.241 | 16,272,325 | +119,561 | 0.20% | 52,735,357 |
| 2022-03-09 | 2022-03-07 | 3.538 | 16,152,764 | +779,251 | 0.20% | 57,153,591 |
| 2022-03-08 | 2022-03-04 | 3.528 | 15,373,513 | -506,075 | 0.19% | 54,233,002 |
| 2022-03-07 | 2022-03-03 | 3.453 | 15,879,588 | -75,290 | 0.20% | 54,837,170 |
| 2022-03-04 | 2022-03-02 | 3.336 | 15,954,878 | +158,109 | 0.20% | 53,232,342 |
| 2022-03-03 | 2022-03-01 | 2.986 | 15,796,769 | -176,931 | 0.19% | 47,165,781 |
| 2022-03-02 | 2022-02-28 | 2.996 | 15,973,700 | -161,874 | 0.20% | 47,863,789 |
| 2022-03-01 | 2022-02-25 | 2.986 | 16,135,574 | -31,998 | 0.20% | 48,177,380 |
| 2022-02-28 | 2022-02-24 | 2.986 | 16,167,572 | -244,693 | 0.20% | 48,272,919 |
| 2022-02-25 | 2022-02-23 | 3.113 | 16,412,265 | +244,693 | 0.20% | 51,096,197 |
| 2022-02-24 | 2022-02-22 | 3.113 | 16,167,572 | -75,958 | 0.20% | 50,334,396 |
| 2022-02-23 | 2022-02-21 | 3.166 | 16,243,530 | -71,578 | 0.20% | 51,433,860 |
| 2022-02-22 | 2022-02-18 | 3.177 | 16,315,108 | -82,819 | 0.20% | 51,833,864 |
| 2022-02-21 | 2022-02-17 | 3.166 | 16,397,927 | +75,290 | 0.20% | 51,922,746 |
| 2022-02-18 | 2022-02-16 | 3.156 | 16,322,637 | -90,348 | 0.20% | 51,510,909 |
| 2022-02-17 | 2022-02-15 | 3.018 | 16,412,985 | +148,948 | 0.20% | 49,528,862 |
| 2022-02-16 | 2022-02-14 | 3.145 | 16,264,037 | +223,988 | 0.20% | 51,153,164 |
| 2022-02-15 | 2022-02-11 | 3.166 | 16,040,049 | -6,994,445 | 0.20% | 50,789,553 |
| 2022-02-14 | 2022-02-10 | 3.220 | 23,034,494 | -136,508 | 0.28% | 74,160,687 |
| 2022-02-11 | 2022-02-09 | 2.901 | 23,171,002 | +165,638 | 0.28% | 67,214,025 |
| 2022-02-10 | 2022-02-08 | 2.741 | 23,005,364 | +1,589 | 0.28% | 63,066,867 |
| 2022-02-08 | 2022-02-04 | 2.763 | 23,003,775 | +1,505 | 0.28% | 63,551,367 |
| 2022-02-07 | 2022-01-31 | 2.646 | 23,002,270 | -3,764 | 0.28% | 60,858,674 |
| 2022-02-04 | 2022-01-27 | 2.880 | 23,006,034 | -117,641 | 0.28% | 66,246,584 |
| 2022-01-28 | 2022-01-26 | 2.954 | 23,123,675 | +114,035 | 0.28% | 68,305,251 |
| 2022-01-27 | 2022-01-25 | 2.869 | 23,009,640 | -63,056 | 0.28% | 66,012,477 |
| 2022-01-26 | 2022-01-24 | 3.050 | 23,072,696 | +630 | 0.28% | 70,361,110 |
| 2022-01-24 | 2022-01-20 | 3.071 | 23,072,066 | -31,195 | 0.28% | 70,849,497 |
| 2022-01-21 | 2022-01-19 | 2.869 | 23,103,261 | +22,587 | 0.28% | 66,281,067 |
| 2022-01-20 | 2022-01-18 | 2.880 | 23,080,674 | +7,529 | 0.28% | 66,461,512 |
| 2022-01-19 | 2022-01-17 | 2.805 | 23,073,145 | -97,877 | 0.28% | 64,723,674 |
| 2022-01-18 | 2022-01-14 | 2.890 | 23,171,022 | -101,641 | 0.28% | 66,967,877 |
| 2022-01-17 | 2022-01-13 | 2.933 | 23,272,663 | -643,730 | 0.29% | 68,250,777 |
| 2022-01-14 | 2022-01-12 | 2.890 | 23,916,393 | +174,324 | 0.29% | 69,122,116 |
| 2022-01-13 | 2022-01-11 | 2.699 | 23,742,069 | +172,264 | 0.29% | 64,077,376 |
| 2022-01-12 | 2022-01-10 | 2.561 | 23,569,805 | -45,174 | 0.29% | 60,356,698 |
| 2022-01-11 | 2022-01-07 | 2.486 | 23,614,979 | +259,751 | 0.29% | 58,715,919 |
| 2022-01-10 | 2022-01-06 | 2.476 | 23,355,228 | -22,587 | 0.29% | 57,821,915 |
| 2022-01-07 | 2022-01-05 | 2.518 | 23,377,815 | -15,058 | 0.29% | 58,871,446 |
| 2022-01-06 | 2022-01-04 | 2.593 | 23,392,873 | -218,342 | 0.29% | 60,649,305 |
| 2022-01-05 | 2022-01-03 | 2.710 | 23,611,215 | +1,716,613 | 0.29% | 63,975,097 |
| 2022-01-04 | 2021-12-31 | 2.656 | 21,894,602 | -3,764 | 0.27% | 58,160,684 |
| 2022-01-03 | 2021-12-29 | 2.561 | 21,898,366 | -312,454 | 0.27% | 56,076,538 |
| 2021-12-30 | 2021-12-28 | 2.593 | 22,210,820 | +401,899 | 0.27% | 57,584,667 |
| 2021-12-29 | 2021-12-24 | 2.614 | 21,808,921 | -191,398 | 0.27% | 57,006,152 |
| 2021-12-28 | 2021-12-22 | 2.508 | 22,000,319 | -30,116 | 0.27% | 55,168,785 |
| 2021-12-23 | 2021-12-21 | 2.465 | 22,030,435 | +70,618 | 0.27% | 54,307,961 |
| 2021-12-22 | 2021-12-20 | 2.465 | 21,959,817 | +150,580 | 0.27% | 54,133,878 |
| 2021-12-21 | 2021-12-17 | 2.603 | 21,809,237 | +5,483,769 | 0.27% | 56,775,242 |
| 2021-12-20 | 2021-12-16 | 2.444 | 16,325,468 | +153,404 | 0.20% | 39,897,521 |
| 2021-12-17 | 2021-12-15 | 2.582 | 16,172,064 | +1,314,658 | 0.20% | 41,756,507 |
| 2021-12-16 | 2021-12-14 | 2.614 | 14,857,406 | +2,452,581 | 0.18% | 38,835,646 |
| 2021-12-15 | 2021-12-13 | 2.901 | 12,404,825 | -75,290 | 0.15% | 35,983,693 |
| 2021-12-14 | 2021-12-10 | 2.890 | 12,480,115 | +154,344 | 0.15% | 36,069,484 |
| 2021-12-13 | 2021-12-09 | 2.954 | 12,325,771 | -383,979 | 0.15% | 36,409,216 |
| 2021-12-10 | 2021-12-08 | 2.975 | 12,709,750 | -2,570,402 | 0.16% | 37,813,552 |
| 2021-12-09 | 2021-12-07 | 2.954 | 15,280,152 | -143,051 | 0.19% | 45,136,191 |
| 2021-12-08 | 2021-12-06 | 2.837 | 15,423,203 | +2,528,995 | 0.19% | 43,756,067 |
| 2021-12-07 | 2021-12-03 | 3.039 | 12,894,208 | -218,337 | 0.16% | 39,184,395 |
| 2021-12-06 | 2021-12-02 | 2.975 | 13,112,545 | +26,352 | 0.16% | 39,011,932 |
| 2021-12-03 | 2021-12-01 | 3.018 | 13,086,193 | +33,880 | 0.16% | 39,489,724 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,052,313 | +173,720 | 0.16% | 39,248,798 |
| 2021-12-01 | 2021-11-29 | 3.007 | 12,878,593 | +60,232 | 0.16% | 38,726,415 |
| 2021-11-30 | 2021-11-26 | 3.230 | 12,818,361 | -150,580 | 0.16% | 41,405,547 |
| 2021-11-29 | 2021-11-25 | 3.368 | 12,968,941 | +184,460 | 0.16% | 43,683,378 |
| 2021-11-26 | 2021-11-24 | 3.283 | 12,784,481 | -278,573 | 0.16% | 41,975,321 |
| 2021-11-25 | 2021-11-23 | 3.326 | 13,063,054 | +969 | 0.16% | 43,445,170 |
| 2021-11-23 | 2021-11-19 | 3.368 | 13,062,085 | -131,757 | 0.16% | 43,997,116 |
| 2021-11-22 | 2021-11-18 | 3.283 | 13,193,842 | +131,099 | 0.16% | 43,319,377 |
| 2021-11-19 | 2021-11-17 | 3.326 | 13,062,743 | +23,081 | 0.16% | 43,444,136 |
| 2021-11-18 | 2021-11-16 | 3.294 | 13,039,662 | +5,152 | 0.16% | 42,951,711 |
| 2021-11-16 | 2021-11-12 | 3.390 | 13,034,510 | -131,757 | 0.16% | 44,181,233 |
| 2021-11-15 | 2021-11-11 | 3.400 | 13,166,267 | +557,146 | 0.16% | 44,767,730 |
| 2021-11-12 | 2021-11-10 | 3.305 | 12,609,121 | +203,283 | 0.16% | 41,667,519 |
| 2021-11-11 | 2021-11-09 | 3.326 | 12,405,838 | +31,998 | 0.15% | 41,259,398 |
| 2021-11-10 | 2021-11-08 | 3.421 | 12,373,840 | -48,938 | 0.15% | 42,336,291 |
| 2021-11-09 | 2021-11-05 | 3.315 | 12,422,778 | +35,334 | 0.15% | 41,183,738 |
| 2021-11-08 | 2021-11-04 | 3.421 | 12,387,444 | +24,261 | 0.15% | 42,382,836 |
| 2021-11-05 | 2021-11-03 | 3.443 | 12,363,183 | -1,042,766 | 0.15% | 42,562,561 |
| 2021-11-04 | 2021-11-02 | 3.453 | 13,405,949 | -1,255 | 0.16% | 46,294,923 |
| 2021-11-03 | 2021-11-01 | 3.623 | 13,407,204 | -89,093 | 0.16% | 48,578,605 |
| 2021-11-02 | 2021-10-29 | 3.825 | 13,496,297 | +86,583 | 0.17% | 51,626,130 |
| 2021-11-01 | 2021-10-28 | 3.708 | 13,409,714 | -301,160 | 0.16% | 49,727,587 |
| 2021-10-29 | 2021-10-27 | 3.889 | 13,710,874 | +541,176 | 0.17% | 53,321,047 |
| 2021-10-28 | 2021-10-26 | 4.027 | 13,169,698 | +418,799 | 0.16% | 53,035,598 |
| 2021-10-25 | 2021-10-21 | 4.080 | 12,750,899 | +315,277 | 0.16% | 52,026,483 |
| 2021-10-21 | 2021-10-19 | 4.186 | 12,435,622 | -525,148 | 0.15% | 52,061,440 |
| 2021-10-20 | 2021-10-18 | 4.155 | 12,960,770 | -415,977 | 0.16% | 53,846,813 |
| 2021-10-19 | 2021-10-15 | 3.953 | 13,376,747 | +779,301 | 0.16% | 52,874,454 |
| 2021-10-18 | 2021-10-12 | 3.634 | 12,597,446 | -655,024 | 0.15% | 45,778,447 |
| 2021-10-15 | 2021-10-11 | 3.528 | 13,252,470 | +36,742 | 0.16% | 46,750,618 |
| 2021-10-12 | 2021-10-08 | 3.549 | 13,215,728 | +424,380 | 0.16% | 46,901,853 |
| 2021-10-11 | 2021-10-07 | 3.581 | 12,791,348 | +188,176 | 0.16% | 45,803,499 |
| 2021-10-08 | 2021-10-06 | 3.623 | 12,603,172 | -60,232 | 0.16% | 45,665,339 |
| 2021-10-07 | 2021-10-05 | 3.538 | 12,663,404 | +17,693 | 0.16% | 44,807,131 |
| 2021-10-06 | 2021-10-04 | 3.368 | 12,645,711 | +36,585 | 0.16% | 42,594,640 |
| 2021-10-05 | 2021-09-30 | 3.496 | 12,609,126 | -214,576 | 0.16% | 44,079,161 |
| 2021-10-04 | 2021-09-29 | 3.358 | 12,823,702 | -1,125,586 | 0.16% | 43,057,909 |
| 2021-09-30 | 2021-09-28 | 3.517 | 13,949,288 | +655,023 | 0.17% | 49,060,557 |
| 2021-09-29 | 2021-09-27 | 3.305 | 13,294,265 | +1,882 | 0.16% | 43,931,614 |
| 2021-09-28 | 2021-09-24 | 3.570 | 13,292,383 | -421,624 | 0.16% | 47,456,375 |
| 2021-09-27 | 2021-09-23 | 3.708 | 13,714,007 | +508,208 | 0.17% | 50,856,004 |
| 2021-09-24 | 2021-09-21 | 3.634 | 13,205,799 | -587,263 | 0.16% | 47,989,169 |
| 2021-09-23 | 2021-09-20 | 3.655 | 13,793,062 | -75,290 | 0.17% | 50,416,370 |
| 2021-09-21 | 2021-09-17 | 3.868 | 13,868,352 | -1,288,209 | 0.17% | 53,638,754 |
| 2021-09-20 | 2021-09-16 | 3.963 | 15,156,561 | +255,046 | 0.19% | 60,070,596 |
| 2021-09-17 | 2021-09-15 | 4.048 | 14,901,515 | +681,374 | 0.18% | 60,326,460 |
| 2021-09-16 | 2021-09-14 | 4.112 | 14,220,141 | +716,197 | 0.17% | 58,474,606 |
| 2021-09-15 | 2021-09-13 | 4.441 | 13,503,944 | -780,383 | 0.17% | 59,977,637 |
| 2021-09-14 | 2021-09-10 | 4.240 | 14,284,327 | -406,566 | 0.18% | 60,559,896 |
| 2021-09-13 | 2021-09-09 | 4.165 | 14,690,893 | +276,754 | 0.18% | 61,190,881 |
| 2021-09-10 | 2021-09-08 | 4.027 | 14,414,139 | -436,682 | 0.18% | 58,047,077 |
| 2021-09-09 | 2021-09-07 | 4.059 | 14,850,821 | +1,187,691 | 0.18% | 60,279,032 |
| 2021-09-08 | 2021-09-06 | 3.974 | 13,663,130 | -393,390 | 0.17% | 54,296,801 |
| 2021-09-07 | 2021-09-03 | 4.016 | 14,056,520 | +265,397 | 0.17% | 56,457,554 |
| 2021-09-06 | 2021-09-02 | 3.953 | 13,791,123 | -1,690,261 | 0.17% | 54,512,363 |
| 2021-09-03 | 2021-09-01 | 3.953 | 15,481,384 | +176,931 | 0.19% | 61,193,482 |
| 2021-09-02 | 2021-08-31 | 4.006 | 15,304,453 | -956,148 | 0.19% | 61,307,217 |
| 2021-09-01 | 2021-08-30 | 3.900 | 16,260,601 | -346,335 | 0.20% | 63,409,612 |
| 2021-08-31 | 2021-08-27 | 3.676 | 16,606,936 | +1,099,235 | 0.20% | 61,054,552 |
| 2021-08-30 | 2021-08-26 | 3.602 | 15,507,701 | +504,443 | 0.19% | 55,859,823 |
| 2021-08-27 | 2021-08-25 | 3.591 | 15,003,258 | +1,023,945 | 0.18% | 53,883,366 |
| 2021-08-26 | 2021-08-24 | 3.336 | 13,979,313 | -487,494 | 0.17% | 46,641,007 |
| 2021-08-25 | 2021-08-23 | 3.283 | 14,466,807 | -693,798 | 0.18% | 47,498,906 |
| 2021-08-24 | 2021-08-20 | 3.092 | 15,160,605 | +499,285 | 0.19% | 46,877,232 |
| 2021-08-23 | 2021-08-19 | 3.220 | 14,661,320 | +601,079 | 0.18% | 47,202,841 |
| 2021-08-20 | 2021-08-18 | 3.645 | 14,060,241 | +84,577 | 0.17% | 51,243,564 |
| 2021-08-19 | 2021-08-17 | 3.666 | 13,975,664 | -218,342 | 0.17% | 51,232,316 |
| 2021-08-18 | 2021-08-16 | 3.931 | 14,194,006 | -335,040 | 0.17% | 55,803,206 |
| 2021-08-17 | 2021-08-13 | 4.144 | 14,529,046 | +7,529 | 0.18% | 60,207,992 |
| 2021-08-16 | 2021-08-12 | 4.091 | 14,521,517 | +513,177 | 0.18% | 59,405,295 |
| 2021-08-13 | 2021-08-11 | 4.059 | 14,008,340 | -176,932 | 0.17% | 56,859,427 |
| 2021-08-12 | 2021-08-10 | 3.942 | 14,185,272 | +120,464 | 0.17% | 55,919,595 |
| 2021-08-11 | 2021-08-09 | 3.974 | 14,064,808 | +156,227 | 0.17% | 55,893,055 |
| 2021-08-10 | 2021-08-06 | 4.080 | 13,908,581 | +692,668 | 0.17% | 56,750,081 |
| 2021-08-09 | 2021-08-05 | 3.953 | 13,215,913 | -481,856 | 0.16% | 52,238,723 |
| 2021-08-06 | 2021-08-04 | 4.080 | 13,697,769 | +73,431 | 0.17% | 55,889,922 |
| 2021-08-05 | 2021-08-03 | 4.112 | 13,624,338 | -632,436 | 0.17% | 56,024,606 |
| 2021-08-04 | 2021-08-02 | 4.420 | 14,256,774 | +178,815 | 0.18% | 63,018,351 |
| 2021-08-03 | 2021-07-30 | 4.208 | 14,077,959 | +150,580 | 0.17% | 59,236,218 |
| 2021-08-02 | 2021-07-29 | 4.229 | 13,927,379 | +633,927 | 0.17% | 58,898,591 |
| 2021-07-30 | 2021-07-28 | 3.985 | 13,293,452 | -394,896 | 0.16% | 52,968,964 |
| 2021-07-29 | 2021-07-27 | 4.176 | 13,688,348 | -459,269 | 0.17% | 57,160,501 |
| 2021-07-28 | 2021-07-26 | 3.889 | 14,147,617 | -895,952 | 0.17% | 55,019,523 |
| 2021-07-27 | 2021-07-23 | 4.101 | 15,043,569 | -417,860 | 0.19% | 61,700,776 |
| 2021-07-26 | 2021-07-22 | 4.101 | 15,461,429 | +745,372 | 0.19% | 63,414,617 |
| 2021-07-23 | 2021-07-21 | 3.698 | 14,716,057 | +444,202 | 0.18% | 54,415,565 |
| 2021-07-22 | 2021-07-20 | 3.506 | 14,271,855 | +392,637 | 0.18% | 50,043,400 |
| 2021-07-21 | 2021-07-19 | 3.549 | 13,879,218 | -64,749 | 0.17% | 49,256,540 |
| 2021-07-20 | 2021-07-16 | 3.687 | 13,943,967 | +4,830 | 0.17% | 51,412,445 |
| 2021-07-19 | 2021-07-15 | 3.740 | 13,939,137 | +568,440 | 0.17% | 52,135,194 |
| 2021-07-16 | 2021-07-14 | 3.655 | 13,370,697 | -318,110 | 0.16% | 48,872,542 |
| 2021-07-15 | 2021-07-13 | 3.793 | 13,688,807 | +97,877 | 0.17% | 51,926,166 |
| 2021-07-14 | 2021-07-12 | 3.825 | 13,590,930 | +286,102 | 0.17% | 51,988,120 |
| 2021-07-13 | 2021-07-09 | 3.815 | 13,304,828 | +158,109 | 0.16% | 50,752,350 |
| 2021-07-12 | 2021-07-08 | 3.623 | 13,146,719 | -97,877 | 0.16% | 47,634,784 |
| 2021-07-09 | 2021-07-07 | 3.761 | 13,244,596 | -494,959 | 0.16% | 49,818,933 |
| 2021-07-08 | 2021-07-06 | 3.751 | 13,739,555 | -410,331 | 0.17% | 51,534,707 |
| 2021-07-07 | 2021-07-05 | 3.730 | 14,149,886 | -110,988 | 0.17% | 52,773,087 |
| 2021-07-06 | 2021-07-02 | 3.602 | 14,260,874 | -82,819 | 0.18% | 51,368,665 |
| 2021-07-05 | 2021-06-30 | 3.634 | 14,343,693 | -2,367,872 | 0.18% | 52,124,215 |
| 2021-07-02 | 2021-06-29 | 3.528 | 16,711,565 | +2,149,530 | 0.21% | 58,953,236 |
| 2021-06-30 | 2021-06-28 | 3.676 | 14,562,035 | -1,270,520 | 0.18% | 53,536,578 |
| 2021-06-29 | 2021-06-25 | 3.857 | 15,832,555 | +2,876,079 | 0.19% | 61,067,490 |
| 2021-06-28 | 2021-06-24 | 3.698 | 12,956,476 | -31,196 | 0.16% | 47,909,162 |
| 2021-06-25 | 2021-06-23 | 3.708 | 12,987,672 | -1,817 | 0.16% | 48,162,517 |
| 2021-06-24 | 2021-06-22 | 3.591 | 12,989,489 | +22,587 | 0.16% | 46,651,027 |
| 2021-06-23 | 2021-06-21 | 3.581 | 12,966,902 | -1,746,729 | 0.16% | 46,432,126 |
| 2021-06-22 | 2021-06-18 | 3.602 | 14,713,631 | -468,681 | 0.18% | 52,999,528 |
| 2021-06-21 | 2021-06-17 | 3.698 | 15,182,312 | -783,016 | 0.19% | 56,139,636 |
| 2021-06-18 | 2021-06-16 | 3.655 | 15,965,328 | +1,791,144 | 0.20% | 58,356,432 |
| 2021-06-17 | 2021-06-15 | 3.900 | 14,174,184 | +388,571 | 0.17% | 55,273,450 |
| 2021-06-16 | 2021-06-11 | 4.091 | 13,785,613 | -240,930 | 0.17% | 56,394,825 |
| 2021-06-15 | 2021-06-10 | 4.112 | 14,026,543 | -3,933,904 | 0.17% | 57,678,513 |
| 2021-06-11 | 2021-06-09 | 4.123 | 17,960,447 | -3,290,175 | 0.22% | 74,045,950 |
| 2021-06-10 | 2021-06-08 | 4.038 | 21,250,622 | -14,602,116 | 0.26% | 85,804,029 |
| 2021-06-09 | 2021-06-07 | 4.356 | 35,852,738 | -38,966,360 | 0.44% | 156,191,942 |
| 2021-06-08 | 2021-06-04 | 4.186 | 74,819,098 | +50,332,301 | 0.92% | 313,228,399 |
| 2021-06-07 | 2021-06-03 | 4.410 | 24,486,797 | -318,855 | 0.32% | 107,977,313 |
| 2021-06-04 | 2021-06-02 | 4.463 | 24,805,652 | -2,557,039 | 0.33% | 110,701,212 |
| 2021-06-03 | 2021-06-01 | 4.569 | 27,362,691 | -246,438 | 0.36% | 125,020,060 |
| 2021-06-02 | 2021-05-31 | 4.813 | 27,609,129 | +16,352,056 | 0.36% | 132,893,380 |
| 2021-06-01 | 2021-05-28 | 5.015 | 11,257,073 | -4,445,187 | 0.15% | 56,457,276 |
| 2021-05-31 | 2021-05-27 | 4.782 | 15,702,260 | +5,287,723 | 0.21% | 75,080,493 |
| 2021-05-28 | 2021-05-26 | 4.962 | 10,414,537 | +1,506 | 0.14% | 51,678,427 |
| 2021-05-27 | 2021-05-25 | 4.952 | 10,413,031 | -3,764 | 0.14% | 51,560,310 |
| 2021-05-26 | 2021-05-24 | 4.909 | 10,416,795 | +112,935 | 0.14% | 51,136,210 |
| 2021-05-25 | 2021-05-21 | 5.005 | 10,303,860 | +248,457 | 0.14% | 51,567,170 |
| 2021-05-24 | 2021-05-20 | 5.005 | 10,055,403 | +363,818 | 0.13% | 50,323,731 |
| 2021-05-21 | 2021-05-18 | 5.515 | 9,691,585 | +96,974 | 0.13% | 53,445,926 |
| 2021-05-18 | 2021-05-14 | 5.430 | 9,594,611 | +6,036 | 0.13% | 52,095,560 |
| 2021-05-17 | 2021-05-13 | 5.451 | 9,588,575 | -410,330 | 0.13% | 52,266,555 |
| 2021-05-14 | 2021-05-12 | 5.844 | 9,998,905 | +1,810,725 | 0.13% | 58,434,263 |
| 2021-05-13 | 2021-05-11 | 6.195 | 8,188,180 | -301,160 | 0.11% | 50,723,402 |
| 2021-05-12 | 2021-05-10 | 6.428 | 8,489,340 | +560,911 | 0.11% | 54,573,492 |
| 2021-05-11 | 2021-05-07 | 5.780 | 7,928,429 | +62,907 | 0.10% | 45,828,800 |
| 2021-05-10 | 2021-05-06 | 5.833 | 7,865,522 | -542,088 | 0.10% | 45,883,056 |
| 2021-05-07 | 2021-05-05 | 5.950 | 8,407,610 | +1,596,149 | 0.11% | 50,027,987 |
| 2021-05-06 | 2021-05-04 | 5.791 | 6,811,461 | -18,823 | 0.09% | 39,444,751 |
| 2021-05-05 | 2021-05-03 | 5.270 | 6,830,284 | +331,277 | 0.09% | 35,997,545 |
| 2021-05-03 | 2021-04-29 | 5.419 | 6,499,007 | -342,570 | 0.09% | 35,218,400 |
| 2021-04-30 | 2021-04-28 | 5.132 | 6,841,577 | +560,007 | 0.09% | 35,112,018 |
| 2021-04-29 | 2021-04-27 | 5.334 | 6,281,570 | +899,716 | 0.08% | 33,506,137 |
| 2021-04-28 | 2021-04-26 | 5.228 | 5,381,854 | -22,587 | 0.07% | 28,135,164 |
| 2021-04-27 | 2021-04-23 | 5.207 | 5,404,441 | +90,240 | 0.07% | 28,138,394 |
| 2021-04-26 | 2021-04-22 | 5.366 | 5,314,201 | +161,874 | 0.07% | 28,515,553 |
| 2021-04-23 | 2021-04-21 | 5.472 | 5,152,327 | -41,410 | 0.07% | 28,194,415 |
| 2021-04-22 | 2021-04-20 | 5.653 | 5,193,737 | +18,823 | 0.07% | 29,359,187 |
| 2021-04-21 | 2021-04-19 | 5.727 | 5,174,914 | -534,560 | 0.07% | 29,637,689 |
| 2021-04-20 | 2021-04-16 | 5.536 | 5,709,474 | +316,219 | 0.08% | 31,607,217 |
| 2021-04-19 | 2021-04-15 | 5.504 | 5,393,255 | -104,202 | 0.07% | 29,684,734 |
| 2021-04-16 | 2021-04-14 | 5.334 | 5,497,457 | +203,283 | 0.07% | 29,323,648 |
| 2021-04-15 | 2021-04-13 | 5.015 | 5,294,174 | +26,352 | 0.07% | 26,551,719 |
| 2021-04-14 | 2021-04-12 | 4.877 | 5,267,822 | -342,570 | 0.07% | 25,691,900 |
| 2021-04-13 | 2021-04-09 | 5.068 | 5,610,392 | -926,067 | 0.07% | 28,435,707 |
| 2021-04-12 | 2021-04-08 | 5.079 | 6,536,459 | +564,675 | 0.09% | 33,198,838 |
| 2021-04-09 | 2021-04-07 | 5.037 | 5,971,784 | +358,569 | 0.08% | 30,077,025 |
| 2021-04-08 | 2021-04-01 | 4.782 | 5,613,215 | -538,324 | 0.07% | 26,839,637 |
| 2021-04-07 | 2021-03-31 | 4.611 | 6,151,539 | -651,259 | 0.08% | 28,367,819 |
| 2021-04-01 | 2021-03-30 | 4.813 | 6,802,798 | +1,648,852 | 0.09% | 32,744,489 |
| 2021-03-31 | 2021-03-29 | 4.675 | 5,153,946 | -711,491 | 0.07% | 24,096,001 |
| 2021-03-30 | 2021-03-26 | 4.643 | 5,865,437 | +703,962 | 0.08% | 27,235,431 |
| 2021-03-29 | 2021-03-25 | 4.505 | 5,161,475 | -711,491 | 0.07% | 23,253,703 |
| 2021-03-26 | 2021-03-24 | 4.388 | 5,872,966 | +402,802 | 0.08% | 25,772,704 |
| 2021-03-25 | 2021-03-23 | 4.750 | 5,470,164 | -402,802 | 0.07% | 25,981,266 |
| 2021-03-24 | 2021-03-22 | 4.952 | 5,872,966 | +347,114 | 0.08% | 29,080,097 |
| 2021-03-23 | 2021-03-19 | 4.888 | 5,525,852 | -783,017 | 0.07% | 27,009,063 |
| 2021-03-22 | 2021-03-18 | 5.164 | 6,308,869 | +719,020 | 0.08% | 32,579,185 |
| 2021-03-19 | 2021-03-17 | 5.153 | 5,589,849 | -342,461 | 0.07% | 28,806,749 |
| 2021-03-18 | 2021-03-16 | 5.153 | 5,932,310 | -406,567 | 0.08% | 30,571,589 |
| 2021-03-17 | 2021-03-15 | 5.100 | 6,338,877 | +404,786 | 0.08% | 32,330,022 |
| 2021-03-16 | 2021-03-12 | 5.164 | 5,934,091 | +941 | 0.08% | 30,643,821 |
| 2021-03-15 | 2021-03-11 | 5.313 | 5,933,150 | +1,027,709 | 0.08% | 31,521,565 |
| 2021-03-12 | 2021-03-10 | 4.728 | 4,905,441 | +23,528 | 0.06% | 23,194,793 |
| 2021-03-11 | 2021-03-09 | 4.728 | 4,881,913 | -796,056 | 0.06% | 23,083,544 |
| 2021-03-10 | 2021-03-08 | 4.792 | 5,677,969 | -112,936 | 0.07% | 27,209,590 |
| 2021-03-09 | 2021-03-05 | 4.867 | 5,790,905 | +48,036 | 0.08% | 28,181,516 |
| 2021-03-08 | 2021-03-04 | 5.207 | 5,742,869 | -63,997 | 0.08% | 29,900,430 |
| 2021-03-05 | 2021-03-03 | 5.483 | 5,806,866 | +158,109 | 0.08% | 31,837,866 |
| 2021-03-04 | 2021-03-02 | 4.994 | 5,648,757 | +609,849 | 0.07% | 28,210,007 |
| 2021-03-03 | 2021-03-01 | 5.366 | 5,038,908 | -23,942 | 0.07% | 27,038,354 |
| 2021-03-02 | 2021-02-26 | 5.196 | 5,062,850 | -474,327 | 0.07% | 26,306,094 |
| 2021-03-01 | 2021-02-25 | 5.961 | 5,537,177 | +602,320 | 0.07% | 33,006,822 |
| 2021-02-26 | 2021-02-24 | 5.621 | 4,934,857 | -2,752 | 0.06% | 27,738,482 |
| 2021-02-25 | 2021-02-23 | 6.694 | 4,937,609 | -470,562 | 0.07% | 33,052,909 |
| 2021-02-24 | 2021-02-22 | 6.152 | 5,408,171 | -380,592 | 0.07% | 33,272,192 |
| 2021-02-23 | 2021-02-19 | 5.557 | 5,788,763 | -790,545 | 0.08% | 32,169,173 |
| 2021-02-22 | 2021-02-18 | 5.185 | 6,579,308 | +648,153 | 0.09% | 34,115,558 |
| 2021-02-19 | 2021-02-17 | 5.345 | 5,931,155 | -240,269 | 0.08% | 31,700,032 |
| 2021-02-18 | 2021-02-16 | 5.260 | 6,171,424 | +90,483 | 0.08% | 32,459,590 |
| 2021-02-17 | 2021-02-11 | 4.686 | 6,080,941 | -1,134,470 | 0.08% | 28,494,551 |
| 2021-02-16 | 2021-02-09 | 4.197 | 7,215,411 | -135,522 | 0.10% | 30,283,817 |
| 2021-02-10 | 2021-02-08 | 3.783 | 7,350,933 | -229,635 | 0.10% | 27,806,409 |
| 2021-02-09 | 2021-02-05 | 3.464 | 7,580,568 | +421,625 | 0.10% | 26,258,613 |
| 2021-02-08 | 2021-02-04 | 3.538 | 7,158,943 | -116,700 | 0.09% | 25,330,606 |
| 2021-02-05 | 2021-02-03 | 3.708 | 7,275,643 | -693,873 | 0.10% | 26,980,454 |
| 2021-02-04 | 2021-02-02 | 3.676 | 7,969,516 | -39,057 | 0.10% | 29,299,519 |
| 2021-02-03 | 2021-02-01 | 3.591 | 8,008,573 | -2,345,285 | 0.11% | 28,762,344 |
| 2021-02-02 | 2021-01-29 | 3.198 | 10,353,858 | +1,829,548 | 0.14% | 33,114,724 |
| 2021-02-01 | 2021-01-28 | 3.251 | 8,524,310 | +357,628 | 0.11% | 27,716,163 |
| 2021-01-29 | 2021-01-27 | 3.528 | 8,166,682 | +1,223,463 | 0.11% | 28,809,530 |
| 2021-01-28 | 2021-01-26 | 3.719 | 6,943,219 | -491,975 | 0.09% | 25,821,493 |
| 2021-01-27 | 2021-01-25 | 3.931 | 7,435,194 | +493,150 | 0.10% | 29,231,188 |
| 2021-01-25 | 2021-01-21 | 4.038 | 6,942,044 | -585,382 | 0.09% | 28,030,019 |
| 2021-01-22 | 2021-01-20 | 3.570 | 7,527,426 | -18,676 | 0.10% | 26,874,365 |
| 2021-01-21 | 2021-01-19 | 3.368 | 7,546,102 | +274,809 | 0.10% | 25,417,590 |
| 2021-01-20 | 2021-01-18 | 3.411 | 7,271,293 | -293,631 | 0.10% | 24,800,996 |
| 2021-01-19 | 2021-01-15 | 3.443 | 7,564,924 | -146,816 | 0.10% | 26,043,660 |
| 2021-01-18 | 2021-01-14 | 3.400 | 7,711,740 | +474,327 | 0.10% | 26,221,335 |
| 2021-01-15 | 2021-01-13 | 3.506 | 7,237,413 | -221,446 | 0.10% | 25,377,553 |
| 2021-01-14 | 2021-01-12 | 3.549 | 7,458,859 | -355,610 | 0.10% | 26,471,058 |
| 2021-01-13 | 2021-01-11 | 3.506 | 7,814,469 | +406,566 | 0.10% | 27,400,965 |
| 2021-01-12 | 2021-01-08 | 3.719 | 7,407,903 | -402,802 | 0.10% | 27,549,630 |
| 2021-01-11 | 2021-01-07 | 3.931 | 7,810,705 | +877,054 | 0.10% | 30,707,496 |
| 2021-01-08 | 2021-01-06 | 3.931 | 6,933,651 | -4,319,484 | 0.09% | 27,259,391 |
| 2021-01-07 | 2021-01-05 | 3.868 | 11,253,135 | +167,803 | 0.15% | 43,523,855 |
| 2021-01-06 | 2021-01-04 | 3.910 | 11,085,332 | +169,402 | 0.15% | 43,345,994 |
| 2021-01-05 | 2020-12-31 | 3.581 | 10,915,930 | -19,089,602 | 0.14% | 39,087,967 |
| 2021-01-04 | 2020-12-29 | 3.506 | 30,005,532 | +18,796,170 | 0.40% | 105,212,590 |
| 2020-12-30 | 2020-12-28 | 3.634 | 11,209,362 | +670,081 | 0.15% | 40,734,223 |
| 2020-12-29 | 2020-12-24 | 3.453 | 10,539,281 | +36,350 | 0.14% | 36,395,424 |
| 2020-12-28 | 2020-12-22 | 3.400 | 10,502,931 | -1,066,370 | 0.14% | 35,711,898 |
| 2020-12-23 | 2020-12-21 | 3.857 | 11,569,301 | -3,128,302 | 0.15% | 44,623,763 |
| 2020-12-22 | 2020-12-18 | 3.655 | 14,697,603 | -2,403,352 | 0.19% | 53,722,646 |
| 2020-12-21 | 2020-12-17 | 3.836 | 17,100,955 | -557,146 | 0.23% | 65,596,400 |
| 2020-12-18 | 2020-12-16 | 3.475 | 17,658,101 | +244,692 | 0.23% | 61,354,185 |
| 2020-12-17 | 2020-12-15 | 3.326 | 17,413,409 | -3,455,813 | 0.23% | 57,913,602 |
| 2020-12-16 | 2020-12-14 | 3.400 | 20,869,222 | +372,686 | 0.27% | 70,959,195 |
| 2020-12-15 | 2020-12-11 | 3.336 | 20,496,536 | +3,203,780 | 0.27% | 68,385,269 |
| 2020-12-14 | 2020-12-10 | 3.379 | 17,292,756 | -673,846 | 0.23% | 58,431,061 |
| 2020-12-11 | 2020-12-09 | 3.347 | 17,966,602 | -3,997,902 | 0.24% | 60,135,225 |
| 2020-12-10 | 2020-12-08 | 3.294 | 21,964,504 | -3,922,611 | 0.29% | 72,349,500 |
| 2020-12-09 | 2020-12-07 | 3.400 | 25,887,115 | -508,371 | 0.34% | 88,020,954 |
| 2020-12-08 | 2020-12-04 | 3.432 | 26,395,486 | -404,331 | 0.35% | 90,590,911 |
| 2020-12-07 | 2020-12-03 | 3.390 | 26,799,817 | +961,829 | 0.35% | 90,839,545 |
| 2020-12-04 | 2020-12-02 | 3.496 | 25,837,988 | -1,166,808 | 0.34% | 90,324,805 |
| 2020-12-03 | 2020-12-01 | 3.602 | 27,004,796 | +1,759,905 | 0.36% | 97,273,163 |
| 2020-12-02 | 2020-11-30 | 3.591 | 25,244,891 | -2,413,046 | 0.33% | 90,665,621 |
| 2020-12-01 | 2020-11-27 | 3.549 | 27,657,937 | -3,086,891 | 0.36% | 98,156,415 |
| 2020-11-30 | 2020-11-26 | 3.528 | 30,744,828 | -436,683 | 0.41% | 108,458,250 |
| 2020-11-27 | 2020-11-25 | 3.315 | 31,181,511 | +199,519 | 0.41% | 103,372,303 |
| 2020-11-26 | 2020-11-24 | 3.400 | 30,981,992 | -167,519 | 0.41% | 105,344,473 |
| 2020-11-25 | 2020-11-23 | 3.220 | 31,149,511 | -10,509,550 | 0.41% | 100,287,384 |
| 2020-11-24 | 2020-11-20 | 3.007 | 41,659,061 | -2,944,782 | 0.55% | 125,270,368 |
| 2020-11-23 | 2020-11-19 | 2.880 | 44,603,843 | +207,047 | 0.59% | 128,438,141 |
| 2020-11-20 | 2020-11-18 | 2.869 | 44,396,796 | +350,099 | 0.59% | 127,370,201 |
| 2020-11-19 | 2020-11-17 | 2.869 | 44,046,697 | -65,596 | 0.58% | 126,365,800 |
| 2020-11-18 | 2020-11-16 | 2.646 | 44,112,293 | +18,822 | 0.58% | 116,710,901 |
| 2020-11-17 | 2020-11-13 | 2.380 | 44,093,471 | +143,051 | 0.58% | 104,948,140 |
| 2020-11-16 | 2020-11-12 | 2.359 | 43,950,420 | -244,692 | 0.58% | 103,673,663 |
| 2020-11-13 | 2020-11-11 | 2.423 | 44,195,112 | -1,443,405 | 0.58% | 107,068,453 |
| 2020-11-12 | 2020-11-10 | 2.391 | 45,638,517 | +1,389,102 | 0.60% | 109,110,484 |
| 2020-11-11 | 2020-11-09 | 2.306 | 44,249,415 | +749,324 | 0.58% | 102,028,078 |
| 2020-11-10 | 2020-11-06 | 2.210 | 43,500,091 | -2,518,452 | 0.57% | 96,140,404 |
| 2020-11-09 | 2020-11-05 | 2.125 | 46,018,543 | -45,174 | 0.61% | 97,794,696 |
| 2020-11-06 | 2020-11-04 | 2.114 | 46,063,717 | -208,930 | 0.61% | 97,401,242 |
| 2020-11-05 | 2020-11-03 | 2.114 | 46,272,647 | +1,761,787 | 0.61% | 97,843,023 |
| 2020-11-04 | 2020-11-02 | 2.008 | 44,510,860 | -873,364 | 0.59% | 89,388,208 |
| 2020-11-03 | 2020-10-30 | 1.944 | 45,384,224 | -160,449 | 0.60% | 88,248,726 |
| 2020-11-02 | 2020-10-29 | 1.998 | 45,544,673 | -7,529 | 0.60% | 90,980,407 |
| 2020-10-30 | 2020-10-28 | 2.029 | 45,552,202 | +218,341 | 0.60% | 92,447,503 |
| 2020-10-29 | 2020-10-27 | 2.051 | 45,333,861 | +146,815 | 0.60% | 92,967,779 |
| 2020-10-28 | 2020-10-23 | 2.114 | 45,187,046 | -568,439 | 0.60% | 95,547,531 |
| 2020-10-27 | 2020-10-22 | 2.125 | 45,755,485 | +771,723 | 0.60% | 97,235,667 |
| 2020-10-23 | 2020-10-21 | 2.136 | 44,983,762 | +922,303 | 0.59% | 96,073,646 |
| 2020-10-22 | 2020-10-20 | 2.029 | 44,061,459 | +959,948 | 0.58% | 89,422,062 |
| 2020-10-16 | 2020-10-14 | 2.061 | 43,101,511 | -530,795 | 0.57% | 88,847,797 |
| 2020-10-15 | 2020-10-12 | 2.104 | 43,632,306 | +425,389 | 0.57% | 91,796,431 |
| 2020-10-14 | 2020-10-09 | 2.157 | 43,206,917 | +48,938 | 0.57% | 93,196,962 |
| 2020-10-12 | 2020-10-08 | 2.168 | 43,157,979 | +56,468 | 0.57% | 93,549,982 |
| 2020-10-09 | 2020-10-07 | 2.072 | 43,101,511 | -11,294 | 0.57% | 89,305,776 |
| 2020-10-08 | 2020-10-06 | 2.125 | 43,112,805 | +48,939 | 0.57% | 91,619,668 |
| 2020-10-06 | 2020-09-30 | 2.051 | 43,063,866 | -341,976 | 0.57% | 88,312,619 |
| 2020-10-05 | 2020-09-29 | 2.051 | 43,405,842 | +153,374 | 0.57% | 89,013,922 |
| 2020-09-30 | 2020-09-28 | 2.104 | 43,252,468 | -188,225 | 0.57% | 90,997,304 |
| 2020-09-29 | 2020-09-25 | 2.093 | 43,440,693 | -439,491 | 0.57% | 90,931,721 |
| 2020-09-28 | 2020-09-24 | 2.040 | 43,880,184 | +63,996 | 0.58% | 89,520,420 |
| 2020-09-25 | 2020-09-23 | 2.125 | 43,816,188 | -1,461,312 | 0.58% | 93,114,438 |
| 2020-09-24 | 2020-09-22 | 2.157 | 45,277,500 | -2,138,237 | 0.60% | 97,663,193 |
| 2020-09-22 | 2020-09-18 | 2.253 | 47,415,737 | -191,990 | 0.62% | 106,809,727 |
| 2020-09-21 | 2020-09-17 | 2.189 | 47,607,727 | +191,990 | 0.63% | 104,207,051 |
| 2020-09-16 | 2020-09-14 | 2.221 | 47,415,737 | -237,164 | 0.62% | 105,298,269 |
| 2020-09-15 | 2020-09-11 | 2.178 | 47,652,901 | -639,965 | 0.63% | 103,799,592 |
| 2020-09-14 | 2020-09-10 | 2.199 | 48,292,866 | +222,105 | 0.64% | 106,219,870 |
| 2020-09-11 | 2020-09-09 | 2.242 | 48,070,761 | +572,205 | 0.63% | 107,774,469 |
| 2020-09-10 | 2020-09-08 | 2.253 | 47,498,556 | -11,294 | 0.63% | 106,996,287 |
| 2020-09-09 | 2020-09-07 | 2.189 | 47,509,850 | -252,221 | 0.63% | 103,992,812 |
| 2020-09-08 | 2020-09-04 | 2.189 | 47,762,071 | -3,765 | 0.63% | 104,544,890 |
| 2020-09-07 | 2020-09-03 | 2.231 | 47,765,836 | +112,935 | 0.63% | 106,583,289 |
| 2020-09-04 | 2020-09-02 | 2.284 | 47,652,901 | +42,352 | 0.63% | 108,862,987 |
| 2020-09-03 | 2020-09-01 | 2.316 | 47,610,549 | +109,170 | 0.63% | 110,283,902 |
| 2020-09-02 | 2020-08-31 | 2.199 | 47,501,379 | +146,816 | 0.63% | 104,478,999 |
| 2020-09-01 | 2020-08-28 | 2.189 | 47,354,563 | +11,293 | 0.62% | 103,652,909 |
| 2020-08-28 | 2020-08-26 | 1.998 | 47,343,270 | -368,921 | 0.62% | 94,573,299 |
| 2020-08-27 | 2020-08-25 | 2.008 | 47,712,191 | -146,815 | 0.63% | 95,817,228 |
| 2020-08-26 | 2020-08-24 | 2.072 | 47,859,006 | -519,502 | 0.63% | 99,163,244 |
| 2020-08-25 | 2020-08-21 | 2.146 | 48,378,508 | +847,013 | 0.64% | 103,837,992 |
| 2020-08-24 | 2020-08-20 | 2.199 | 47,531,495 | -1,317 | 0.63% | 104,545,239 |
| 2020-08-21 | 2020-08-19 | 2.125 | 47,532,812 | -50,821 | 0.63% | 101,012,692 |
| 2020-08-20 | 2020-08-18 | 2.093 | 47,583,633 | +52,703 | 0.63% | 99,603,882 |
| 2020-08-19 | 2020-08-17 | 2.072 | 47,530,930 | -180,696 | 0.63% | 98,483,475 |
| 2020-08-18 | 2020-08-14 | 2.051 | 47,711,626 | +179,755 | 0.63% | 97,843,948 |
| 2020-08-17 | 2020-08-13 | 2.040 | 47,531,871 | +941 | 0.63% | 96,970,264 |
| 2020-08-14 | 2020-08-12 | 2.051 | 47,530,930 | -18,822 | 0.63% | 97,473,388 |
| 2020-08-13 | 2020-08-11 | 2.114 | 47,549,752 | -26,352 | 0.63% | 100,543,448 |
| 2020-08-12 | 2020-08-10 | 2.168 | 47,576,104 | -60,232 | 0.63% | 103,126,786 |
| 2020-08-11 | 2020-08-07 | 2.284 | 47,636,336 | +28,798 | 0.63% | 108,825,144 |
| 2020-08-10 | 2020-08-06 | 2.359 | 47,607,538 | -15,058 | 0.63% | 112,300,357 |
| 2020-08-07 | 2020-08-05 | 2.189 | 47,622,596 | +90,348 | 0.63% | 104,239,598 |
| 2020-08-06 | 2020-08-04 | 2.199 | 47,532,248 | -169,402 | 0.63% | 104,546,895 |
| 2020-08-05 | 2020-08-03 | 2.210 | 47,701,650 | +45,174 | 0.63% | 105,426,351 |
| 2020-08-04 | 2020-07-31 | 2.168 | 47,656,476 | +124,228 | 0.63% | 103,301,002 |
| 2020-08-03 | 2020-07-30 | 2.136 | 47,532,248 | -30,116 | 0.63% | 101,516,550 |
| 2020-07-31 | 2020-07-29 | 2.168 | 47,562,364 | -30,116 | 0.63% | 103,097,003 |
| 2020-07-30 | 2020-07-28 | 2.114 | 47,592,480 | +60,232 | 0.63% | 100,633,795 |
| 2020-07-28 | 2020-07-24 | 2.040 | 47,532,248 | -238,481 | 0.63% | 96,971,033 |
| 2020-07-27 | 2020-07-23 | 2.168 | 47,770,729 | -1,053,119 | 0.63% | 103,548,658 |
| 2020-07-24 | 2020-07-22 | 2.199 | 48,823,848 | +210,812 | 0.64% | 107,387,762 |
| 2020-07-23 | 2020-07-21 | 2.231 | 48,613,036 | -319,983 | 0.64% | 108,473,706 |
| 2020-07-22 | 2020-07-20 | 2.306 | 48,933,019 | +400,464 | 0.64% | 112,827,297 |
| 2020-07-21 | 2020-07-17 | 2.178 | 48,532,555 | +752,901 | 0.64% | 105,715,692 |
| 2020-07-20 | 2020-07-16 | 2.178 | 47,779,654 | -1,238,522 | 0.63% | 104,075,691 |
| 2020-07-17 | 2020-07-15 | 2.359 | 49,018,176 | -169,402 | 0.65% | 115,627,880 |
| 2020-07-16 | 2020-07-14 | 2.423 | 49,187,578 | +2,162,356 | 0.65% | 119,163,356 |
| 2020-07-15 | 2020-07-13 | 2.550 | 47,025,222 | -2,481,154 | 0.62% | 119,920,805 |
| 2020-07-14 | 2020-07-10 | 2.189 | 49,506,376 | +4,028,017 | 0.65% | 108,362,944 |
| 2020-07-13 | 2020-07-09 | 2.199 | 45,478,359 | +1,008,887 | 0.60% | 100,029,379 |
| 2020-07-10 | 2020-07-08 | 2.114 | 44,469,472 | -2,548,568 | 0.59% | 94,030,228 |
| 2020-07-09 | 2020-07-07 | 1.998 | 47,018,040 | +365,157 | 0.62% | 93,923,617 |
| 2020-07-08 | 2020-07-06 | 2.093 | 46,652,883 | +5,455,704 | 0.61% | 97,655,600 |
| 2020-07-07 | 2020-07-03 | 1.849 | 41,197,179 | +71,526 | 0.54% | 76,167,406 |
| 2020-07-06 | 2020-07-02 | 1.838 | 41,125,653 | -1,318 | 0.54% | 75,598,182 |
| 2020-07-03 | 2020-06-30 | 1.700 | 41,126,971 | -672,904 | 0.54% | 69,919,634 |
| 2020-07-02 | 2020-06-29 | 1.647 | 41,799,875 | -907,245 | 0.55% | 68,842,894 |
| 2020-06-30 | 2020-06-26 | 1.689 | 42,707,120 | -188,726 | 0.56% | 72,152,245 |
| 2020-06-29 | 2020-06-24 | 1.721 | 42,895,846 | -170,527 | 0.57% | 73,838,471 |
| 2020-06-26 | 2020-06-23 | 1.753 | 43,066,373 | +33,881 | 0.57% | 75,504,821 |
| 2020-06-24 | 2020-06-22 | 1.700 | 43,032,492 | -283,279 | 0.57% | 73,159,195 |
| 2020-06-22 | 2020-06-18 | 1.806 | 43,315,771 | +2,845,964 | 0.57% | 78,243,345 |
| 2020-06-19 | 2020-06-17 | 1.817 | 40,469,807 | +1,670 | 0.53% | 73,532,560 |
| 2020-06-18 | 2020-06-16 | 1.838 | 40,468,137 | -2,845,963 | 0.53% | 74,389,520 |
| 2020-06-16 | 2020-06-12 | 1.859 | 43,314,100 | +2,845,963 | 0.57% | 80,541,513 |
| 2020-06-12 | 2020-06-10 | 1.849 | 40,468,137 | -677,610 | 0.53% | 74,819,517 |
| 2020-06-11 | 2020-06-09 | 1.828 | 41,145,747 | -2,621,035 | 0.54% | 75,197,922 |
| 2020-06-10 | 2020-06-08 | 1.796 | 43,766,782 | -218,341 | 0.58% | 78,592,981 |
| 2020-06-09 | 2020-06-05 | 1.626 | 43,985,123 | +2,589,978 | 0.58% | 71,507,185 |
| 2020-06-08 | 2020-06-04 | 1.562 | 41,395,145 | +94,112 | 0.55% | 64,657,541 |
| 2020-06-05 | 2020-06-03 | 1.541 | 41,301,033 | -2,759,380 | 0.54% | 63,632,847 |
| 2020-06-04 | 2020-06-02 | 1.488 | 44,060,413 | +2,578,684 | 0.58% | 65,543,411 |
| 2020-06-03 | 2020-06-01 | 1.488 | 41,481,729 | -7,476,301 | 0.55% | 61,707,411 |
| 2020-06-02 | 2020-05-29 | 1.424 | 48,958,030 | +7,427,363 | 0.65% | 69,707,767 |
| 2020-06-01 | 2020-05-28 | 1.424 | 41,530,667 | +120,464 | 0.55% | 59,132,487 |
| 2020-05-28 | 2020-05-26 | 1.413 | 41,410,203 | -217,664 | 0.55% | 58,520,960 |
| 2020-05-27 | 2020-05-25 | 1.403 | 41,627,867 | +188,225 | 0.55% | 58,386,243 |
| 2020-05-25 | 2020-05-21 | 1.445 | 41,439,642 | -86,583 | 0.55% | 59,883,523 |
| 2020-05-22 | 2020-05-20 | 1.562 | 41,526,225 | +116,699 | 0.55% | 64,862,283 |
| 2020-05-21 | 2020-05-19 | 1.583 | 41,409,526 | +1,883 | 0.55% | 65,560,003 |
| 2020-05-20 | 2020-05-18 | 1.498 | 41,407,643 | -169,403 | 0.55% | 62,037,182 |
| 2020-05-18 | 2020-05-14 | 1.456 | 41,577,046 | +169,403 | 0.55% | 60,523,863 |
| 2020-05-12 | 2020-05-08 | 1.477 | 41,407,643 | -22,587 | 0.55% | 61,157,222 |
| 2020-05-11 | 2020-05-07 | 1.381 | 41,430,230 | -331,277 | 0.55% | 57,228,602 |
| 2020-05-08 | 2020-05-06 | 1.392 | 41,761,507 | +127,993 | 0.55% | 58,129,943 |
| 2020-05-07 | 2020-05-05 | 1.349 | 41,633,514 | +225,871 | 0.55% | 56,182,263 |
| 2020-05-05 | 2020-04-29 | 1.445 | 41,407,643 | -3,428 | 0.55% | 59,837,282 |
| 2020-05-04 | 2020-04-28 | 1.424 | 41,411,071 | -372,686 | 0.55% | 58,962,203 |
| 2020-04-29 | 2020-04-27 | 1.392 | 41,783,757 | -7,551,591 | 0.55% | 58,160,914 |
| 2020-04-28 | 2020-04-24 | 1.349 | 49,335,348 | +395,273 | 0.65% | 66,575,488 |
| 2020-04-27 | 2020-04-23 | 1.360 | 48,940,075 | +6,561,527 | 0.65% | 66,562,104 |
| 2020-04-24 | 2020-04-22 | 1.434 | 42,378,548 | -36,952 | 0.56% | 60,790,019 |
| 2020-04-23 | 2020-04-21 | 1.445 | 42,415,500 | -417,760 | 0.56% | 61,293,714 |
| 2020-04-22 | 2020-04-20 | 1.509 | 42,833,260 | +393,399 | 0.57% | 64,628,178 |
| 2020-04-21 | 2020-04-17 | 1.498 | 42,439,861 | -308,689 | 0.56% | 63,583,657 |
| 2020-04-20 | 2020-04-16 | 1.456 | 42,748,550 | +353,864 | 0.56% | 62,229,225 |
| 2020-04-17 | 2020-04-15 | 1.466 | 42,394,686 | +45,576 | 0.56% | 62,164,572 |
| 2020-04-15 | 2020-04-09 | 1.509 | 42,349,110 | -59,621 | 0.56% | 63,897,677 |
| 2020-04-14 | 2020-04-08 | 1.434 | 42,408,731 | +794,310 | 0.56% | 60,833,315 |
| 2020-04-09 | 2020-04-07 | 1.445 | 41,614,421 | +205,165 | 0.55% | 60,136,092 |
| 2020-04-08 | 2020-04-06 | 1.190 | 41,409,256 | -3,162,181 | 0.55% | 49,279,681 |
| 2020-04-07 | 2020-04-03 | 1.190 | 44,571,437 | -481,857 | 0.59% | 53,042,880 |
| 2020-04-06 | 2020-04-02 | 1.201 | 45,053,294 | +1,637,559 | 0.59% | 54,095,038 |
| 2020-04-03 | 2020-04-01 | 1.158 | 43,415,735 | +1,784,374 | 0.57% | 50,283,569 |
| 2020-04-02 | 2020-03-31 | 1.179 | 41,631,361 | -651,259 | 0.55% | 49,101,643 |
| 2020-04-01 | 2020-03-30 | 1.126 | 42,282,620 | +463,034 | 0.56% | 47,623,378 |
| 2020-03-31 | 2020-03-27 | 1.169 | 41,819,586 | +52,703 | 0.55% | 48,879,286 |
| 2020-03-30 | 2020-03-26 | 1.211 | 41,766,883 | -428,213 | 0.55% | 50,592,875 |
| 2020-03-27 | 2020-03-25 | 1.254 | 42,195,096 | +734,078 | 0.56% | 52,904,964 |
| 2020-03-26 | 2020-03-24 | 1.148 | 41,461,018 | -2,047,419 | 0.55% | 47,579,093 |
| 2020-03-25 | 2020-03-23 | 1.116 | 43,508,437 | -11,294 | 0.57% | 48,541,727 |
| 2020-03-24 | 2020-03-20 | 1.222 | 43,519,731 | +1,791,903 | 0.57% | 53,178,549 |
| 2020-03-23 | 2020-03-19 | 1.126 | 41,727,828 | -790,394 | 0.55% | 46,998,509 |
| 2020-03-20 | 2020-03-18 | 1.158 | 42,518,222 | -56,468 | 0.56% | 49,244,081 |
| 2020-03-19 | 2020-03-17 | 1.233 | 42,574,690 | -149,658 | 0.56% | 52,476,145 |
| 2020-03-18 | 2020-03-16 | 1.275 | 42,724,348 | +1,208,405 | 0.56% | 54,476,492 |
| 2020-03-17 | 2020-03-13 | 1.339 | 41,515,943 | -278,573 | 0.55% | 55,582,476 |
| 2020-03-16 | 2020-03-12 | 1.360 | 41,794,516 | +470,497 | 0.55% | 56,843,618 |
| 2020-03-13 | 2020-03-11 | 1.477 | 41,324,019 | +312,266 | 0.55% | 61,033,713 |
| 2020-03-12 | 2020-03-10 | 1.509 | 41,011,753 | -617,379 | 0.54% | 61,879,831 |
| 2020-03-11 | 2020-03-09 | 1.466 | 41,629,132 | +617,378 | 0.55% | 61,042,018 |
| 2020-03-10 | 2020-03-06 | 1.647 | 41,011,754 | -1,351,457 | 0.54% | 67,544,887 |
| 2020-03-09 | 2020-03-05 | 1.732 | 42,363,211 | +747,983 | 0.56% | 73,371,756 |
| 2020-03-06 | 2020-03-04 | 1.689 | 41,615,228 | +606,084 | 0.55% | 70,307,530 |
| 2020-03-05 | 2020-03-03 | 1.732 | 41,009,144 | -895,951 | 0.54% | 71,026,555 |
| 2020-03-04 | 2020-03-02 | 1.658 | 41,905,095 | -455,527 | 0.55% | 69,461,454 |
| 2020-03-03 | 2020-02-28 | 1.689 | 42,360,622 | -428,256 | 0.56% | 71,566,848 |
| 2020-03-02 | 2020-02-27 | 1.753 | 42,788,878 | +624,907 | 0.56% | 75,018,311 |
| 2020-02-28 | 2020-02-26 | 1.774 | 42,163,971 | -3,869,908 | 0.56% | 74,818,745 |
| 2020-02-27 | 2020-02-25 | 1.806 | 46,033,879 | -5,037,769 | 0.61% | 83,153,194 |
| 2020-02-26 | 2020-02-24 | 1.806 | 51,071,648 | +3,157,728 | 0.67% | 92,253,156 |
| 2020-02-25 | 2020-02-21 | 1.881 | 47,913,920 | +2,179,647 | 0.63% | 90,112,992 |
| 2020-02-24 | 2020-02-20 | 1.891 | 45,734,273 | -120,464 | 0.60% | 86,499,625 |
| 2020-02-21 | 2020-02-19 | 1.891 | 45,854,737 | +120,464 | 0.60% | 86,727,464 |
| 2020-02-20 | 2020-02-18 | 1.913 | 45,734,273 | -824,426 | 0.60% | 87,471,530 |
| 2020-02-19 | 2020-02-17 | 1.966 | 46,558,699 | +771,723 | 0.61% | 91,521,895 |
| 2020-02-18 | 2020-02-14 | 1.966 | 45,786,976 | -564,676 | 0.60% | 90,004,895 |
| 2020-02-17 | 2020-02-13 | 1.987 | 46,351,652 | +617,379 | 0.61% | 92,099,922 |
| 2020-02-14 | 2020-02-12 | 2.072 | 45,734,273 | -222,106 | 0.60% | 94,760,825 |
| 2020-02-13 | 2020-02-11 | 2.008 | 45,956,379 | -410,331 | 0.61% | 92,291,148 |
| 2020-02-12 | 2020-02-10 | 1.934 | 46,366,710 | +474,328 | 0.61% | 89,666,478 |
| 2020-02-11 | 2020-02-07 | 1.902 | 45,892,382 | -395,273 | 0.61% | 87,286,297 |
| 2020-02-10 | 2020-02-06 | 1.955 | 46,287,655 | -1,442,745 | 0.61% | 90,497,263 |
| 2020-02-07 | 2020-02-05 | 1.881 | 47,730,400 | -1,136,879 | 0.63% | 89,767,841 |
| 2020-02-06 | 2020-02-04 | 1.923 | 48,867,279 | +928,100 | 0.64% | 93,982,972 |
| 2020-02-05 | 2020-02-03 | 1.849 | 47,939,179 | +1,643,205 | 0.63% | 88,632,353 |
| 2020-02-04 | 2020-01-31 | 1.881 | 46,295,974 | -358,570 | 0.61% | 87,070,078 |
| 2020-02-03 | 2020-01-30 | 1.849 | 46,654,544 | +6,467,414 | 0.62% | 86,257,256 |
| 2020-01-31 | 2020-01-29 | 1.902 | 40,187,130 | +1,779,671 | 0.53% | 76,435,034 |
| 2020-01-30 | 2020-01-24 | 1.998 | 38,407,459 | +67,761 | 0.51% | 76,723,051 |
| 2020-01-29 | 2020-01-22 | 2.093 | 38,339,698 | +632,436 | 0.51% | 80,254,123 |
| 2020-01-23 | 2020-01-21 | 2.051 | 37,707,262 | +3,611,601 | 0.50% | 77,327,639 |
| 2020-01-22 | 2020-01-20 | 2.189 | 34,095,661 | +40,469 | 0.45% | 74,630,916 |
| 2020-01-21 | 2020-01-17 | 2.199 | 34,055,192 | +79,054 | 0.45% | 74,904,191 |
| 2020-01-20 | 2020-01-16 | 2.221 | 33,976,138 | -831,955 | 0.45% | 75,452,344 |
| 2020-01-17 | 2020-01-15 | 2.178 | 34,808,093 | +2,759,380 | 0.46% | 75,820,480 |
| 2020-01-16 | 2020-01-14 | 2.242 | 32,048,713 | +455,129 | 0.42% | 71,853,097 |
| 2020-01-15 | 2020-01-13 | 2.210 | 31,593,584 | +2,797,673 | 0.42% | 69,825,599 |
| 2020-01-14 | 2020-01-10 | 2.210 | 28,795,911 | +1,560,460 | 0.38% | 63,642,407 |
| 2020-01-13 | 2020-01-09 | 2.242 | 27,235,451 | +169,402 | 0.36% | 61,061,781 |
| 2020-01-10 | 2020-01-08 | 2.199 | 27,066,049 | -15,058 | 0.36% | 59,531,613 |
| 2020-01-09 | 2020-01-07 | 2.284 | 27,081,107 | +461,152 | 0.36% | 61,866,752 |
| 2020-01-08 | 2020-01-06 | 2.253 | 26,619,955 | +1,106,763 | 0.35% | 59,964,693 |
| 2020-01-07 | 2020-01-03 | 2.412 | 25,513,192 | -1,031,393 | 0.34% | 61,537,960 |
| 2020-01-06 | 2020-01-02 | 2.582 | 26,544,585 | -1,298,753 | 0.35% | 68,538,509 |
| 2020-01-03 | 2019-12-31 | 2.486 | 27,843,338 | +348,477 | 0.37% | 69,229,245 |
| 2020-01-02 | 2019-12-27 | 2.433 | 27,494,861 | +1,818,254 | 0.36% | 66,902,054 |
| 2019-12-30 | 2019-12-24 | 2.231 | 25,676,607 | +139,287 | 0.34% | 57,294,030 |
| 2019-12-27 | 2019-12-20 | 2.242 | 25,537,320 | -167,520 | 0.34% | 57,254,577 |
| 2019-12-23 | 2019-12-19 | 2.284 | 25,704,840 | +4,869,383 | 0.34% | 58,722,672 |
| 2019-12-20 | 2019-12-18 | 2.327 | 20,835,457 | +5,458,528 | 0.27% | 48,484,128 |
| 2019-12-19 | 2019-12-17 | 2.253 | 15,376,929 | -1,427,864 | 0.20% | 34,638,407 |
| 2019-12-18 | 2019-12-16 | 2.242 | 16,804,793 | -16,940 | 0.22% | 37,676,284 |
| 2019-12-17 | 2019-12-13 | 2.284 | 16,821,733 | +944,890 | 0.22% | 38,429,226 |
| 2019-12-16 | 2019-12-12 | 2.189 | 15,876,843 | -417,390 | 0.21% | 34,752,321 |
| 2019-12-13 | 2019-12-11 | 2.019 | 16,294,233 | +4,330,782 | 0.21% | 32,895,763 |
| 2019-12-12 | 2019-12-10 | 1.998 | 11,963,451 | +476,256 | 0.16% | 23,898,287 |
| 2019-12-11 | 2019-12-09 | 1.934 | 11,487,195 | +18,823 | 0.15% | 22,214,565 |
| 2019-12-10 | 2019-12-06 | 1.881 | 11,468,372 | +41,409 | 0.15% | 21,568,874 |
| 2019-12-06 | 2019-12-04 | 1.700 | 11,426,963 | -770,782 | 0.15% | 19,426,888 |
| 2019-12-05 | 2019-12-03 | 1.785 | 12,197,745 | +768,900 | 0.16% | 21,774,153 |
| 2019-12-04 | 2019-12-02 | 1.828 | 11,428,845 | -2,821,494 | 0.15% | 20,887,345 |
| 2019-12-03 | 2019-11-29 | 1.817 | 14,250,339 | -93,172 | 0.19% | 25,892,486 |
| 2019-12-02 | 2019-11-28 | 1.891 | 14,343,511 | +406,566 | 0.19% | 27,128,633 |
| 2019-11-29 | 2019-11-27 | 1.987 | 13,936,945 | +1,908,603 | 0.18% | 27,692,466 |
| 2019-11-28 | 2019-11-26 | 1.817 | 12,028,342 | -413,615 | 0.16% | 21,855,177 |
| 2019-11-27 | 2019-11-25 | 1.806 | 12,441,957 | -1,266,755 | 0.16% | 22,474,501 |
| 2019-11-26 | 2019-11-22 | 1.679 | 13,708,712 | +295,513 | 0.18% | 23,014,746 |
| 2019-11-25 | 2019-11-21 | 1.743 | 13,413,199 | +346,334 | 0.18% | 23,373,764 |
| 2019-11-22 | 2019-11-20 | 1.828 | 13,066,865 | -22,587 | 0.17% | 23,880,988 |
| 2019-11-20 | 2019-11-18 | 1.774 | 13,089,452 | -1,736,883 | 0.17% | 23,226,853 |
| 2019-11-19 | 2019-11-15 | 1.721 | 14,826,335 | -447,975 | 0.20% | 25,521,210 |
| 2019-11-18 | 2019-11-14 | 1.721 | 15,274,310 | +636,201 | 0.20% | 26,292,329 |
| 2019-11-15 | 2019-11-13 | 1.764 | 14,638,109 | -665,757 | 0.19% | 25,819,362 |
| 2019-11-14 | 2019-11-12 | 1.838 | 15,303,866 | +1,603,678 | 0.20% | 28,131,941 |
| 2019-11-13 | 2019-11-11 | 1.902 | 13,700,188 | +3,494,453 | 0.18% | 26,057,455 |
| 2019-11-12 | 2019-11-08 | 1.976 | 10,205,735 | -1,736,941 | 0.13% | 20,170,175 |
| 2019-11-11 | 2019-11-07 | 2.029 | 11,942,676 | +2,532,535 | 0.16% | 24,237,480 |
| 2019-11-08 | 2019-11-06 | 2.019 | 9,410,141 | +602,320 | 0.12% | 18,997,750 |
| 2019-11-07 | 2019-11-05 | 1.998 | 8,807,821 | -412,420 | 0.12% | 17,594,575 |
| 2019-11-06 | 2019-11-04 | 1.944 | 9,220,241 | +82,819 | 0.12% | 17,928,576 |
| 2019-11-05 | 2019-11-01 | 1.828 | 9,137,422 | -775,487 | 0.12% | 16,699,542 |
| 2019-11-04 | 2019-10-31 | 1.743 | 9,912,909 | +559,969 | 0.13% | 17,274,179 |
| 2019-11-01 | 2019-10-30 | 1.764 | 9,352,940 | +115,660 | 0.12% | 16,497,141 |
| 2019-10-31 | 2019-10-29 | 1.743 | 9,237,280 | -2,478,925 | 0.12% | 16,096,831 |
| 2019-10-30 | 2019-10-28 | 1.753 | 11,716,205 | +2,894,903 | 0.15% | 20,541,083 |
| 2019-10-29 | 2019-10-25 | 1.753 | 8,821,302 | +15,399 | 0.12% | 15,465,682 |
| 2019-10-28 | 2019-10-24 | 1.732 | 8,805,903 | -48,938 | 0.12% | 15,251,549 |
| 2019-10-25 | 2019-10-23 | 1.647 | 8,854,841 | -3,273,611 | 0.12% | 14,583,605 |
| 2019-10-24 | 2019-10-22 | 1.594 | 12,128,452 | +549,617 | 0.16% | 19,330,766 |
| 2019-10-23 | 2019-10-21 | 1.594 | 11,578,835 | -1,411,688 | 0.15% | 18,454,767 |
| 2019-10-22 | 2019-10-18 | 1.668 | 12,990,523 | +3,482,710 | 0.17% | 21,670,989 |
| 2019-10-21 | 2019-10-17 | 1.711 | 9,507,813 | +199,519 | 0.13% | 16,265,183 |
| 2019-10-18 | 2019-10-16 | 1.721 | 9,308,294 | +8,332 | 0.12% | 16,022,768 |
| 2019-10-17 | 2019-10-15 | 1.743 | 9,299,962 | -720,902 | 0.12% | 16,206,061 |
| 2019-10-16 | 2019-10-14 | 1.785 | 10,020,864 | -23,528 | 0.13% | 17,888,210 |
| 2019-10-15 | 2019-10-11 | 1.753 | 10,044,392 | -154,345 | 0.13% | 17,610,028 |
| 2019-10-14 | 2019-10-10 | 1.796 | 10,198,737 | +97,877 | 0.13% | 18,314,098 |
| 2019-10-11 | 2019-10-09 | 1.923 | 10,100,860 | +1,882 | 0.13% | 19,426,268 |
| 2019-10-10 | 2019-10-08 | 1.849 | 10,098,978 | +197,636 | 0.13% | 18,671,496 |
| 2019-10-09 | 2019-10-04 | 1.859 | 9,901,342 | -58,938 | 0.13% | 18,411,304 |
| 2019-10-08 | 2019-10-03 | 1.891 | 9,960,280 | +30,116 | 0.13% | 18,838,399 |
| 2019-10-04 | 2019-10-02 | 1.902 | 9,930,164 | -120,464 | 0.13% | 18,886,953 |
| 2019-10-03 | 2019-09-30 | 1.966 | 10,050,628 | +68,436 | 0.13% | 19,756,835 |
| 2019-10-02 | 2019-09-27 | 1.913 | 9,982,192 | +120,464 | 0.13% | 19,091,975 |
| 2019-09-30 | 2019-09-26 | 1.944 | 9,861,728 | -568,440 | 0.13% | 19,175,935 |
| 2019-09-27 | 2019-09-25 | 2.019 | 10,430,168 | +248,457 | 0.14% | 21,057,041 |
| 2019-09-26 | 2019-09-24 | 2.051 | 10,181,711 | +79,055 | 0.13% | 20,880,001 |
| 2019-09-25 | 2019-09-23 | 1.987 | 10,102,656 | -3,765 | 0.13% | 20,073,801 |
| 2019-09-24 | 2019-09-20 | 2.125 | 10,106,421 | +225,071 | 0.13% | 21,477,307 |
| 2019-09-23 | 2019-09-19 | 2.189 | 9,881,350 | -227,670 | 0.13% | 21,628,975 |
| 2019-09-20 | 2019-09-18 | 2.189 | 10,109,020 | +290,654 | 0.13% | 22,127,315 |
| 2019-09-19 | 2019-09-17 | 2.136 | 9,818,366 | +293,632 | 0.13% | 20,969,483 |
| 2019-09-18 | 2019-09-16 | 2.284 | 9,524,734 | +101,641 | 0.13% | 21,759,242 |
| 2019-09-17 | 2019-09-13 | 2.210 | 9,423,093 | +138,050 | 0.12% | 20,826,162 |
| 2019-09-16 | 2019-09-12 | 2.125 | 9,285,043 | +567,894 | 0.12% | 19,731,784 |
| 2019-09-13 | 2019-09-11 | 2.040 | 8,717,149 | +338,805 | 0.11% | 17,783,946 |
| 2019-09-12 | 2019-09-10 | 2.083 | 8,378,344 | -165,714 | 0.11% | 17,448,846 |
| 2019-09-11 | 2019-09-09 | 1.976 | 8,544,058 | +187,651 | 0.11% | 16,886,108 |
| 2019-09-10 | 2019-09-06 | 2.072 | 8,356,407 | -105,406 | 0.11% | 17,314,368 |
| 2019-09-09 | 2019-09-05 | 1.987 | 8,461,813 | -150,580 | 0.11% | 16,813,475 |
| 2019-09-06 | 2019-09-04 | 1.870 | 8,612,393 | +75,290 | 0.11% | 16,106,046 |
| 2019-09-05 | 2019-09-03 | 1.774 | 8,537,103 | +214,576 | 0.11% | 15,148,842 |
| 2019-09-04 | 2019-09-02 | 1.668 | 8,322,527 | -90,348 | 0.11% | 13,883,767 |
| 2019-09-03 | 2019-08-30 | 1.721 | 8,412,875 | +37,645 | 0.11% | 14,481,445 |
| 2019-09-02 | 2019-08-29 | 1.615 | 8,375,230 | -282,337 | 0.11% | 13,526,728 |
| 2019-08-30 | 2019-08-28 | 1.647 | 8,657,567 | -36,835 | 0.11% | 14,258,702 |
| 2019-08-29 | 2019-08-27 | 1.668 | 8,694,402 | -486,431 | 0.11% | 14,504,134 |
| 2019-08-28 | 2019-08-26 | 1.626 | 9,180,833 | +194,762 | 0.12% | 14,925,399 |
| 2019-08-27 | 2019-08-23 | 1.721 | 8,986,071 | +313,007 | 0.12% | 15,468,112 |
| 2019-08-26 | 2019-08-22 | 1.764 | 8,673,064 | -11,293 | 0.11% | 15,297,944 |
| 2019-08-23 | 2019-08-21 | 1.870 | 8,684,357 | +447,975 | 0.11% | 16,240,626 |
| 2019-08-22 | 2019-08-20 | 1.881 | 8,236,382 | -22,587 | 0.11% | 15,490,384 |
| 2019-08-21 | 2019-08-19 | 1.987 | 8,258,969 | -545,852 | 0.11% | 16,410,427 |
| 2019-08-20 | 2019-08-16 | 1.891 | 8,804,821 | +257,319 | 0.12% | 16,653,019 |
| 2019-08-19 | 2019-08-15 | 1.944 | 8,547,502 | +180,696 | 0.11% | 16,620,449 |
| 2019-08-16 | 2019-08-14 | 1.976 | 8,366,806 | +278,286 | 0.11% | 16,535,795 |
| 2019-08-14 | 2019-08-12 | 2.125 | 8,088,520 | -527,031 | 0.11% | 17,189,035 |
| 2019-08-13 | 2019-08-09 | 2.136 | 8,615,551 | -20,083 | 0.11% | 18,400,582 |
| 2019-08-12 | 2019-08-08 | 2.189 | 8,635,634 | +135,522 | 0.11% | 18,902,267 |
| 2019-08-09 | 2019-08-07 | 2.093 | 8,500,112 | +335,890 | 0.11% | 17,792,760 |
| 2019-08-08 | 2019-08-06 | 2.125 | 8,164,222 | +82,819 | 0.11% | 17,349,911 |
| 2019-08-07 | 2019-08-05 | 2.210 | 8,081,403 | +267,280 | 0.11% | 17,860,867 |
| 2019-08-02 | 2019-07-31 | 2.625 | 7,814,123 | -2,010,817 | 0.10% | 20,508,299 |
| 2019-08-01 | 2019-07-30 | 2.635 | 9,824,940 | -6,939 | 0.13% | 25,890,118 |
| 2019-07-31 | 2019-07-29 | 2.625 | 9,831,879 | +2,017,773 | 0.13% | 25,803,934 |
| 2019-07-30 | 2019-07-26 | 2.667 | 7,814,106 | -734,078 | 0.10% | 20,840,372 |
| 2019-07-29 | 2019-07-25 | 2.763 | 8,548,184 | +609,849 | 0.11% | 23,615,636 |
| 2019-07-26 | 2019-07-24 | 2.710 | 7,938,335 | -10,361 | 0.10% | 21,509,090 |
| 2019-07-25 | 2019-07-23 | 2.720 | 7,948,696 | -197,787 | 0.10% | 21,621,623 |
| 2019-07-24 | 2019-07-22 | 2.710 | 8,146,483 | -207,048 | 0.11% | 22,073,072 |
| 2019-07-23 | 2019-07-19 | 2.784 | 8,353,531 | +52,787 | 0.11% | 23,255,400 |
| 2019-07-22 | 2019-07-18 | 2.625 | 8,300,744 | +48,938 | 0.11% | 21,785,444 |
| 2019-07-19 | 2019-07-17 | 2.593 | 8,251,806 | +28,498 | 0.11% | 21,393,965 |
| 2019-07-18 | 2019-07-16 | 2.614 | 8,223,308 | +406,566 | 0.11% | 21,494,834 |
| 2019-07-17 | 2019-07-15 | 2.603 | 7,816,742 | -79,055 | 0.10% | 20,349,058 |
| 2019-07-16 | 2019-07-12 | 2.593 | 7,895,797 | +48,939 | 0.10% | 20,470,961 |
| 2019-07-15 | 2019-07-11 | 2.667 | 7,846,858 | +22,587 | 0.10% | 20,927,722 |
| 2019-07-12 | 2019-07-10 | 2.646 | 7,824,271 | -131,758 | 0.10% | 20,701,207 |
| 2019-07-11 | 2019-07-09 | 2.656 | 7,956,029 | +107,289 | 0.10% | 21,134,346 |
| 2019-07-10 | 2019-07-08 | 2.773 | 7,848,740 | -153,404 | 0.10% | 21,766,715 |
| 2019-07-09 | 2019-07-05 | 2.805 | 8,002,144 | +97,877 | 0.11% | 22,447,229 |
| 2019-07-08 | 2019-07-04 | 2.805 | 7,904,267 | +17,363 | 0.10% | 22,172,669 |
| 2019-07-05 | 2019-07-03 | 2.826 | 7,886,904 | -3,267 | 0.10% | 22,291,569 |
| 2019-07-04 | 2019-07-02 | 2.965 | 7,890,171 | +21,946 | 0.10% | 23,390,691 |
| 2019-07-03 | 2019-06-28 | 2.901 | 7,868,225 | -580,262 | 0.10% | 22,824,005 |
| 2019-07-02 | 2019-06-27 | 2.975 | 8,448,487 | +374,587 | 0.11% | 25,135,609 |
| 2019-06-28 | 2019-06-26 | 2.890 | 8,073,900 | -237,164 | 0.11% | 23,334,834 |
| 2019-06-27 | 2019-06-25 | 2.890 | 8,311,064 | +133,279 | 0.11% | 24,020,275 |
| 2019-06-26 | 2019-06-24 | 2.933 | 8,177,785 | +105,406 | 0.11% | 23,982,652 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,072,379 | -15,058 | 0.11% | 24,617,043 |
| 2019-06-24 | 2019-06-20 | 3.050 | 8,087,437 | +275,750 | 0.11% | 24,662,963 |
| 2019-06-21 | 2019-06-19 | 2.922 | 7,811,687 | +13,458 | 0.10% | 22,826,008 |
| 2019-06-19 | 2019-06-17 | 2.688 | 7,798,229 | -15,058 | 0.10% | 20,963,749 |
| 2019-06-18 | 2019-06-14 | 2.752 | 7,813,287 | +13,846 | 0.10% | 21,502,353 |
| 2019-06-17 | 2019-06-13 | 2.710 | 7,799,441 | -352,151 | 0.10% | 21,132,754 |
| 2019-06-14 | 2019-06-12 | 2.741 | 8,151,592 | +78,661 | 0.11% | 22,346,761 |
| 2019-06-13 | 2019-06-11 | 2.911 | 8,072,931 | -18,822 | 0.11% | 23,503,592 |
| 2019-06-12 | 2019-06-10 | 2.656 | 8,091,753 | -225,870 | 0.11% | 21,494,882 |
| 2019-06-11 | 2019-06-06 | 2.582 | 8,317,623 | -643,730 | 0.11% | 21,476,225 |
| 2019-06-10 | 2019-06-05 | 2.603 | 8,961,353 | +888,422 | 0.12% | 23,328,784 |
| 2019-06-05 | 2019-06-03 | 2.593 | 8,072,931 | -79,195 | 0.11% | 20,930,206 |
| 2019-06-04 | 2019-05-31 | 2.540 | 8,152,126 | -2,064 | 0.11% | 20,702,425 |
| 2019-06-03 | 2019-05-30 | 2.529 | 8,154,190 | +205,316 | 0.11% | 20,621,024 |
| 2019-05-31 | 2019-05-29 | 2.486 | 7,948,874 | -11,294 | 0.10% | 19,763,957 |
| 2019-05-30 | 2019-05-28 | 2.486 | 7,960,168 | -188,225 | 0.11% | 19,792,039 |
| 2019-05-29 | 2019-05-27 | 2.412 | 8,148,393 | -346,334 | 0.11% | 19,653,969 |
| 2019-05-28 | 2019-05-24 | 2.401 | 8,494,727 | +425,426 | 0.11% | 20,399,067 |
| 2019-05-27 | 2019-05-23 | 2.423 | 8,069,301 | +319,983 | 0.11% | 19,548,940 |
| 2019-05-24 | 2019-05-22 | 2.625 | 7,749,318 | -656,992 | 0.10% | 20,338,217 |
| 2019-05-23 | 2019-05-21 | 2.805 | 8,406,310 | +213,717 | 0.11% | 23,580,976 |
| 2019-05-22 | 2019-05-20 | 2.720 | 8,192,593 | -139,232 | 0.11% | 22,285,059 |
| 2019-05-21 | 2019-05-17 | 2.869 | 8,331,825 | +36,026 | 0.11% | 23,903,216 |
| 2019-05-20 | 2019-05-16 | 3.028 | 8,295,799 | -7,529 | 0.11% | 25,122,076 |
| 2019-05-16 | 2019-05-14 | 2.933 | 8,303,328 | -61,850 | 0.11% | 24,350,827 |
| 2019-05-09 | 2019-05-07 | 3.453 | 8,365,178 | +1,980 | 0.11% | 28,887,568 |
| 2019-05-07 | 2019-05-03 | 3.485 | 8,363,198 | -143,839 | 0.11% | 29,147,322 |
| 2019-05-06 | 2019-05-02 | 3.475 | 8,507,037 | -115,872 | 0.11% | 29,558,236 |
| 2019-05-03 | 2019-04-30 | 3.602 | 8,622,909 | +116,699 | 0.11% | 31,060,321 |
| 2019-04-30 | 2019-04-26 | 3.602 | 8,506,210 | +224,035 | 0.11% | 30,639,963 |
| 2019-04-25 | 2019-04-23 | 3.719 | 8,282,175 | +222,455 | 0.11% | 30,801,005 |
| 2019-04-24 | 2019-04-18 | 4.112 | 8,059,720 | -75,290 | 0.11% | 33,142,355 |
| 2019-04-23 | 2019-04-17 | 4.197 | 8,135,010 | +75,290 | 0.11% | 34,143,468 |
| 2019-04-18 | 2019-04-16 | 4.016 | 8,059,720 | -41,410 | 0.11% | 32,371,602 |
| 2019-04-17 | 2019-04-15 | 3.921 | 8,101,130 | +35,527 | 0.11% | 31,763,212 |
| 2019-04-16 | 2019-04-12 | 3.846 | 8,065,603 | +3,764 | 0.11% | 31,024,004 |
| 2019-04-15 | 2019-04-11 | 3.931 | 8,061,839 | -2,100,592 | 0.11% | 31,694,820 |
| 2019-04-12 | 2019-04-10 | 3.985 | 10,162,431 | -56,467 | 0.13% | 40,493,127 |
| 2019-04-11 | 2019-04-09 | 3.985 | 10,218,898 | -7,529 | 0.13% | 40,718,125 |
| 2019-04-10 | 2019-04-08 | 3.931 | 10,226,427 | +2,140,119 | 0.13% | 40,204,817 |
| 2019-04-09 | 2019-04-04 | 3.836 | 8,086,308 | +941 | 0.11% | 31,017,724 |
| 2019-04-08 | 2019-04-03 | 3.783 | 8,085,367 | +22,587 | 0.11% | 30,584,556 |
| 2019-04-03 | 2019-04-01 | 3.698 | 8,062,780 | -184,460 | 0.11% | 29,813,742 |
| 2019-04-02 | 2019-03-29 | 3.390 | 8,247,240 | -45,174 | 0.11% | 27,954,502 |
| 2019-04-01 | 2019-03-28 | 3.336 | 8,292,414 | -694,287 | 0.11% | 27,667,063 |
| 2019-03-29 | 2019-03-27 | 3.326 | 8,986,701 | -2,748,087 | 0.12% | 29,888,015 |
| 2019-03-28 | 2019-03-26 | 3.496 | 11,734,788 | +363,136 | 0.15% | 41,022,638 |
| 2019-03-27 | 2019-03-25 | 3.496 | 11,371,652 | +3,086,892 | 0.15% | 39,753,182 |
| 2019-03-26 | 2019-03-22 | 3.751 | 8,284,760 | -71,526 | 0.11% | 31,074,710 |
| 2019-03-25 | 2019-03-21 | 3.846 | 8,356,286 | +48,939 | 0.11% | 32,142,104 |
| 2019-03-22 | 2019-03-20 | 3.475 | 8,307,347 | -630,694 | 0.11% | 28,864,401 |
| 2019-03-21 | 2019-03-19 | 3.496 | 8,938,041 | -15,058 | 0.12% | 31,245,730 |
| 2019-03-20 | 2019-03-18 | 3.464 | 8,953,099 | -537,226 | 0.12% | 31,012,975 |
| 2019-03-19 | 2019-03-15 | 3.379 | 9,490,325 | +1,129,351 | 0.13% | 32,067,171 |
| 2019-03-18 | 2019-03-14 | 3.379 | 8,360,974 | -101,004 | 0.11% | 28,251,170 |
| 2019-03-15 | 2019-03-13 | 3.453 | 8,461,978 | -253,940 | 0.11% | 29,221,849 |
| 2019-03-14 | 2019-03-12 | 3.506 | 8,715,918 | +27,293 | 0.12% | 30,561,841 |
| 2019-03-13 | 2019-03-11 | 3.496 | 8,688,625 | +169,402 | 0.11% | 30,373,818 |
| 2019-03-12 | 2019-03-08 | 3.506 | 8,519,223 | -170,816 | 0.11% | 29,872,142 |
| 2019-03-11 | 2019-03-07 | 3.804 | 8,690,039 | +135,522 | 0.11% | 33,056,525 |
| 2019-03-08 | 2019-03-06 | 4.006 | 8,554,517 | +143,051 | 0.11% | 34,268,041 |
| 2019-03-07 | 2019-03-05 | 3.942 | 8,411,466 | -141 | 0.11% | 33,158,742 |
| 2019-03-06 | 2019-03-04 | 4.112 | 8,411,607 | -301,160 | 0.11% | 34,589,348 |
| 2019-03-05 | 2019-03-01 | 4.070 | 8,712,767 | +353,863 | 0.11% | 35,457,435 |
| 2019-03-04 | 2019-02-28 | 3.953 | 8,358,904 | +67,761 | 0.11% | 33,040,356 |
| 2019-03-01 | 2019-02-27 | 4.038 | 8,291,143 | +48,939 | 0.11% | 33,477,301 |
| 2019-02-28 | 2019-02-26 | 4.176 | 8,242,204 | -1,656,381 | 0.11% | 34,418,216 |
| 2019-02-27 | 2019-02-25 | 4.112 | 9,898,585 | +1,419,217 | 0.13% | 40,703,947 |
| 2019-02-26 | 2019-02-22 | 4.070 | 8,479,368 | +238,811 | 0.11% | 34,507,595 |
| 2019-02-25 | 2019-02-21 | 4.048 | 8,240,557 | +3,764 | 0.11% | 33,360,610 |
| 2019-02-22 | 2019-02-20 | 3.878 | 8,236,793 | -4,855,834 | 0.11% | 31,945,041 |
| 2019-02-21 | 2019-02-19 | 3.528 | 13,092,627 | +3,764 | 0.17% | 46,186,741 |
| 2019-02-19 | 2019-02-15 | 3.294 | 13,088,863 | -112,935 | 0.17% | 43,113,776 |
| 2019-02-18 | 2019-02-14 | 3.538 | 13,201,798 | +112,935 | 0.17% | 46,712,139 |
| 2019-02-15 | 2019-02-13 | 3.506 | 13,088,863 | -3,108,537 | 0.17% | 45,895,309 |
| 2019-02-14 | 2019-02-12 | 3.294 | 16,197,400 | +29,165 | 0.21% | 53,353,073 |
| 2019-02-13 | 2019-02-11 | 3.251 | 16,168,235 | -334,844 | 0.21% | 52,569,819 |
| 2019-02-12 | 2019-02-08 | 3.336 | 16,503,079 | +1,139,703 | 0.22% | 55,061,377 |
| 2019-02-11 | 2019-02-04 | 3.166 | 15,363,376 | +2,277,524 | 0.20% | 48,646,922 |
| 2019-02-08 | 2019-01-31 | 3.039 | 13,085,852 | -2,000 | 0.17% | 39,766,785 |
| 2019-01-31 | 2019-01-29 | 2.795 | 13,087,852 | -474,327 | 0.17% | 36,574,346 |
| 2019-01-30 | 2019-01-28 | 2.901 | 13,562,179 | -2,273,759 | 0.18% | 39,340,924 |
| 2019-01-29 | 2019-01-25 | 2.880 | 15,835,938 | -2,258,702 | 0.21% | 45,600,072 |
| 2019-01-28 | 2019-01-24 | 2.933 | 18,094,640 | +2,287,877 | 0.24% | 53,065,403 |
| 2019-01-25 | 2019-01-23 | 2.901 | 15,806,763 | +2,262,465 | 0.21% | 45,851,973 |
| 2019-01-24 | 2019-01-22 | 2.805 | 13,544,298 | +565 | 0.18% | 37,993,812 |
| 2019-01-23 | 2019-01-21 | 2.975 | 13,543,733 | +218,341 | 0.18% | 40,294,786 |
| 2019-01-21 | 2019-01-17 | 3.517 | 13,325,392 | -37,645 | 0.18% | 46,866,274 |
| 2019-01-18 | 2019-01-16 | 3.528 | 13,363,037 | +37,645 | 0.18% | 47,140,664 |
| 2019-01-17 | 2019-01-15 | 3.485 | 13,325,392 | +95,051 | 0.18% | 46,441,504 |
| 2019-01-16 | 2019-01-14 | 3.379 | 13,230,341 | +180,696 | 0.17% | 44,704,434 |
| 2019-01-15 | 2019-01-11 | 3.421 | 13,049,645 | -2,029,067 | 0.17% | 44,648,514 |
| 2019-01-14 | 2019-01-10 | 3.400 | 15,078,712 | +45,174 | 0.20% | 51,270,395 |
| 2019-01-11 | 2019-01-09 | 3.421 | 15,033,538 | +1,983,893 | 0.20% | 51,436,275 |
| 2019-01-10 | 2019-01-08 | 3.475 | 13,049,645 | -82,819 | 0.17% | 45,341,814 |
| 2019-01-09 | 2019-01-07 | 3.421 | 13,132,464 | +82,819 | 0.17% | 44,931,874 |
| 2019-01-08 | 2019-01-04 | 3.358 | 13,049,645 | -346,933 | 0.17% | 43,816,554 |
| 2019-01-07 | 2019-01-03 | 3.262 | 13,396,578 | +346,193 | 0.18% | 43,700,328 |
| 2019-01-02 | 2018-12-27 | 3.432 | 13,050,385 | -99,601 | 0.17% | 44,789,714 |
| 2018-12-28 | 2018-12-24 | 3.421 | 13,149,986 | +103,147 | 0.17% | 44,991,824 |
| 2018-12-27 | 2018-12-20 | 3.602 | 13,046,839 | -335,041 | 0.17% | 46,995,626 |
| 2018-12-21 | 2018-12-19 | 3.645 | 13,381,880 | -279,670 | 0.18% | 48,771,228 |
| 2018-12-20 | 2018-12-18 | 3.591 | 13,661,550 | -666,317 | 0.18% | 49,064,696 |
| 2018-12-19 | 2018-12-17 | 3.676 | 14,327,867 | -5,216,099 | 0.19% | 52,675,671 |
| 2018-12-18 | 2018-12-14 | 3.751 | 19,543,966 | +1,087,941 | 0.26% | 73,306,054 |
| 2018-12-17 | 2018-12-13 | 3.857 | 18,456,025 | +1,686,497 | 0.24% | 71,186,434 |
| 2018-12-14 | 2018-12-12 | 3.613 | 16,769,528 | -230,967 | 0.22% | 60,583,198 |
| 2018-12-13 | 2018-12-11 | 3.655 | 17,000,495 | -30,116 | 0.22% | 62,140,172 |
| 2018-12-12 | 2018-12-10 | 3.613 | 17,030,611 | +1,392,866 | 0.22% | 61,526,412 |
| 2018-12-11 | 2018-12-07 | 3.868 | 15,637,745 | +67,761 | 0.21% | 60,482,252 |
| 2018-12-10 | 2018-12-06 | 3.836 | 15,569,984 | -48,938 | 0.21% | 59,723,852 |
| 2018-12-07 | 2018-12-05 | 4.123 | 15,618,922 | -1,332,634 | 0.21% | 64,392,490 |
| 2018-12-06 | 2018-12-04 | 4.186 | 16,951,556 | -29,044 | 0.22% | 70,967,292 |
| 2018-12-05 | 2018-12-03 | 4.261 | 16,980,600 | +3,267,588 | 0.22% | 72,351,884 |
| 2018-12-04 | 2018-11-30 | 4.123 | 13,713,012 | -278,941 | 0.18% | 56,534,951 |
| 2018-12-03 | 2018-11-29 | 4.027 | 13,991,953 | +847,013 | 0.18% | 56,346,895 |
| 2018-11-29 | 2018-11-27 | 3.836 | 13,144,940 | -24,206 | 0.17% | 50,421,789 |
| 2018-11-28 | 2018-11-26 | 3.825 | 13,169,146 | -4,532,461 | 0.17% | 50,374,709 |
| 2018-11-27 | 2018-11-23 | 3.857 | 17,701,607 | -139,286 | 0.23% | 68,276,580 |
| 2018-11-26 | 2018-11-22 | 3.868 | 17,840,893 | +549,617 | 0.24% | 69,003,388 |
| 2018-11-23 | 2018-11-21 | 3.751 | 17,291,276 | +4,419,526 | 0.23% | 64,856,602 |
| 2018-11-22 | 2018-11-20 | 3.783 | 12,871,750 | +939 | 0.17% | 48,690,029 |
| 2018-11-19 | 2018-11-15 | 3.687 | 12,870,811 | +3,764 | 0.17% | 47,455,639 |
| 2018-11-16 | 2018-11-14 | 3.602 | 12,867,047 | -224,035 | 0.17% | 46,348,003 |
| 2018-11-15 | 2018-11-13 | 3.772 | 13,091,082 | +5,911 | 0.17% | 49,380,597 |
| 2018-11-14 | 2018-11-12 | 3.549 | 13,085,171 | +1,340,162 | 0.17% | 46,438,513 |
| 2018-11-13 | 2018-11-09 | 3.645 | 11,745,009 | +752,901 | 0.16% | 42,805,533 |
| 2018-11-12 | 2018-11-08 | 3.613 | 10,992,108 | +90,348 | 0.15% | 39,711,139 |
| 2018-11-09 | 2018-11-07 | 3.655 | 10,901,760 | -37,645 | 0.14% | 39,848,089 |
| 2018-11-08 | 2018-11-06 | 3.666 | 10,939,405 | -3,760,738 | 0.14% | 40,101,926 |
| 2018-11-07 | 2018-11-05 | 3.623 | 14,700,143 | -3,584,744 | 0.19% | 53,263,338 |
| 2018-11-06 | 2018-11-02 | 3.761 | 18,284,887 | +5,129,852 | 0.24% | 68,777,753 |
| 2018-11-05 | 2018-11-01 | 3.209 | 13,155,035 | +2,405,517 | 0.17% | 42,213,503 |
| 2018-11-02 | 2018-10-31 | 3.124 | 10,749,518 | -26,352 | 0.14% | 33,580,624 |
| 2018-11-01 | 2018-10-30 | 3.028 | 10,775,870 | -9,147 | 0.14% | 32,632,447 |
| 2018-10-31 | 2018-10-29 | 3.007 | 10,785,017 | +447,034 | 0.14% | 32,430,953 |
| 2018-10-30 | 2018-10-26 | 3.209 | 10,337,983 | -505,382 | 0.14% | 33,173,798 |
| 2018-10-29 | 2018-10-25 | 3.326 | 10,843,365 | -7,529 | 0.14% | 36,062,917 |
| 2018-10-26 | 2018-10-24 | 3.315 | 10,850,894 | -9,148 | 0.14% | 35,972,660 |
| 2018-10-25 | 2018-10-23 | 3.294 | 10,860,042 | -802,936 | 0.14% | 35,772,199 |
| 2018-10-24 | 2018-10-22 | 3.570 | 11,662,978 | -3,765 | 0.15% | 41,639,085 |
| 2018-10-23 | 2018-10-19 | 3.506 | 11,666,743 | -575,969 | 0.15% | 40,908,731 |
| 2018-10-22 | 2018-10-18 | 3.315 | 12,242,712 | -141,733 | 0.16% | 40,586,787 |
| 2018-10-19 | 2018-10-16 | 3.358 | 12,384,445 | +2,429,308 | 0.16% | 41,583,024 |
| 2018-10-18 | 2018-10-15 | 3.453 | 9,955,137 | -3,994,138 | 0.13% | 34,378,193 |
| 2018-10-16 | 2018-10-12 | 3.496 | 13,949,275 | +1,163,231 | 0.18% | 48,764,073 |
| 2018-10-15 | 2018-10-11 | 3.273 | 12,786,044 | +2,281,288 | 0.17% | 41,844,593 |
| 2018-10-12 | 2018-10-10 | 3.591 | 10,504,756 | +2,385,641 | 0.14% | 37,727,247 |
| 2018-10-11 | 2018-10-09 | 3.506 | 8,119,115 | +132,698 | 0.11% | 28,469,188 |
| 2018-10-10 | 2018-10-08 | 3.560 | 7,986,417 | +1,882 | 0.11% | 28,428,191 |
| 2018-10-09 | 2018-10-05 | 3.857 | 7,984,535 | -15,058 | 0.11% | 30,797,020 |
| 2018-10-08 | 2018-10-04 | 4.197 | 7,999,593 | -1,618 | 0.11% | 33,575,109 |
| 2018-10-05 | 2018-10-03 | 4.240 | 8,001,211 | +11,293 | 0.11% | 33,921,969 |
| 2018-10-04 | 2018-10-02 | 4.197 | 7,989,918 | -90,348 | 0.11% | 33,534,502 |
| 2018-10-02 | 2018-09-27 | 4.080 | 8,080,266 | -11,293 | 0.11% | 32,969,269 |
| 2018-09-28 | 2018-09-26 | 4.070 | 8,091,559 | +11,293 | 0.11% | 32,929,370 |
| 2018-09-27 | 2018-09-24 | 4.144 | 8,080,266 | -3,860,497 | 0.11% | 33,484,414 |
| 2018-09-26 | 2018-09-21 | 4.293 | 11,940,763 | +1,630,030 | 0.16% | 51,258,499 |
| 2018-09-24 | 2018-09-20 | 4.101 | 10,310,733 | +2,158,001 | 0.14% | 42,289,182 |
| 2018-09-21 | 2018-09-19 | 3.815 | 8,152,732 | +71,525 | 0.11% | 31,099,260 |
| 2018-09-20 | 2018-09-18 | 3.751 | 8,081,207 | -52,703 | 0.11% | 30,311,217 |
| 2018-09-19 | 2018-09-17 | 4.016 | 8,133,910 | -44,233 | 0.11% | 32,669,584 |
| 2018-09-18 | 2018-09-14 | 4.006 | 8,178,143 | +47,740 | 0.11% | 32,760,347 |
| 2018-09-17 | 2018-09-13 | 4.091 | 8,130,403 | -135,522 | 0.11% | 33,260,230 |
| 2018-09-14 | 2018-09-12 | 3.676 | 8,265,925 | +93,574 | 0.11% | 30,389,251 |
| 2018-09-13 | 2018-09-11 | 3.666 | 8,172,351 | -67,761 | 0.11% | 29,958,395 |
| 2018-09-12 | 2018-09-10 | 3.783 | 8,240,112 | +162,815 | 0.11% | 31,169,910 |
| 2018-09-11 | 2018-09-07 | 4.027 | 8,077,297 | -178,814 | 0.11% | 32,528,026 |
| 2018-09-10 | 2018-09-06 | 4.038 | 8,256,111 | +87,917 | 0.11% | 33,335,852 |
| 2018-09-06 | 2018-09-04 | 4.271 | 8,168,194 | -46,022 | 0.11% | 34,890,287 |
| 2018-09-05 | 2018-09-03 | 4.112 | 8,214,216 | +30,116 | 0.11% | 33,777,657 |
| 2018-09-04 | 2018-08-31 | 4.176 | 8,184,100 | -476,210 | 0.11% | 34,175,582 |
| 2018-09-03 | 2018-08-30 | 4.325 | 8,660,310 | +437,506 | 0.11% | 37,452,455 |
| 2018-08-31 | 2018-08-29 | 4.473 | 8,222,804 | +77,172 | 0.11% | 36,783,621 |
| 2018-08-30 | 2018-08-28 | 4.463 | 8,145,632 | -304,276 | 0.11% | 36,351,850 |
| 2018-08-29 | 2018-08-27 | 4.399 | 8,449,908 | -572,481 | 0.11% | 37,171,044 |
| 2018-08-28 | 2018-08-24 | 3.985 | 9,022,389 | +841,366 | 0.12% | 35,950,527 |
| 2018-08-27 | 2018-08-23 | 4.038 | 8,181,023 | +126,802 | 0.11% | 33,032,668 |
| 2018-08-24 | 2018-08-22 | 4.240 | 8,054,221 | +188,225 | 0.11% | 34,146,711 |
| 2018-08-23 | 2018-08-21 | 4.335 | 7,865,996 | +86,584 | 0.10% | 34,100,938 |
| 2018-08-22 | 2018-08-20 | 3.931 | 7,779,412 | -3,740 | 0.10% | 30,584,468 |
| 2018-08-21 | 2018-08-17 | 3.995 | 7,783,152 | -51,082 | 0.10% | 31,095,375 |
| 2018-08-20 | 2018-08-16 | 3.985 | 7,834,234 | -275,575 | 0.10% | 31,216,215 |
| 2018-08-17 | 2018-08-15 | 3.942 | 8,109,809 | +273,656 | 0.11% | 31,969,583 |
| 2018-08-16 | 2018-08-14 | 4.378 | 7,836,153 | +21,417 | 0.10% | 34,304,616 |
| 2018-08-15 | 2018-08-13 | 4.325 | 7,814,736 | +304,925 | 0.10% | 33,795,678 |
| 2018-08-14 | 2018-08-10 | 4.569 | 7,509,811 | -157,919 | 0.10% | 34,312,306 |
| 2018-08-13 | 2018-08-09 | 4.782 | 7,667,730 | -188,225 | 0.10% | 36,663,318 |
| 2018-08-10 | 2018-08-08 | 4.707 | 7,855,955 | -379,462 | 0.10% | 36,978,999 |
| 2018-08-09 | 2018-08-07 | 4.697 | 8,235,417 | +170,442 | 0.11% | 38,677,670 |
| 2018-08-08 | 2018-08-06 | 4.399 | 8,064,975 | -45,174 | 0.11% | 35,477,729 |
| 2018-08-07 | 2018-08-03 | 4.495 | 8,110,149 | -140,478 | 0.11% | 36,452,023 |
| 2018-08-06 | 2018-08-02 | 4.760 | 8,250,627 | +146,815 | 0.11% | 39,275,110 |
| 2018-08-02 | 2018-07-31 | 5.090 | 8,103,812 | +71,526 | 0.11% | 41,245,570 |
| 2018-08-01 | 2018-07-30 | 5.196 | 8,032,286 | -1,007 | 0.11% | 41,735,004 |
| 2018-07-31 | 2018-07-27 | 5.175 | 8,033,293 | -13,824 | 0.11% | 41,569,520 |
| 2018-07-30 | 2018-07-26 | 5.122 | 8,047,117 | -79,055 | 0.11% | 41,213,528 |
| 2018-07-27 | 2018-07-25 | 5.068 | 8,126,172 | -430,772 | 0.11% | 41,186,684 |
| 2018-07-26 | 2018-07-24 | 5.313 | 8,556,944 | +141,846 | 0.11% | 45,461,225 |
| 2018-07-25 | 2018-07-23 | 4.930 | 8,415,098 | -436,092 | 0.11% | 41,488,678 |
| 2018-07-24 | 2018-07-20 | 4.792 | 8,851,190 | +1,218,478 | 0.12% | 42,416,091 |
| 2018-07-23 | 2018-07-19 | 4.707 | 7,632,712 | +167,859 | 0.10% | 35,928,165 |
| 2018-07-20 | 2018-07-18 | 5.100 | 7,464,853 | -593,585 | 0.10% | 38,072,811 |
| 2018-07-19 | 2018-07-17 | 5.462 | 8,058,438 | -149,639 | 0.11% | 44,011,526 |
| 2018-07-18 | 2018-07-16 | 5.632 | 8,208,077 | -1,069,119 | 0.11% | 46,224,235 |
| 2018-07-17 | 2018-07-13 | 5.610 | 9,277,196 | -1,042,300 | 0.12% | 52,047,886 |
| 2018-07-16 | 2018-07-12 | 5.504 | 10,319,496 | +1,311,135 | 0.14% | 56,799,000 |
| 2018-07-13 | 2018-07-11 | 5.345 | 9,008,361 | -1,242,286 | 0.12% | 48,146,665 |
| 2018-07-12 | 2018-07-10 | 5.610 | 10,250,647 | +2,254,937 | 0.14% | 57,509,242 |
| 2018-07-11 | 2018-07-09 | 5.642 | 7,995,710 | +474,917 | 0.11% | 45,113,238 |
| 2018-07-10 | 2018-07-06 | 5.196 | 7,520,793 | +25,233 | 0.10% | 39,077,335 |
| 2018-07-09 | 2018-07-05 | 5.132 | 7,495,560 | +41,409 | 0.10% | 38,468,359 |
| 2018-07-06 | 2018-07-04 | 5.217 | 7,454,151 | +941 | 0.10% | 38,889,478 |
| 2018-07-05 | 2018-07-03 | 5.632 | 7,453,210 | -155,228 | 0.10% | 41,973,160 |
| 2018-07-04 | 2018-06-29 | 5.833 | 7,608,438 | -1,561,877 | 0.10% | 44,383,372 |
| 2018-07-03 | 2018-06-28 | 5.408 | 9,170,315 | -2,887,373 | 0.12% | 49,596,894 |
| 2018-06-29 | 2018-06-27 | 5.472 | 12,057,688 | +1,148,173 | 0.16% | 65,981,732 |
| 2018-06-28 | 2018-06-26 | 5.695 | 10,909,515 | +2,183,411 | 0.14% | 62,133,050 |
| 2018-06-27 | 2018-06-25 | 5.844 | 8,726,104 | -676,074 | 0.12% | 50,995,930 |
| 2018-06-26 | 2018-06-22 | 6.184 | 9,402,178 | +662,552 | 0.12% | 58,143,865 |
| 2018-06-25 | 2018-06-21 | 6.195 | 8,739,626 | +71,526 | 0.12% | 54,139,450 |
| 2018-06-22 | 2018-06-20 | 6.184 | 8,668,100 | +131,757 | 0.11% | 53,604,264 |
| 2018-06-21 | 2018-06-19 | 6.407 | 8,536,343 | -659,160 | 0.11% | 54,694,242 |
| 2018-06-20 | 2018-06-15 | 6.577 | 9,195,503 | -30,629 | 0.12% | 60,480,947 |
| 2018-06-19 | 2018-06-14 | 6.662 | 9,226,132 | -2,798,065 | 0.12% | 61,466,664 |
| 2018-06-15 | 2018-06-13 | 6.652 | 12,024,197 | +3,892,401 | 0.16% | 79,980,268 |
| 2018-06-14 | 2018-06-12 | 6.832 | 8,131,796 | -192,768 | 0.11% | 55,558,420 |
| 2018-06-13 | 2018-06-11 | 6.843 | 8,324,564 | +29,175 | 0.11% | 56,963,912 |
| 2018-06-12 | 2018-06-08 | 6.853 | 8,295,389 | +101,641 | 0.11% | 56,852,414 |
| 2018-06-11 | 2018-06-07 | 6.853 | 8,193,748 | -1,455,288 | 0.11% | 56,155,818 |
| 2018-06-08 | 2018-06-06 | 6.800 | 9,649,036 | +1,425,905 | 0.13% | 65,616,996 |
| 2018-06-07 | 2018-06-05 | 6.790 | 8,223,131 | -1,106,764 | 0.11% | 55,832,941 |
| 2018-06-06 | 2018-06-04 | 6.662 | 9,329,895 | +289,043 | 0.12% | 62,157,958 |
| 2018-06-05 | 2018-06-01 | 6.184 | 9,040,852 | +1,182,054 | 0.12% | 55,909,394 |
| 2018-06-04 | 2018-05-31 | 6.057 | 7,858,798 | -2,973,186 | 0.10% | 47,597,421 |
| 2018-06-01 | 2018-05-30 | 6.216 | 10,831,984 | +3,090,656 | 0.14% | 67,331,194 |
| 2018-05-31 | 2018-05-29 | 6.439 | 7,741,328 | +112,935 | 0.10% | 49,847,173 |
| 2018-05-30 | 2018-05-28 | 6.630 | 7,628,393 | -297,396 | 0.10% | 50,578,983 |
| 2018-05-29 | 2018-05-25 | 6.567 | 7,925,789 | -97,877 | 0.10% | 52,045,528 |
| 2018-05-25 | 2018-05-23 | 6.407 | 8,023,666 | -3,764 | 0.11% | 51,409,407 |
| 2018-05-24 | 2018-05-21 | 6.609 | 8,027,430 | -75,567 | 0.11% | 53,054,149 |
| 2018-05-23 | 2018-05-18 | 6.620 | 8,102,997 | +79,055 | 0.11% | 53,639,678 |
| 2018-05-18 | 2018-05-16 | 6.205 | 8,023,942 | -297,396 | 0.11% | 49,791,254 |
| 2018-05-17 | 2018-05-15 | 6.673 | 8,321,338 | -376,450 | 0.11% | 55,527,133 |
| 2018-05-15 | 2018-05-11 | 6.556 | 8,697,788 | -233,399 | 0.11% | 57,022,522 |
| 2018-05-14 | 2018-05-10 | 6.503 | 8,931,187 | -470,305 | 0.12% | 58,078,186 |
| 2018-05-11 | 2018-05-09 | 6.375 | 9,401,492 | -67,761 | 0.12% | 59,937,755 |
| 2018-05-10 | 2018-05-08 | 6.450 | 9,469,253 | -67,761 | 0.13% | 61,074,068 |
| 2018-05-09 | 2018-05-07 | 6.482 | 9,537,014 | -295,514 | 0.13% | 61,815,117 |
| 2018-05-08 | 2018-05-04 | 6.280 | 9,832,528 | -666,317 | 0.13% | 61,745,472 |
| 2018-05-07 | 2018-05-03 | 6.248 | 10,498,845 | +1,031,474 | 0.14% | 65,595,084 |
| 2018-05-04 | 2018-05-02 | 6.227 | 9,467,371 | +60,232 | 0.13% | 58,949,409 |
| 2018-05-03 | 2018-04-30 | 6.280 | 9,407,139 | +436,682 | 0.12% | 59,074,150 |
| 2018-05-02 | 2018-04-27 | 6.205 | 8,970,457 | -553,381 | 0.12% | 55,664,698 |
| 2018-04-30 | 2018-04-26 | 6.088 | 9,523,838 | -2,153,296 | 0.13% | 57,985,454 |
| 2018-04-27 | 2018-04-25 | 6.237 | 11,677,134 | +527,031 | 0.15% | 72,832,766 |
| 2018-04-26 | 2018-04-24 | 6.152 | 11,150,103 | +2,601,271 | 0.15% | 68,597,752 |
| 2018-04-25 | 2018-04-23 | 6.003 | 8,548,832 | -319,983 | 0.11% | 51,322,484 |
| 2018-04-24 | 2018-04-20 | 5.812 | 8,868,815 | -564,675 | 0.12% | 51,547,234 |
| 2018-04-23 | 2018-04-19 | 5.993 | 9,433,490 | +60,323 | 0.12% | 56,533,248 |
| 2018-04-20 | 2018-04-18 | 5.302 | 9,373,167 | +733,801 | 0.12% | 49,698,049 |
| 2018-04-17 | 2018-04-13 | 5.515 | 8,639,366 | -1,505,801 | 0.11% | 47,643,282 |
| 2018-04-16 | 2018-04-12 | 5.578 | 10,145,167 | +1,505,801 | 0.13% | 56,594,072 |
| 2018-04-11 | 2018-04-09 | 5.387 | 8,639,366 | -576,060 | 0.11% | 46,541,703 |
| 2018-04-10 | 2018-04-06 | 5.430 | 9,215,426 | +651,259 | 0.12% | 50,036,711 |
| 2018-04-09 | 2018-04-04 | 5.238 | 8,564,167 | +205,257 | 0.11% | 44,862,605 |
| 2018-04-06 | 2018-04-03 | 5.302 | 8,358,910 | -1,771,525 | 0.11% | 44,320,294 |
| 2018-04-04 | 2018-03-29 | 5.090 | 10,130,435 | +1,227,227 | 0.13% | 51,560,373 |
| 2018-04-03 | 2018-03-28 | 5.132 | 8,903,208 | -1,235,033 | 0.12% | 45,692,623 |
| 2018-03-29 | 2018-03-27 | 5.270 | 10,138,241 | -4,856,197 | 0.13% | 53,431,421 |
| 2018-03-28 | 2018-03-26 | 4.983 | 14,994,438 | +5,447,224 | 0.20% | 74,723,202 |
| 2018-03-27 | 2018-03-23 | 4.941 | 9,547,214 | -1,742,965 | 0.13% | 47,171,757 |
| 2018-03-26 | 2018-03-22 | 5.281 | 11,290,179 | -463,033 | 0.15% | 59,622,428 |
| 2018-03-23 | 2018-03-21 | 5.164 | 11,753,212 | +572,204 | 0.16% | 60,693,933 |
| 2018-03-22 | 2018-03-20 | 5.143 | 11,181,008 | +531,627 | 0.15% | 57,501,445 |
| 2018-03-21 | 2018-03-19 | 5.440 | 10,649,381 | +387,743 | 0.14% | 57,935,768 |
| 2018-03-20 | 2018-03-16 | 5.504 | 10,261,638 | +158,109 | 0.14% | 56,480,546 |
| 2018-03-19 | 2018-03-15 | 5.706 | 10,103,529 | -438,564 | 0.13% | 57,650,067 |
| 2018-03-16 | 2018-03-14 | 5.844 | 10,542,093 | -671,964 | 0.14% | 61,608,690 |
| 2018-03-15 | 2018-03-13 | 5.929 | 11,214,057 | -652,200 | 0.15% | 66,488,938 |
| 2018-03-14 | 2018-03-12 | 5.897 | 11,866,257 | +194,814 | 0.16% | 69,977,621 |
| 2018-03-13 | 2018-03-09 | 5.632 | 11,671,443 | -1,422,982 | 0.15% | 65,728,370 |
| 2018-03-12 | 2018-03-08 | 5.674 | 13,094,425 | -366,097 | 0.17% | 74,298,514 |
| 2018-03-09 | 2018-03-07 | 5.547 | 13,460,522 | -208,309 | 0.18% | 74,659,460 |
| 2018-03-08 | 2018-03-06 | 5.918 | 13,668,831 | +1,658,783 | 0.18% | 80,898,228 |
| 2018-03-07 | 2018-03-05 | 5.472 | 12,010,048 | +139,286 | 0.16% | 65,721,038 |
| 2018-03-06 | 2018-03-02 | 5.706 | 11,870,762 | +21,646 | 0.16% | 67,733,782 |
| 2018-03-05 | 2018-03-01 | 5.791 | 11,849,116 | -952,419 | 0.16% | 68,617,500 |
| 2018-03-02 | 2018-02-28 | 5.833 | 12,801,535 | -611,732 | 0.17% | 74,676,995 |
| 2018-03-01 | 2018-02-27 | 6.003 | 13,413,267 | +438,564 | 0.18% | 80,525,876 |
| 2018-02-28 | 2018-02-26 | 6.439 | 12,974,703 | +461,151 | 0.17% | 83,545,390 |
| 2018-02-27 | 2018-02-23 | 6.312 | 12,513,552 | -75,293 | 0.17% | 78,980,429 |
| 2018-02-26 | 2018-02-22 | 6.163 | 12,588,845 | +658,776 | 0.17% | 77,582,956 |
| 2018-02-23 | 2018-02-21 | 6.057 | 11,930,069 | +125,168 | 0.16% | 72,255,390 |
| 2018-02-22 | 2018-02-20 | 6.057 | 11,804,901 | -1,569,810 | 0.16% | 71,497,301 |
| 2018-02-21 | 2018-02-15 | 5.887 | 13,374,711 | +390,568 | 0.18% | 78,731,153 |
| 2018-02-20 | 2018-02-13 | 5.632 | 12,984,143 | +838,347 | 0.17% | 73,120,912 |
| 2018-02-14 | 2018-02-12 | 5.472 | 12,145,796 | +621,142 | 0.16% | 66,463,874 |
| 2018-02-13 | 2018-02-09 | 5.047 | 11,524,654 | -395,696 | 0.15% | 58,166,636 |
| 2018-02-12 | 2018-02-08 | 5.153 | 11,920,350 | -3,618,457 | 0.16% | 61,430,378 |
| 2018-02-09 | 2018-02-07 | 5.610 | 15,538,807 | +672,553 | 0.21% | 87,177,425 |
| 2018-02-08 | 2018-02-06 | 5.865 | 14,866,254 | -6,008,146 | 0.20% | 87,195,298 |
| 2018-02-07 | 2018-02-05 | 6.630 | 20,874,400 | +1,550,975 | 0.28% | 138,404,761 |
| 2018-02-06 | 2018-02-02 | 6.567 | 19,323,425 | +488,828 | 0.26% | 126,889,306 |
| 2018-02-05 | 2018-02-01 | 6.003 | 18,834,597 | -8,820 | 0.25% | 113,072,559 |
| 2018-02-02 | 2018-01-31 | 6.110 | 18,843,417 | -455,505 | 0.25% | 115,127,731 |
| 2018-02-01 | 2018-01-30 | 5.823 | 19,298,922 | +97,124 | 0.26% | 112,374,054 |
| 2018-01-31 | 2018-01-29 | 5.844 | 19,201,798 | +2,870,032 | 0.26% | 112,216,579 |
| 2018-01-30 | 2018-01-26 | 5.632 | 16,331,766 | +620,759 | 0.22% | 91,973,234 |
| 2018-01-29 | 2018-01-25 | 5.525 | 15,711,007 | +909,880 | 0.21% | 86,808,011 |
| 2018-01-26 | 2018-01-24 | 4.952 | 14,801,127 | -104,671 | 0.20% | 73,288,046 |
| 2018-01-25 | 2018-01-23 | 5.026 | 14,905,798 | +195,755 | 0.20% | 74,915,005 |
| 2018-01-24 | 2018-01-22 | 5.079 | 14,710,043 | -671,427 | 0.20% | 74,712,674 |
| 2018-01-23 | 2018-01-19 | 4.994 | 15,381,470 | +199,519 | 0.21% | 76,815,372 |
| 2018-01-22 | 2018-01-18 | 4.867 | 15,181,951 | -1,130,606 | 0.20% | 73,883,167 |
| 2018-01-19 | 2018-01-17 | 4.803 | 16,312,557 | +2,002,983 | 0.22% | 78,345,294 |
| 2018-01-18 | 2018-01-16 | 4.973 | 14,309,574 | +1,104,882 | 0.19% | 71,158,207 |
| 2018-01-17 | 2018-01-15 | 4.877 | 13,204,692 | +3,764 | 0.18% | 64,401,117 |
| 2018-01-16 | 2018-01-12 | 4.909 | 13,200,928 | -173,167 | 0.18% | 64,803,562 |
| 2018-01-15 | 2018-01-11 | 4.782 | 13,374,095 | +11,293 | 0.18% | 63,948,352 |
| 2018-01-12 | 2018-01-10 | 4.888 | 13,362,802 | +184,273 | 0.18% | 65,314,229 |
| 2018-01-11 | 2018-01-09 | 4.707 | 13,178,529 | -39,951 | 0.18% | 62,033,045 |
| 2018-01-10 | 2018-01-08 | 4.771 | 13,218,480 | -1,110,528 | 0.18% | 63,063,824 |
| 2018-01-09 | 2018-01-05 | 4.495 | 14,329,008 | -1,080,412 | 0.19% | 64,403,420 |
| 2018-01-08 | 2018-01-04 | 4.293 | 15,409,420 | -1,799,432 | 0.21% | 66,148,515 |
| 2018-01-05 | 2018-01-03 | 4.218 | 17,208,852 | -3,564,043 | 0.23% | 72,593,017 |
| 2018-01-04 | 2018-01-02 | 4.271 | 20,772,895 | +1,001,358 | 0.28% | 88,731,029 |
| 2018-01-03 | 2017-12-29 | 4.123 | 19,771,537 | +1,852,654 | 0.26% | 81,512,572 |
| 2018-01-02 | 2017-12-28 | 4.123 | 17,918,883 | -1,847,617 | 0.24% | 73,874,593 |
| 2017-12-29 | 2017-12-27 | 4.006 | 19,766,500 | -2,413,987 | 0.26% | 79,181,471 |
| 2017-12-28 | 2017-12-22 | 3.931 | 22,180,487 | +534,559 | 0.30% | 87,201,758 |
| 2017-12-27 | 2017-12-21 | 3.846 | 21,645,928 | +1,114,293 | 0.29% | 83,260,156 |
| 2017-12-22 | 2017-12-20 | 3.613 | 20,531,635 | +86,583 | 0.27% | 74,174,545 |
| 2017-12-21 | 2017-12-19 | 3.591 | 20,445,052 | +30,116 | 0.27% | 73,427,266 |
| 2017-12-19 | 2017-12-15 | 3.613 | 20,414,936 | +895,952 | 0.27% | 73,752,947 |
| 2017-12-18 | 2017-12-14 | 3.602 | 19,518,984 | -67,761 | 0.26% | 70,308,745 |
| 2017-12-15 | 2017-12-13 | 3.581 | 19,586,745 | +20,036 | 0.26% | 70,136,584 |
| 2017-12-14 | 2017-12-12 | 3.591 | 19,566,709 | +169,403 | 0.26% | 70,272,746 |
| 2017-12-13 | 2017-12-11 | 3.613 | 19,397,306 | +39,527 | 0.26% | 70,076,560 |
| 2017-12-11 | 2017-12-07 | 3.326 | 19,357,779 | -1,412,018 | 0.26% | 64,380,198 |
| 2017-12-08 | 2017-12-06 | 3.464 | 20,769,797 | -112,935 | 0.28% | 71,945,278 |
| 2017-12-07 | 2017-12-05 | 3.815 | 20,882,732 | -481,856 | 0.28% | 79,658,881 |
| 2017-12-06 | 2017-12-04 | 3.815 | 21,364,588 | -1,336,398 | 0.29% | 81,496,960 |
| 2017-12-05 | 2017-12-01 | 3.751 | 22,700,986 | +519,501 | 0.30% | 85,147,493 |
| 2017-12-04 | 2017-11-30 | 3.793 | 22,181,485 | +359,981 | 0.30% | 84,141,698 |
| 2017-12-01 | 2017-11-29 | 3.868 | 21,821,504 | +2,845 | 0.29% | 84,399,234 |
| 2017-11-30 | 2017-11-28 | 3.772 | 21,818,659 | -2,057 | 0.29% | 82,301,708 |
| 2017-11-29 | 2017-11-27 | 3.772 | 21,820,716 | -362,788 | 0.29% | 82,309,467 |
| 2017-11-28 | 2017-11-24 | 3.761 | 22,183,504 | -13,531 | 0.30% | 83,442,220 |
| 2017-11-27 | 2017-11-23 | 3.804 | 22,197,035 | -32,969 | 0.30% | 84,436,541 |
| 2017-11-24 | 2017-11-22 | 3.751 | 22,230,004 | -1,601,744 | 0.30% | 83,380,921 |
| 2017-11-23 | 2017-11-21 | 3.602 | 23,831,748 | +795,251 | 0.32% | 85,843,623 |
| 2017-11-22 | 2017-11-20 | 3.783 | 23,036,497 | -4,133,424 | 0.31% | 87,140,265 |
| 2017-11-21 | 2017-11-17 | 3.804 | 27,169,921 | -439,976 | 0.36% | 103,353,180 |
| 2017-11-20 | 2017-11-16 | 3.730 | 27,609,897 | +3,388,052 | 0.37% | 102,973,232 |
| 2017-11-17 | 2017-11-15 | 3.804 | 24,221,845 | -670,081 | 0.32% | 92,138,829 |
| 2017-11-16 | 2017-11-14 | 4.016 | 24,891,926 | +560,910 | 0.33% | 99,977,608 |
| 2017-11-15 | 2017-11-13 | 4.080 | 24,331,016 | -82,819 | 0.32% | 99,275,917 |
| 2017-11-14 | 2017-11-10 | 4.080 | 24,413,835 | -1,317,575 | 0.33% | 99,613,837 |
| 2017-11-10 | 2017-11-08 | 3.953 | 25,731,410 | -79,055 | 0.34% | 101,708,902 |
| 2017-11-09 | 2017-11-07 | 3.889 | 25,810,465 | +109,171 | 0.34% | 100,375,877 |
| 2017-11-07 | 2017-11-03 | 3.857 | 25,701,294 | +71,525 | 0.34% | 99,132,043 |
| 2017-11-06 | 2017-11-02 | 3.900 | 25,629,769 | -26,351 | 0.34% | 99,945,489 |
| 2017-11-03 | 2017-11-01 | 3.878 | 25,656,120 | +3,764 | 0.34% | 99,503,025 |
| 2017-11-02 | 2017-10-31 | 3.751 | 25,652,356 | +421,624 | 0.34% | 96,217,574 |
| 2017-11-01 | 2017-10-30 | 3.868 | 25,230,732 | +392,280 | 0.34% | 97,585,137 |
| 2017-10-31 | 2017-10-27 | 3.921 | 24,838,452 | -82,819 | 0.33% | 97,387,526 |
| 2017-10-30 | 2017-10-26 | 4.038 | 24,921,271 | -2,059,182 | 0.33% | 100,625,077 |
| 2017-10-27 | 2017-10-25 | 3.963 | 26,980,453 | +18,822 | 0.36% | 106,932,694 |
| 2017-10-26 | 2017-10-24 | 3.995 | 26,961,631 | -1,398,512 | 0.36% | 107,717,545 |
| 2017-10-25 | 2017-10-23 | 3.931 | 28,360,143 | +109,170 | 0.38% | 111,496,846 |
| 2017-10-24 | 2017-10-20 | 3.910 | 28,250,973 | +233,399 | 0.38% | 110,467,282 |
| 2017-10-23 | 2017-10-19 | 3.772 | 28,017,574 | -1,884,133 | 0.37% | 105,684,506 |
| 2017-10-20 | 2017-10-18 | 3.931 | 29,901,707 | -5,547,935 | 0.40% | 117,557,447 |
| 2017-10-19 | 2017-10-17 | 3.985 | 35,449,642 | +621,143 | 0.47% | 141,252,311 |
| 2017-10-18 | 2017-10-16 | 3.995 | 34,828,499 | +1,658,263 | 0.47% | 139,147,383 |
| 2017-10-17 | 2017-10-13 | 3.751 | 33,170,236 | +1,176,407 | 0.44% | 124,415,849 |
| 2017-10-16 | 2017-10-12 | 3.740 | 31,993,829 | +3,921,670 | 0.43% | 119,663,396 |
| 2017-10-13 | 2017-10-11 | 3.793 | 28,072,159 | -839,484 | 0.37% | 106,486,970 |
| 2017-10-12 | 2017-10-10 | 3.868 | 28,911,643 | +188,225 | 0.39% | 111,821,830 |
| 2017-10-11 | 2017-10-09 | 3.974 | 28,723,418 | +1,290,283 | 0.38% | 114,145,859 |
| 2017-10-10 | 2017-10-06 | 4.048 | 27,433,135 | -389,055 | 0.37% | 111,058,769 |
| 2017-10-09 | 2017-10-04 | 3.889 | 27,822,190 | +18,822 | 0.37% | 108,199,396 |
| 2017-10-06 | 2017-10-03 | 3.772 | 27,803,368 | -176,931 | 0.37% | 104,876,504 |
| 2017-10-04 | 2017-09-29 | 3.698 | 27,980,299 | -1,581,091 | 0.37% | 103,462,754 |
| 2017-10-03 | 2017-09-28 | 3.581 | 29,561,390 | -45,174 | 0.39% | 105,853,980 |
| 2017-09-29 | 2017-09-27 | 3.634 | 29,606,564 | +474,327 | 0.40% | 107,588,674 |
| 2017-09-28 | 2017-09-26 | 3.591 | 29,132,237 | +117,641 | 0.39% | 104,626,808 |
| 2017-09-27 | 2017-09-25 | 3.528 | 29,014,596 | +597,134 | 0.39% | 102,354,526 |
| 2017-09-26 | 2017-09-22 | 3.783 | 28,417,462 | +368,922 | 0.38% | 107,494,867 |
| 2017-09-25 | 2017-09-21 | 3.846 | 28,048,540 | +3,241,236 | 0.37% | 107,887,535 |
| 2017-09-22 | 2017-09-20 | 4.123 | 24,807,304 | -1,286,519 | 0.33% | 102,273,645 |
| 2017-09-21 | 2017-09-19 | 3.900 | 26,093,823 | -263,515 | 0.35% | 101,755,107 |
| 2017-09-20 | 2017-09-18 | 3.963 | 26,357,338 | +267,280 | 0.35% | 104,463,078 |
| 2017-09-19 | 2017-09-15 | 3.857 | 26,090,058 | +105,406 | 0.35% | 100,631,538 |
| 2017-09-18 | 2017-09-14 | 3.931 | 25,984,652 | -489,385 | 0.35% | 102,157,691 |
| 2017-09-15 | 2017-09-13 | 4.027 | 26,474,037 | -639,025 | 0.35% | 106,613,407 |
| 2017-09-14 | 2017-09-12 | 4.144 | 27,113,062 | +859,060 | 0.36% | 112,355,831 |
| 2017-09-13 | 2017-09-11 | 4.048 | 26,254,002 | +1,539,681 | 0.35% | 106,285,233 |
| 2017-09-12 | 2017-09-08 | 4.016 | 24,714,321 | -1,214,052 | 0.33% | 99,264,263 |
| 2017-09-11 | 2017-09-07 | 4.112 | 25,928,373 | +259,751 | 0.35% | 106,619,998 |
| 2017-09-08 | 2017-09-06 | 4.240 | 25,668,622 | +323,747 | 0.34% | 108,824,803 |
| 2017-09-07 | 2017-09-05 | 4.240 | 25,344,875 | -80,937 | 0.34% | 107,452,244 |
| 2017-09-06 | 2017-09-04 | 4.250 | 25,425,812 | -348,216 | 0.34% | 108,065,549 |
| 2017-09-05 | 2017-09-01 | 4.091 | 25,774,028 | +473,141 | 0.34% | 105,437,589 |
| 2017-09-04 | 2017-08-31 | 4.059 | 25,300,887 | +850,778 | 0.34% | 102,695,532 |
| 2017-09-01 | 2017-08-30 | 4.101 | 24,450,109 | -893,680 | 0.33% | 100,281,436 |
| 2017-08-31 | 2017-08-29 | 3.931 | 25,343,789 | -109,171 | 0.34% | 99,638,162 |
| 2017-08-30 | 2017-08-28 | 3.878 | 25,452,960 | -180,696 | 0.34% | 98,715,102 |
| 2017-08-29 | 2017-08-25 | 3.878 | 25,633,656 | -606,084 | 0.34% | 99,415,902 |
| 2017-08-28 | 2017-08-24 | 3.730 | 26,239,740 | -1,257,344 | 0.35% | 97,863,126 |
| 2017-08-25 | 2017-08-22 | 4.006 | 27,497,084 | -48,939 | 0.37% | 110,148,968 |
| 2017-08-24 | 2017-08-21 | 3.836 | 27,546,023 | -668,797 | 0.37% | 105,661,932 |
| 2017-08-22 | 2017-08-18 | 3.815 | 28,214,820 | +1,652,616 | 0.38% | 107,627,728 |
| 2017-08-21 | 2017-08-17 | 3.804 | 26,562,204 | +594,791 | 0.35% | 101,041,451 |
| 2017-08-18 | 2017-08-16 | 3.645 | 25,967,413 | -97,877 | 0.35% | 94,640,112 |
| 2017-08-16 | 2017-08-14 | 3.719 | 26,065,290 | +639,966 | 0.35% | 96,935,543 |
| 2017-08-15 | 2017-08-11 | 3.570 | 25,425,324 | -674,693 | 0.34% | 90,773,319 |
| 2017-08-14 | 2017-08-10 | 3.931 | 26,100,017 | -1,012,651 | 0.35% | 102,611,244 |
| 2017-08-11 | 2017-08-09 | 4.133 | 27,112,668 | -40,610 | 0.36% | 112,066,110 |
| 2017-08-10 | 2017-08-08 | 4.048 | 27,153,278 | -1,872,840 | 0.36% | 109,925,812 |
| 2017-08-09 | 2017-08-07 | 4.112 | 29,026,118 | -4,792,211 | 0.39% | 119,358,228 |
| 2017-08-08 | 2017-08-04 | 3.868 | 33,818,329 | -2,642,680 | 0.45% | 130,799,465 |
| 2017-08-07 | 2017-08-03 | 4.006 | 36,461,009 | -56,468 | 0.49% | 146,057,033 |
| 2017-08-04 | 2017-08-02 | 3.974 | 36,517,477 | -678,552 | 0.49% | 145,119,177 |
| 2017-08-03 | 2017-08-01 | 3.942 | 37,196,029 | +953,361 | 0.50% | 146,630,031 |
| 2017-08-02 | 2017-07-31 | 3.698 | 36,242,668 | -26,352 | 0.48% | 134,014,517 |
| 2017-08-01 | 2017-07-28 | 3.421 | 36,269,020 | -207,047 | 0.48% | 124,092,100 |
| 2017-07-31 | 2017-07-27 | 3.528 | 36,476,067 | +4,212,477 | 0.49% | 128,676,289 |
| 2017-07-28 | 2017-07-26 | 3.390 | 32,263,590 | +1,739,200 | 0.43% | 109,359,323 |
| 2017-07-27 | 2017-07-25 | 3.188 | 30,524,390 | -696,432 | 0.41% | 97,301,758 |
| 2017-07-26 | 2017-07-24 | 3.081 | 31,220,822 | -568,440 | 0.42% | 96,204,364 |
| 2017-07-25 | 2017-07-21 | 3.124 | 31,789,262 | +120,464 | 0.42% | 99,307,081 |
| 2017-07-24 | 2017-07-20 | 3.081 | 31,668,798 | -3,045,482 | 0.42% | 97,584,764 |
| 2017-07-21 | 2017-07-19 | 3.209 | 34,714,280 | +1,602,330 | 0.46% | 111,395,474 |
| 2017-07-20 | 2017-07-18 | 3.177 | 33,111,950 | +2,660,724 | 0.44% | 105,198,219 |
| 2017-07-19 | 2017-07-17 | 3.135 | 30,451,226 | -114,818 | 0.41% | 95,450,727 |
| 2017-07-17 | 2017-07-13 | 3.050 | 30,566,044 | +810,959 | 0.41% | 93,212,374 |
| 2017-07-14 | 2017-07-12 | 2.996 | 29,755,085 | +3,764 | 0.40% | 89,158,498 |
| 2017-07-13 | 2017-07-11 | 3.007 | 29,751,321 | +127,993 | 0.40% | 89,463,344 |
| 2017-07-12 | 2017-07-10 | 2.943 | 29,623,328 | -916,656 | 0.40% | 87,189,875 |
| 2017-07-11 | 2017-07-07 | 3.039 | 30,539,984 | -425,389 | 0.41% | 92,808,398 |
| 2017-07-10 | 2017-07-06 | 2.996 | 30,965,373 | +1,087,941 | 0.41% | 92,785,020 |
| 2017-07-07 | 2017-07-05 | 3.018 | 29,877,432 | -1,061,589 | 0.40% | 90,160,030 |
| 2017-07-06 | 2017-07-04 | 2.975 | 30,939,021 | -33,881 | 0.41% | 92,048,568 |
| 2017-07-05 | 2017-07-03 | 3.039 | 30,972,902 | +1,027,709 | 0.41% | 94,123,999 |
| 2017-07-04 | 2017-06-30 | 3.060 | 29,945,193 | +1,347,692 | 0.40% | 91,637,249 |
| 2017-07-03 | 2017-06-29 | 2.890 | 28,597,501 | -417,860 | 0.38% | 82,651,250 |
| 2017-06-30 | 2017-06-28 | 2.688 | 29,015,361 | -30,116 | 0.39% | 78,001,138 |
| 2017-06-29 | 2017-06-27 | 2.550 | 29,045,477 | -643,730 | 0.39% | 74,069,974 |
| 2017-06-28 | 2017-06-26 | 2.529 | 29,689,207 | +127,994 | 0.40% | 75,080,645 |
| 2017-06-27 | 2017-06-23 | 2.529 | 29,561,213 | +357,627 | 0.40% | 74,756,963 |
| 2017-06-26 | 2017-06-22 | 2.540 | 29,203,586 | -472,539 | 0.39% | 74,162,869 |
| 2017-06-23 | 2017-06-21 | 2.518 | 29,676,125 | -1,178,289 | 0.40% | 74,732,236 |
| 2017-06-22 | 2017-06-20 | 2.656 | 30,854,414 | +869,600 | 0.41% | 81,961,472 |
| 2017-06-21 | 2017-06-19 | 2.667 | 29,984,814 | +1,389,101 | 0.40% | 79,970,078 |
| 2017-06-16 | 2017-06-14 | 2.848 | 28,595,713 | -158 | 0.38% | 81,430,699 |
| 2017-06-13 | 2017-06-09 | 2.784 | 28,595,871 | -941 | 0.38% | 79,608,064 |
| 2017-06-02 | 2017-05-31 | 2.731 | 28,596,812 | -7,529 | 0.38% | 78,091,395 |
| 2017-06-01 | 2017-05-29 | 2.816 | 28,604,341 | -538 | 0.38% | 80,543,456 |
| 2017-05-31 | 2017-05-26 | 2.763 | 28,604,879 | +8,067 | 0.38% | 79,025,254 |
| 2017-05-29 | 2017-05-25 | 2.858 | 28,596,812 | -18,823 | 0.38% | 81,737,686 |
| 2017-05-26 | 2017-05-24 | 2.741 | 28,615,635 | -131,757 | 0.38% | 78,446,854 |
| 2017-05-25 | 2017-05-23 | 2.731 | 28,747,392 | +150,580 | 0.38% | 78,502,595 |
| 2017-05-23 | 2017-05-19 | 2.667 | 28,596,812 | -282,338 | 0.38% | 76,268,250 |
| 2017-05-22 | 2017-05-18 | 2.625 | 28,879,150 | -514,012 | 0.39% | 75,793,821 |
| 2017-05-19 | 2017-05-17 | 2.667 | 29,393,162 | -340,688 | 0.39% | 78,392,131 |
| 2017-05-18 | 2017-05-16 | 2.625 | 29,733,850 | +478,092 | 0.40% | 78,036,995 |
| 2017-05-17 | 2017-05-15 | 2.625 | 29,255,758 | +346,334 | 0.39% | 76,782,235 |
| 2017-05-16 | 2017-05-12 | 2.518 | 28,909,424 | -67,761 | 0.39% | 72,801,483 |
| 2017-05-15 | 2017-05-11 | 2.561 | 28,977,185 | +191,604 | 0.39% | 74,203,720 |
| 2017-05-11 | 2017-05-09 | 2.540 | 28,785,581 | -706,785 | 0.38% | 73,101,340 |
| 2017-05-10 | 2017-05-08 | 2.444 | 29,492,366 | +1,882 | 0.39% | 72,075,870 |
| 2017-05-05 | 2017-05-02 | 2.869 | 29,490,484 | +207,048 | 0.39% | 84,605,404 |
| 2017-05-02 | 2017-04-27 | 2.763 | 29,283,436 | -229,635 | 0.39% | 80,899,870 |
| 2017-04-28 | 2017-04-26 | 2.763 | 29,513,071 | -71,526 | 0.39% | 81,534,271 |
| 2017-04-27 | 2017-04-25 | 2.826 | 29,584,597 | +46,899 | 0.40% | 83,617,992 |
| 2017-04-26 | 2017-04-24 | 2.741 | 29,537,698 | -18,823 | 0.39% | 80,974,596 |
| 2017-04-25 | 2017-04-21 | 2.773 | 29,556,521 | -12,011 | 0.40% | 81,968,363 |
| 2017-04-24 | 2017-04-20 | 2.699 | 29,568,532 | -1,882 | 0.40% | 79,802,394 |
| 2017-04-21 | 2017-04-19 | 2.763 | 29,570,414 | -1,553,346 | 0.40% | 81,692,689 |
| 2017-04-20 | 2017-04-18 | 2.731 | 31,123,760 | -240,929 | 0.42% | 84,991,916 |
| 2017-04-19 | 2017-04-13 | 2.858 | 31,364,689 | +1,545,773 | 0.42% | 89,649,053 |
| 2017-04-18 | 2017-04-12 | 2.869 | 29,818,916 | +139,286 | 0.40% | 85,547,644 |
| 2017-04-13 | 2017-04-11 | 2.826 | 29,679,630 | +76,157 | 0.40% | 83,886,594 |
| 2017-04-12 | 2017-04-10 | 2.848 | 29,603,473 | -169,402 | 0.40% | 84,300,451 |
| 2017-04-11 | 2017-04-07 | 3.050 | 29,772,875 | -504,444 | 0.40% | 90,793,574 |
| 2017-04-10 | 2017-04-06 | 3.092 | 30,277,319 | +722,785 | 0.40% | 93,618,752 |
| 2017-04-07 | 2017-04-05 | 3.124 | 29,554,534 | +383,979 | 0.40% | 92,325,972 |
| 2017-04-06 | 2017-04-03 | 3.092 | 29,170,555 | -173,167 | 0.39% | 90,196,591 |
| 2017-04-05 | 2017-03-31 | 3.081 | 29,343,722 | +207,047 | 0.39% | 90,420,236 |
| 2017-04-03 | 2017-03-30 | 3.071 | 29,136,675 | +746,148 | 0.39% | 89,472,644 |
| 2017-03-31 | 2017-03-29 | 3.103 | 28,390,527 | +73,795 | 0.38% | 88,086,377 |
| 2017-03-29 | 2017-03-27 | 2.954 | 28,316,732 | -1,512 | 0.38% | 83,645,073 |
| 2017-03-28 | 2017-03-24 | 3.103 | 28,318,244 | +1,883 | 0.38% | 87,862,106 |
| 2017-03-27 | 2017-03-23 | 3.145 | 28,316,361 | +470,562 | 0.38% | 89,059,775 |
| 2017-03-24 | 2017-03-22 | 3.135 | 27,845,799 | -943,007 | 0.37% | 87,283,899 |
| 2017-03-23 | 2017-03-21 | 3.230 | 28,788,806 | +809,368 | 0.39% | 92,992,875 |
| 2017-03-22 | 2017-03-20 | 3.251 | 27,979,438 | +1,569,797 | 0.37% | 90,973,071 |
| 2017-03-21 | 2017-03-17 | 3.368 | 26,409,641 | -982,535 | 0.35% | 88,955,786 |
| 2017-03-20 | 2017-03-16 | 3.453 | 27,392,176 | -1,893,545 | 0.37% | 94,593,726 |
| 2017-03-17 | 2017-03-15 | 3.251 | 29,285,721 | -124,228 | 0.39% | 95,220,353 |
| 2017-03-16 | 2017-03-14 | 3.230 | 29,409,949 | +124,228 | 0.39% | 94,999,276 |
| 2017-03-15 | 2017-03-13 | 3.283 | 29,285,721 | -137,784 | 0.39% | 96,153,886 |
| 2017-03-14 | 2017-03-10 | 3.113 | 29,423,505 | -383,979 | 0.39% | 91,604,006 |
| 2017-03-13 | 2017-03-09 | 3.103 | 29,807,484 | +33,880 | 0.40% | 92,482,724 |
| 2017-03-10 | 2017-03-08 | 3.124 | 29,773,604 | +67,761 | 0.40% | 93,010,329 |
| 2017-03-09 | 2017-03-07 | 3.124 | 29,705,843 | +60,232 | 0.40% | 92,798,649 |
| 2017-03-08 | 2017-03-06 | 3.156 | 29,645,611 | +1,882 | 0.40% | 93,555,494 |
| 2017-03-07 | 2017-03-03 | 3.156 | 29,643,729 | -3,380,522 | 0.40% | 93,549,555 |
| 2017-03-06 | 2017-03-02 | 3.283 | 33,024,251 | +56,467 | 0.44% | 108,428,611 |
| 2017-03-03 | 2017-03-01 | 3.283 | 32,967,784 | +6,292,365 | 0.44% | 108,243,213 |
| 2017-03-02 | 2017-02-28 | 3.251 | 26,675,419 | -699,324 | 0.36% | 86,733,149 |
| 2017-03-01 | 2017-02-27 | 3.336 | 27,374,743 | -658,787 | 0.37% | 91,333,929 |
| 2017-02-28 | 2017-02-24 | 3.315 | 28,033,530 | +835,719 | 0.38% | 92,936,181 |
| 2017-02-27 | 2017-02-23 | 3.655 | 27,197,811 | +2,473,278 | 0.36% | 99,413,379 |
| 2017-02-24 | 2017-02-22 | 3.666 | 24,724,533 | -5,123,488 | 0.33% | 90,635,771 |
| 2017-02-23 | 2017-02-21 | 3.421 | 29,848,021 | -519,586 | 0.40% | 102,123,068 |
| 2017-02-22 | 2017-02-20 | 3.241 | 30,367,607 | -394,332 | 0.41% | 98,415,352 |
| 2017-02-21 | 2017-02-17 | 3.262 | 30,761,939 | +523,957 | 0.41% | 100,347,030 |
| 2017-02-20 | 2017-02-16 | 3.294 | 30,237,982 | +1,532,153 | 0.40% | 99,601,743 |
| 2017-02-17 | 2017-02-15 | 3.421 | 28,705,829 | +109,921 | 0.38% | 98,215,132 |
| 2017-02-16 | 2017-02-14 | 3.453 | 28,595,908 | +82,819 | 0.38% | 98,750,588 |
| 2017-02-15 | 2017-02-13 | 3.400 | 28,513,089 | -907,245 | 0.38% | 96,949,749 |
| 2017-02-14 | 2017-02-10 | 3.198 | 29,420,334 | +877,129 | 0.39% | 94,094,997 |
| 2017-02-13 | 2017-02-09 | 3.145 | 28,543,205 | +361,393 | 0.38% | 89,773,238 |
| 2017-02-10 | 2017-02-08 | 2.933 | 28,181,812 | +7,529 | 0.38% | 82,647,636 |
| 2017-02-09 | 2017-02-07 | 2.805 | 28,174,283 | -278,573 | 0.38% | 79,033,141 |
| 2017-02-08 | 2017-02-06 | 2.763 | 28,452,856 | +60,232 | 0.38% | 78,605,268 |
| 2017-02-07 | 2017-02-03 | 2.848 | 28,392,624 | +41,409 | 0.38% | 80,852,372 |
| 2017-02-06 | 2017-02-02 | 2.816 | 28,351,215 | +131,758 | 0.38% | 79,830,710 |
| 2017-02-03 | 2017-02-01 | 2.837 | 28,219,457 | +45,174 | 0.38% | 80,059,404 |
| 2017-02-02 | 2017-01-27 | 2.752 | 28,174,283 | -1,018,230 | 0.38% | 77,536,301 |
| 2017-02-01 | 2017-01-25 | 2.688 | 29,192,513 | +594,791 | 0.39% | 78,477,371 |
| 2017-01-26 | 2017-01-24 | 2.571 | 28,597,722 | -564,675 | 0.38% | 73,535,872 |
| 2017-01-25 | 2017-01-23 | 2.486 | 29,162,397 | -48,939 | 0.39% | 72,508,933 |
| 2017-01-24 | 2017-01-20 | 2.348 | 29,211,336 | +22,587 | 0.39% | 68,595,580 |
| 2017-01-23 | 2017-01-19 | 2.412 | 29,188,749 | -251,471 | 0.39% | 70,403,424 |
| 2017-01-20 | 2017-01-18 | 2.401 | 29,440,220 | -191,989 | 0.39% | 70,697,154 |
| 2017-01-19 | 2017-01-17 | 2.359 | 29,632,209 | +191,989 | 0.40% | 69,898,755 |
| 2017-01-18 | 2017-01-16 | 2.370 | 29,440,220 | -1,558,503 | 0.39% | 69,758,696 |
| 2017-01-17 | 2017-01-13 | 2.338 | 30,998,723 | -628,672 | 0.42% | 72,463,436 |
| 2017-01-16 | 2017-01-12 | 2.306 | 31,627,395 | +1,558,504 | 0.42% | 72,924,859 |
| 2017-01-13 | 2017-01-11 | 2.380 | 30,068,891 | +628,671 | 0.40% | 71,567,833 |
| 2017-01-12 | 2017-01-10 | 2.391 | 29,440,220 | -18,822 | 0.39% | 70,384,335 |
| 2017-01-11 | 2017-01-09 | 2.274 | 29,459,042 | -2,375,401 | 0.39% | 66,986,122 |
| 2017-01-10 | 2017-01-06 | 2.327 | 31,834,443 | -4,656,689 | 0.43% | 74,078,778 |
| 2017-01-09 | 2017-01-05 | 2.348 | 36,491,132 | +1,879,989 | 0.49% | 85,690,376 |
| 2017-01-06 | 2017-01-04 | 2.061 | 34,611,143 | +4,655,748 | 0.46% | 71,346,079 |
| 2017-01-05 | 2017-01-03 | 2.093 | 29,955,395 | +508,207 | 0.40% | 62,703,779 |
| 2017-01-04 | 2016-12-30 | 2.114 | 29,447,188 | -3,764 | 0.39% | 62,265,767 |
| 2017-01-03 | 2016-12-29 | 2.029 | 29,450,952 | +11,293 | 0.39% | 59,770,260 |
| 2016-12-30 | 2016-12-28 | 2.083 | 29,439,659 | -18,822 | 0.39% | 61,311,408 |
| 2016-12-29 | 2016-12-23 | 2.072 | 29,458,481 | -4,468,464 | 0.39% | 61,037,593 |
| 2016-12-28 | 2016-12-22 | 2.051 | 33,926,945 | -15,058 | 0.45% | 69,575,206 |
| 2016-12-23 | 2016-12-21 | 2.104 | 33,942,003 | +2,859,139 | 0.45% | 71,409,353 |
| 2016-12-22 | 2016-12-20 | 2.083 | 31,082,864 | -4,833,621 | 0.42% | 64,733,567 |
| 2016-12-21 | 2016-12-19 | 2.199 | 35,916,485 | -113,311 | 0.48% | 78,998,094 |
| 2016-12-20 | 2016-12-16 | 2.306 | 36,029,796 | +6,304,600 | 0.48% | 83,075,694 |
| 2016-12-19 | 2016-12-15 | 2.327 | 29,725,196 | -13,394,099 | 0.40% | 69,170,558 |
| 2016-12-16 | 2016-12-14 | 2.391 | 43,119,295 | -2,484 | 0.58% | 103,087,643 |
| 2016-12-15 | 2016-12-13 | 2.423 | 43,121,779 | +22,078,535 | 0.58% | 104,468,163 |
| 2016-12-14 | 2016-12-12 | 2.380 | 21,043,244 | -18,823 | 0.42% | 50,085,631 |
| 2016-12-13 | 2016-12-09 | 2.455 | 21,062,067 | -1,664,120 | 0.42% | 51,697,008 |
| 2016-12-12 | 2016-12-08 | 2.497 | 22,726,187 | +1,087,941 | 0.46% | 56,747,519 |
| 2016-12-09 | 2016-12-07 | 2.508 | 21,638,246 | +18,277 | 0.43% | 54,260,838 |
| 2016-12-08 | 2016-12-06 | 2.497 | 21,619,969 | +545,047 | 0.43% | 53,985,281 |
| 2016-12-07 | 2016-12-05 | 2.444 | 21,074,922 | +52,703 | 0.42% | 51,504,628 |
| 2016-12-06 | 2016-12-02 | 2.274 | 21,022,219 | +862 | 0.42% | 47,801,857 |
| 2016-12-05 | 2016-12-01 | 2.370 | 21,021,357 | -1,336,021 | 0.42% | 49,810,173 |
| 2016-12-02 | 2016-11-30 | 2.316 | 22,357,378 | -2,477,043 | 0.45% | 51,788,079 |
| 2016-12-01 | 2016-11-29 | 2.433 | 24,834,421 | -2,044 | 0.50% | 60,428,521 |
| 2016-11-29 | 2016-11-25 | 2.720 | 24,836,465 | +40,179 | 0.50% | 67,558,841 |
| 2016-11-25 | 2016-11-23 | 2.667 | 24,796,286 | +1,632,549 | 0.50% | 66,132,174 |
| 2016-11-24 | 2016-11-22 | 2.656 | 23,163,737 | +2,051,703 | 0.47% | 61,532,006 |
| 2016-11-23 | 2016-11-21 | 2.465 | 21,112,034 | -52,703 | 0.42% | 52,043,980 |
| 2016-11-22 | 2016-11-18 | 2.359 | 21,164,737 | +52,703 | 0.43% | 49,925,025 |
| 2016-11-18 | 2016-11-16 | 2.348 | 21,112,034 | -942,758 | 0.42% | 49,576,378 |
| 2016-11-17 | 2016-11-15 | 2.338 | 22,054,792 | -7,529 | 0.44% | 51,555,866 |
| 2016-11-16 | 2016-11-14 | 2.423 | 22,062,321 | -941,126 | 0.44% | 53,448,865 |
| 2016-11-15 | 2016-11-11 | 2.253 | 23,003,447 | -463,034 | 0.46% | 51,818,068 |
| 2016-11-14 | 2016-11-10 | 2.125 | 23,466,481 | -3,764 | 0.47% | 49,868,971 |
| 2016-11-11 | 2016-11-09 | 1.902 | 23,470,245 | -2,029,067 | 0.47% | 44,639,888 |
| 2016-11-10 | 2016-11-08 | 2.069 | 25,499,312 | +33,881 | 0.51% | 52,753,908 |
| 2016-11-09 | 2016-11-07 | 2.103 | 25,465,431 | +3,306,895 | 0.51% | 53,547,483 |
| 2016-11-08 | 2016-11-04 | 2.080 | 22,158,536 | +17,692 | 0.47% | 46,092,893 |
| 2016-11-07 | 2016-11-03 | 2.091 | 22,140,844 | +84,917 | 0.47% | 46,306,396 |
| 2016-11-04 | 2016-11-02 | 2.046 | 22,055,927 | -803,343 | 0.47% | 45,131,417 |
| 2016-11-03 | 2016-11-01 | 2.318 | 22,859,270 | -508,023 | 0.49% | 52,977,481 |
| 2016-11-02 | 2016-10-31 | 2.306 | 23,367,293 | +134,452 | 0.50% | 53,890,679 |
| 2016-11-01 | 2016-10-28 | 2.272 | 23,232,841 | +10,615 | 0.50% | 52,792,650 |
| 2016-10-31 | 2016-10-27 | 2.284 | 23,222,226 | -7,077 | 0.50% | 53,031,059 |
| 2016-10-27 | 2016-10-25 | 2.295 | 23,229,303 | +10,615 | 0.50% | 53,309,830 |
| 2016-10-24 | 2016-10-19 | 2.227 | 23,218,688 | +24,767 | 0.50% | 51,710,530 |
| 2016-10-20 | 2016-10-18 | 2.261 | 23,193,921 | -261,828 | 0.50% | 52,442,001 |
| 2016-10-19 | 2016-10-17 | 2.204 | 23,455,749 | +31,844 | 0.50% | 51,708,150 |
| 2016-10-18 | 2016-10-14 | 2.238 | 23,423,905 | +229,984 | 0.50% | 52,432,380 |
| 2016-10-17 | 2016-10-13 | 2.250 | 23,193,921 | -470,583 | 0.50% | 52,179,791 |
| 2016-10-14 | 2016-10-12 | 2.238 | 23,664,504 | +102,608 | 0.51% | 52,970,940 |
| 2016-10-13 | 2016-10-11 | 2.238 | 23,561,896 | +63,688 | 0.50% | 52,741,261 |
| 2016-10-12 | 2016-10-07 | 2.261 | 23,498,208 | +187,526 | 0.50% | 53,130,001 |
| 2016-10-11 | 2016-10-06 | 2.238 | 23,310,682 | +67,226 | 0.50% | 52,178,940 |
| 2016-10-07 | 2016-10-05 | 2.261 | 23,243,456 | +49,535 | 0.50% | 52,554,001 |
| 2016-10-06 | 2016-10-04 | 2.261 | 23,193,921 | -70,764 | 0.50% | 52,442,001 |
| 2016-10-05 | 2016-10-03 | 2.261 | 23,264,685 | +70,764 | 0.50% | 52,602,000 |
| 2016-10-04 | 2016-09-30 | 2.204 | 23,193,921 | -148,605 | 0.50% | 51,130,951 |
| 2016-10-03 | 2016-09-29 | 2.137 | 23,342,526 | +7,076 | 0.50% | 49,875,210 |
| 2016-09-30 | 2016-09-28 | 2.137 | 23,335,450 | +12,384 | 0.50% | 49,860,091 |
| 2016-09-29 | 2016-09-27 | 2.148 | 23,323,066 | +7,077 | 0.50% | 50,097,301 |
| 2016-09-28 | 2016-09-26 | 2.091 | 23,315,989 | +14,153 | 0.50% | 48,764,149 |
| 2016-09-27 | 2016-09-23 | 2.148 | 23,301,836 | -42,459 | 0.50% | 50,051,699 |
| 2016-09-26 | 2016-09-22 | 2.125 | 23,344,295 | +67,226 | 0.50% | 49,615,080 |
| 2016-09-23 | 2016-09-21 | 2.103 | 23,277,069 | +14,153 | 0.50% | 48,945,900 |
| 2016-09-22 | 2016-09-20 | 2.080 | 23,262,916 | -145,067 | 0.50% | 48,390,160 |
| 2016-09-21 | 2016-09-19 | 2.091 | 23,407,983 | +10,615 | 0.50% | 48,956,550 |
| 2016-09-20 | 2016-09-15 | 2.069 | 23,397,368 | +42,458 | 0.50% | 48,405,329 |
| 2016-09-19 | 2016-09-14 | 2.024 | 23,354,910 | -28,305 | 0.50% | 47,261,371 |
| 2016-09-14 | 2016-09-12 | 2.035 | 23,383,215 | -17,692 | 0.50% | 47,582,999 |
| 2016-09-13 | 2016-09-09 | 2.159 | 23,400,907 | +53,074 | 0.50% | 50,529,051 |
| 2016-09-12 | 2016-09-08 | 2.114 | 23,347,833 | +14,153 | 0.50% | 49,358,649 |
| 2016-09-08 | 2016-09-06 | 2.103 | 23,333,680 | +21,229 | 0.50% | 49,064,939 |
| 2016-09-07 | 2016-09-05 | 1.990 | 23,312,451 | +120,299 | 0.50% | 46,384,800 |
| 2016-09-05 | 2016-09-01 | 2.001 | 23,192,152 | -130,914 | 0.50% | 46,407,631 |
| 2016-09-02 | 2016-08-31 | 2.012 | 23,323,066 | +91,994 | 0.50% | 46,933,261 |
| 2016-09-01 | 2016-08-30 | 2.012 | 23,231,072 | +3,538 | 0.50% | 46,748,140 |
| 2016-08-31 | 2016-08-29 | 2.012 | 23,227,534 | +275,981 | 0.50% | 46,741,020 |
| 2016-08-29 | 2016-08-25 | 2.091 | 22,951,553 | +3,539 | 0.49% | 48,001,951 |
| 2016-08-26 | 2016-08-24 | 2.103 | 22,948,014 | -14,153 | 0.49% | 48,253,979 |
| 2016-08-25 | 2016-08-23 | 2.137 | 22,962,167 | +279,519 | 0.49% | 49,062,510 |
| 2016-08-24 | 2016-08-22 | 2.159 | 22,682,648 | -49,535 | 0.48% | 48,978,130 |
| 2016-08-23 | 2016-08-19 | 2.159 | 22,732,183 | -28,306 | 0.49% | 49,085,090 |
| 2016-08-22 | 2016-08-18 | 2.238 | 22,760,489 | -116,761 | 0.49% | 50,947,381 |
| 2016-08-19 | 2016-08-17 | 2.238 | 22,877,250 | +127,376 | 0.49% | 51,208,740 |
| 2016-08-18 | 2016-08-16 | 2.318 | 22,749,874 | -353,822 | 0.49% | 52,723,950 |
| 2016-08-17 | 2016-08-15 | 2.284 | 23,103,696 | -378,590 | 0.49% | 52,760,380 |
| 2016-08-16 | 2016-08-12 | 2.284 | 23,482,286 | -63,688 | 0.50% | 53,624,941 |
| 2016-08-12 | 2016-08-10 | 2.148 | 23,545,974 | +77,841 | 0.50% | 50,576,101 |
| 2016-08-11 | 2016-08-09 | 2.171 | 23,468,133 | -297,210 | 0.50% | 50,939,520 |
| 2016-08-10 | 2016-08-08 | 2.171 | 23,765,343 | +332,592 | 0.51% | 51,584,639 |
| 2016-08-09 | 2016-08-05 | 2.148 | 23,432,751 | -113,223 | 0.50% | 50,332,901 |
| 2016-08-08 | 2016-08-04 | 2.137 | 23,545,974 | -63,688 | 0.50% | 50,309,911 |
| 2016-08-05 | 2016-08-03 | 2.125 | 23,609,662 | -10,614 | 0.50% | 50,179,081 |
| 2016-08-04 | 2016-08-01 | 2.159 | 23,620,276 | -208,755 | 0.50% | 51,002,729 |
| 2016-08-03 | 2016-07-29 | 2.103 | 23,829,031 | +113,223 | 0.51% | 50,106,539 |
| 2016-08-01 | 2016-07-28 | 2.114 | 23,715,808 | +17,691 | 0.51% | 50,136,570 |
| 2016-07-29 | 2016-07-27 | 2.091 | 23,698,117 | +24,767 | 0.51% | 49,563,350 |
| 2016-07-28 | 2016-07-26 | 2.193 | 23,673,350 | -88,544 | 0.51% | 51,920,221 |
| 2016-07-27 | 2016-07-25 | 2.103 | 23,761,894 | -63,688 | 0.51% | 49,965,367 |
| 2016-07-26 | 2016-07-22 | 2.137 | 23,825,582 | +17,692 | 0.51% | 50,907,340 |
| 2016-07-25 | 2016-07-21 | 2.137 | 23,807,890 | -233,523 | 0.51% | 50,869,538 |
| 2016-07-22 | 2016-07-20 | 2.171 | 24,041,413 | -24,679 | 0.51% | 52,183,872 |
| 2016-07-21 | 2016-07-19 | 2.159 | 24,066,092 | +3,538 | 0.51% | 51,965,370 |
| 2016-07-20 | 2016-07-18 | 2.159 | 24,062,554 | +49,535 | 0.51% | 51,957,730 |
| 2016-07-18 | 2016-07-14 | 2.250 | 24,013,019 | +31,844 | 0.51% | 54,022,531 |
| 2016-07-15 | 2016-07-13 | 2.261 | 23,981,175 | +35,382 | 0.51% | 54,222,001 |
| 2016-07-13 | 2016-07-11 | 2.306 | 23,945,793 | -17,779 | 0.51% | 55,224,841 |
| 2016-07-12 | 2016-07-08 | 2.204 | 23,963,572 | +21,229 | 0.51% | 52,827,645 |
| 2016-07-11 | 2016-07-07 | 2.272 | 23,942,343 | +88,456 | 0.51% | 54,404,871 |
| 2016-07-08 | 2016-07-06 | 2.204 | 23,853,887 | -247,676 | 0.51% | 52,585,844 |
| 2016-07-07 | 2016-07-05 | 2.227 | 24,101,563 | -21,229 | 0.52% | 53,676,788 |
| 2016-07-06 | 2016-07-04 | 2.250 | 24,122,792 | +279,519 | 0.52% | 54,269,489 |
| 2016-07-05 | 2016-06-30 | 2.171 | 23,843,273 | -137,990 | 0.51% | 51,753,793 |
| 2016-07-04 | 2016-06-29 | 2.091 | 23,981,263 | +187,525 | 0.51% | 50,155,535 |
| 2016-06-30 | 2016-06-28 | 2.012 | 23,793,738 | +3,539 | 0.51% | 47,880,399 |
| 2016-06-29 | 2016-06-27 | 1.967 | 23,790,199 | -2,834 | 0.51% | 46,797,473 |
| 2016-06-28 | 2016-06-24 | 1.944 | 23,793,033 | -228,215 | 0.51% | 46,265,082 |
| 2016-06-27 | 2016-06-23 | 2.001 | 24,021,248 | +123,838 | 0.51% | 48,066,657 |
| 2016-06-24 | 2016-06-22 | 1.990 | 23,897,410 | -194,514 | 0.51% | 47,548,693 |
| 2016-06-23 | 2016-06-21 | 1.956 | 24,091,924 | +109,685 | 0.51% | 47,118,632 |
| 2016-06-22 | 2016-06-20 | 1.956 | 23,982,239 | +127,376 | 0.51% | 46,904,111 |
| 2016-06-21 | 2016-06-17 | 1.922 | 23,854,863 | +91,994 | 0.51% | 45,845,945 |
| 2016-06-20 | 2016-06-16 | 1.922 | 23,762,869 | -109,685 | 0.51% | 45,669,145 |
| 2016-06-17 | 2016-06-15 | 1.922 | 23,872,554 | -17,691 | 0.51% | 45,879,945 |
| 2016-06-16 | 2016-06-14 | 1.922 | 23,890,245 | +38,215 | 0.51% | 45,913,945 |
| 2016-06-14 | 2016-06-10 | 1.978 | 23,852,030 | -162,758 | 0.51% | 47,188,751 |
| 2016-06-13 | 2016-06-08 | 2.046 | 24,014,788 | +176,911 | 0.51% | 49,139,690 |
| 2016-06-10 | 2016-06-07 | 2.058 | 23,837,877 | +17,691 | 0.51% | 49,047,180 |
| 2016-06-08 | 2016-06-06 | 2.001 | 23,820,186 | -56,611 | 0.51% | 47,664,331 |
| 2016-06-07 | 2016-06-03 | 2.024 | 23,876,797 | -70,765 | 0.51% | 48,317,469 |
| 2016-06-06 | 2016-06-02 | 1.933 | 23,947,562 | +99,071 | 0.51% | 46,294,831 |
| 2016-06-03 | 2016-06-01 | 1.933 | 23,848,491 | -28,306 | 0.51% | 46,103,309 |
| 2016-06-02 | 2016-05-31 | 1.899 | 23,876,797 | +60,149 | 0.51% | 45,348,240 |
| 2016-06-01 | 2016-05-30 | 1.899 | 23,816,648 | +17,692 | 0.51% | 45,234,001 |
| 2016-05-31 | 2016-05-27 | 1.843 | 23,798,956 | +28,305 | 0.51% | 43,855,149 |
| 2016-05-30 | 2016-05-26 | 1.831 | 23,770,651 | -22,114 | 0.51% | 43,534,261 |
| 2016-05-27 | 2016-05-25 | 1.775 | 23,792,765 | -88,455 | 0.51% | 42,229,861 |
| 2016-05-26 | 2016-05-24 | 1.764 | 23,881,220 | -116,761 | 0.51% | 42,116,880 |
| 2016-05-25 | 2016-05-23 | 1.775 | 23,997,981 | -24,768 | 0.51% | 42,594,099 |
| 2016-05-24 | 2016-05-20 | 1.786 | 24,022,749 | +187,526 | 0.51% | 42,909,640 |
| 2016-05-23 | 2016-05-19 | 1.775 | 23,835,223 | +64,572 | 0.51% | 42,305,220 |
| 2016-05-20 | 2016-05-18 | 1.764 | 23,770,651 | -145,067 | 0.51% | 41,921,881 |
| 2016-05-19 | 2016-05-17 | 1.775 | 23,915,718 | +162,758 | 0.51% | 42,448,091 |
| 2016-05-16 | 2016-05-12 | 1.798 | 23,752,960 | -254,751 | 0.51% | 42,696,271 |
| 2016-05-11 | 2016-05-09 | 1.831 | 24,007,711 | -45,252 | 0.51% | 43,968,419 |
| 2016-05-10 | 2016-05-06 | 1.911 | 24,052,963 | -49,536 | 0.51% | 45,954,746 |
| 2016-05-09 | 2016-05-05 | 1.911 | 24,102,499 | -130,914 | 0.52% | 46,049,388 |
| 2016-05-06 | 2016-05-04 | 1.922 | 24,233,413 | -42,458 | 0.52% | 46,573,469 |
| 2016-05-05 | 2016-05-03 | 1.978 | 24,275,871 | -35,383 | 0.52% | 48,027,276 |
| 2016-05-04 | 2016-04-29 | 1.978 | 24,311,254 | +187,526 | 0.52% | 48,097,277 |
| 2016-05-03 | 2016-04-28 | 1.967 | 24,123,728 | +73,558 | 0.52% | 47,453,555 |
| 2016-04-29 | 2016-04-27 | 1.978 | 24,050,170 | -21,229 | 0.51% | 47,580,750 |
| 2016-04-28 | 2016-04-26 | 1.967 | 24,071,399 | +10,614 | 0.51% | 47,350,619 |
| 2016-04-26 | 2016-04-22 | 1.990 | 24,060,785 | +31,844 | 0.51% | 47,873,761 |
| 2016-04-25 | 2016-04-21 | 2.069 | 24,028,941 | -137,990 | 0.51% | 49,711,951 |
| 2016-04-22 | 2016-04-20 | 2.012 | 24,166,931 | +148,605 | 0.52% | 48,631,379 |
| 2016-04-21 | 2016-04-19 | 2.058 | 24,018,326 | -63,688 | 0.51% | 49,418,460 |
| 2016-04-20 | 2016-04-18 | 2.035 | 24,082,014 | +63,688 | 0.51% | 49,005,000 |
| 2016-04-18 | 2016-04-14 | 2.103 | 24,018,326 | -7,077 | 0.51% | 50,504,580 |
| 2016-04-15 | 2016-04-13 | 2.058 | 24,025,403 | -173,372 | 0.51% | 49,433,021 |
| 2016-04-14 | 2016-04-12 | 1.956 | 24,198,775 | -67,227 | 0.52% | 47,327,609 |
| 2016-04-13 | 2016-04-11 | 1.899 | 24,266,002 | +21,230 | 0.52% | 46,087,441 |
| 2016-04-12 | 2016-04-08 | 1.877 | 24,244,772 | -237,061 | 0.52% | 45,498,940 |
| 2016-04-11 | 2016-04-07 | 1.933 | 24,481,833 | +91,994 | 0.52% | 47,327,670 |
| 2016-04-08 | 2016-04-06 | 1.933 | 24,389,839 | -84,918 | 0.52% | 47,149,830 |
| 2016-04-07 | 2016-04-05 | 1.956 | 24,474,757 | +84,918 | 0.52% | 47,867,371 |
| 2016-04-01 | 2016-03-30 | 1.967 | 24,389,839 | -639,573 | 0.52% | 47,977,020 |
| 2016-03-31 | 2016-03-29 | 1.933 | 25,029,412 | +38,920 | 0.53% | 48,386,236 |
| 2016-03-30 | 2016-03-24 | 1.922 | 24,990,492 | +60,150 | 0.53% | 48,028,477 |
| 2016-03-29 | 2016-03-23 | 2.012 | 24,930,342 | -247,676 | 0.53% | 50,167,600 |
| 2016-03-24 | 2016-03-22 | 2.046 | 25,178,018 | -7,076 | 0.54% | 51,519,922 |
| 2016-03-23 | 2016-03-21 | 2.103 | 25,185,094 | +102,608 | 0.54% | 52,958,003 |
| 2016-03-22 | 2016-03-18 | 2.137 | 25,082,486 | -22,998 | 0.54% | 53,592,926 |
| 2016-03-21 | 2016-03-17 | 1.978 | 25,105,484 | -3,538 | 0.54% | 49,668,578 |
| 2016-03-17 | 2016-03-15 | 1.888 | 25,109,022 | -3,539 | 0.54% | 47,404,694 |
| 2016-03-15 | 2016-03-11 | 1.956 | 25,112,561 | +95,532 | 0.54% | 49,114,779 |
| 2016-03-14 | 2016-03-10 | 1.967 | 25,017,029 | -67,226 | 0.53% | 49,210,759 |
| 2016-03-11 | 2016-03-09 | 2.080 | 25,084,255 | -77,841 | 0.54% | 52,178,803 |
| 2016-03-10 | 2016-03-08 | 2.137 | 25,162,096 | -141,529 | 0.54% | 53,763,026 |
| 2016-03-09 | 2016-03-07 | 2.125 | 25,303,625 | -10,614 | 0.54% | 53,779,366 |
| 2016-03-08 | 2016-03-04 | 2.114 | 25,314,239 | +170,759 | 0.54% | 53,515,744 |
| 2016-03-07 | 2016-03-03 | 2.069 | 25,143,480 | -88,456 | 0.54% | 52,017,750 |
| 2016-03-04 | 2016-03-02 | 1.877 | 25,231,936 | -127,697 | 0.54% | 47,351,500 |
| 2016-03-03 | 2016-03-01 | 1.820 | 25,359,633 | +17,691 | 0.54% | 46,157,675 |
| 2016-03-02 | 2016-02-29 | 1.798 | 25,341,942 | +17,691 | 0.54% | 45,552,488 |
| 2016-03-01 | 2016-02-26 | 1.809 | 25,324,251 | +14,153 | 0.54% | 45,806,982 |
| 2016-02-29 | 2016-02-25 | 1.786 | 25,310,098 | +70,765 | 0.54% | 45,209,114 |
| 2016-02-25 | 2016-02-23 | 1.865 | 25,239,333 | +7,076 | 0.54% | 47,080,048 |
| 2016-02-24 | 2016-02-22 | 1.843 | 25,232,257 | -17,370 | 0.54% | 46,496,342 |
| 2016-02-23 | 2016-02-19 | 1.820 | 25,249,627 | +17,691 | 0.54% | 45,957,450 |
| 2016-02-22 | 2016-02-18 | 1.809 | 25,231,936 | -21,229 | 0.54% | 45,640,000 |
| 2016-02-19 | 2016-02-17 | 1.798 | 25,253,165 | -367,975 | 0.54% | 45,392,910 |
| 2016-02-18 | 2016-02-16 | 1.741 | 25,621,140 | +375,051 | 0.55% | 44,606,100 |
| 2016-02-17 | 2016-02-15 | 1.696 | 25,246,089 | +7,077 | 0.54% | 42,811,501 |
| 2016-02-16 | 2016-02-12 | 1.651 | 25,239,012 | +7,076 | 0.54% | 41,658,180 |
| 2016-02-11 | 2016-02-04 | 1.605 | 25,231,936 | -7,076 | 0.54% | 40,505,500 |
| 2016-02-05 | 2016-02-03 | 1.571 | 25,239,012 | +7,076 | 0.54% | 39,660,870 |
| 2016-01-28 | 2016-01-26 | 1.537 | 25,231,936 | +3,538 | 0.54% | 38,794,000 |
| 2016-01-26 | 2016-01-22 | 1.571 | 25,228,398 | -3,538 | 0.54% | 39,644,191 |
| 2016-01-25 | 2016-01-21 | 1.560 | 25,231,936 | -53,073 | 0.54% | 39,364,500 |
| 2016-01-22 | 2016-01-20 | 1.571 | 25,285,009 | +56,611 | 0.54% | 39,733,150 |
| 2016-01-07 | 2016-01-05 | 1.707 | 25,228,398 | -28,305 | 0.54% | 43,066,711 |
| 2016-01-06 | 2016-01-04 | 1.651 | 25,256,703 | +28,305 | 0.54% | 41,687,380 |
| 2016-01-04 | 2015-12-29 | 1.718 | 25,228,398 | -34,216 | 0.54% | 43,351,921 |
| 2015-12-30 | 2015-12-28 | 1.730 | 25,262,614 | +28,306 | 0.54% | 43,696,314 |
| 2015-12-29 | 2015-12-24 | 1.752 | 25,234,308 | -10,615 | 0.54% | 44,217,907 |
| 2015-12-28 | 2015-12-22 | 1.707 | 25,244,923 | -17,691 | 0.54% | 43,094,920 |
| 2015-12-23 | 2015-12-21 | 1.718 | 25,262,614 | -321,978 | 0.54% | 43,410,717 |
| 2015-12-22 | 2015-12-18 | 1.651 | 25,584,592 | +343,207 | 0.55% | 42,228,576 |
| 2015-12-21 | 2015-12-17 | 1.684 | 25,241,385 | -21,229 | 0.54% | 42,518,167 |
| 2015-12-18 | 2015-12-16 | 1.696 | 25,262,614 | -162,758 | 0.54% | 42,839,523 |
| 2015-12-17 | 2015-12-15 | 1.730 | 25,425,372 | +53,073 | 0.54% | 43,977,833 |
| 2015-12-16 | 2015-12-14 | 1.730 | 25,372,299 | +14,153 | 0.54% | 43,886,034 |
| 2015-12-15 | 2015-12-11 | 1.730 | 25,358,146 | -14,153 | 0.54% | 43,861,554 |
| 2015-12-14 | 2015-12-10 | 1.730 | 25,372,299 | -7,076 | 0.54% | 43,886,034 |
| 2015-12-11 | 2015-12-09 | 1.752 | 25,379,375 | -106,147 | 0.54% | 44,472,107 |
| 2015-12-10 | 2015-12-08 | 1.684 | 25,485,522 | -84,917 | 0.54% | 42,929,407 |
| 2015-12-09 | 2015-12-07 | 1.786 | 25,570,439 | +399,819 | 0.55% | 45,674,137 |
| 2015-12-08 | 2015-12-04 | 1.820 | 25,170,620 | +283,057 | 0.54% | 45,813,648 |
| 2015-12-07 | 2015-12-03 | 1.854 | 24,887,563 | +10,615 | 0.53% | 46,142,519 |
| 2015-12-04 | 2015-12-02 | 1.854 | 24,876,948 | -275,981 | 0.53% | 46,122,839 |
| 2015-12-03 | 2015-12-01 | 1.854 | 25,152,929 | -35,382 | 0.54% | 46,634,518 |
| 2015-12-02 | 2015-11-30 | 1.820 | 25,188,311 | -63,688 | 0.54% | 45,845,848 |
| 2015-12-01 | 2015-11-27 | 1.843 | 25,251,999 | +191,064 | 0.54% | 46,532,721 |
| 2015-11-30 | 2015-11-26 | 1.865 | 25,060,935 | +53,073 | 0.54% | 46,747,275 |
| 2015-11-27 | 2015-11-25 | 1.865 | 25,007,862 | +49,535 | 0.53% | 46,648,275 |
| 2015-11-26 | 2015-11-24 | 1.865 | 24,958,327 | +109,685 | 0.53% | 46,555,875 |
| 2015-11-25 | 2015-11-23 | 1.865 | 24,848,642 | +56,611 | 0.53% | 46,351,275 |
| 2015-11-24 | 2015-11-20 | 1.899 | 24,792,031 | -7,076 | 0.53% | 47,086,507 |
| 2015-11-23 | 2015-11-19 | 1.888 | 24,799,107 | -31,844 | 0.53% | 46,819,589 |
| 2015-11-20 | 2015-11-18 | 1.809 | 24,830,951 | -21,229 | 0.53% | 44,914,691 |
| 2015-11-19 | 2015-11-17 | 1.809 | 24,852,180 | +51,304 | 0.53% | 44,953,091 |
| 2015-11-18 | 2015-11-16 | 1.798 | 24,800,876 | +240,599 | 0.53% | 44,579,914 |
| 2015-11-17 | 2015-11-13 | 1.820 | 24,560,277 | -42,459 | 0.52% | 44,702,748 |
| 2015-11-16 | 2015-11-12 | 1.831 | 24,602,736 | -3,538 | 0.53% | 45,058,165 |
| 2015-11-13 | 2015-11-11 | 1.843 | 24,606,274 | +113,223 | 0.53% | 45,342,822 |
| 2015-11-12 | 2015-11-10 | 1.899 | 24,493,051 | -14,153 | 0.52% | 46,518,666 |
| 2015-11-11 | 2015-11-09 | 1.922 | 24,507,204 | -130,615 | 0.52% | 47,099,660 |
| 2015-11-10 | 2015-11-06 | 1.944 | 24,637,819 | -3,538 | 0.53% | 47,907,752 |
| 2015-11-09 | 2015-11-05 | 2.001 | 24,641,357 | +95,532 | 0.53% | 49,307,498 |
| 2015-11-06 | 2015-11-04 | 1.990 | 24,545,825 | -53,074 | 0.52% | 48,838,845 |
| 2015-11-05 | 2015-11-03 | 1.933 | 24,598,899 | -28,305 | 0.53% | 47,553,979 |
| 2015-11-03 | 2015-10-30 | 1.933 | 24,627,204 | -14,153 | 0.53% | 47,608,698 |
| 2015-11-02 | 2015-10-29 | 1.922 | 24,641,357 | +14,153 | 0.53% | 47,357,484 |
| 2015-10-30 | 2015-10-28 | 1.944 | 24,627,204 | +10,614 | 0.53% | 47,887,111 |
| 2015-10-29 | 2015-10-27 | 1.933 | 24,616,590 | +3,539 | 0.53% | 47,588,179 |
| 2015-10-28 | 2015-10-26 | 1.978 | 24,613,051 | -17,692 | 0.53% | 48,694,351 |
| 2015-10-27 | 2015-10-23 | 1.978 | 24,630,743 | -21,229 | 0.53% | 48,729,353 |
| 2015-10-26 | 2015-10-22 | 1.967 | 24,651,972 | -53,073 | 0.53% | 48,492,659 |
| 2015-10-23 | 2015-10-20 | 1.944 | 24,705,045 | +233,522 | 0.53% | 48,038,471 |
| 2015-10-22 | 2015-10-19 | 1.967 | 24,471,523 | +14,153 | 0.52% | 48,137,699 |
| 2015-10-20 | 2015-10-16 | 1.990 | 24,457,370 | +145,067 | 0.52% | 48,662,846 |
| 2015-10-19 | 2015-10-15 | 2.001 | 24,312,303 | -24,767 | 0.52% | 48,649,060 |
| 2015-10-16 | 2015-10-14 | 1.944 | 24,337,070 | -91,994 | 0.52% | 47,322,951 |
| 2015-10-15 | 2015-10-13 | 2.012 | 24,429,064 | +95,532 | 0.52% | 49,158,872 |
| 2015-10-14 | 2015-10-12 | 2.035 | 24,333,532 | +22,114 | 0.52% | 49,516,819 |
| 2015-10-13 | 2015-10-09 | 1.922 | 24,311,418 | -49,535 | 0.52% | 46,723,385 |
| 2015-10-12 | 2015-10-08 | 1.865 | 24,360,953 | +3,538 | 0.52% | 45,441,567 |
| 2015-10-09 | 2015-10-07 | 1.854 | 24,357,415 | +198,140 | 0.52% | 45,159,604 |
| 2015-10-08 | 2015-10-06 | 1.752 | 24,159,275 | -91,993 | 0.52% | 42,334,134 |
| 2015-10-07 | 2015-10-05 | 1.696 | 24,251,268 | +307,825 | 0.52% | 41,124,515 |
| 2015-10-06 | 2015-10-02 | 1.718 | 23,943,443 | +60,150 | 0.51% | 41,143,883 |
| 2015-10-05 | 2015-09-30 | 1.651 | 23,883,293 | +10,614 | 0.51% | 39,420,502 |
| 2015-10-02 | 2015-09-29 | 1.628 | 23,872,679 | +56,612 | 0.51% | 38,863,216 |
| 2015-09-30 | 2015-09-25 | 1.775 | 23,816,067 | +81,379 | 0.51% | 42,271,220 |
| 2015-09-29 | 2015-09-24 | 1.764 | 23,734,688 | +399,819 | 0.51% | 41,858,456 |
| 2015-09-25 | 2015-09-23 | 1.775 | 23,334,869 | -93,763 | 0.50% | 41,417,140 |
| 2015-09-24 | 2015-09-22 | 1.888 | 23,428,632 | +143,298 | 0.50% | 44,232,194 |
| 2015-09-23 | 2015-09-21 | 1.922 | 23,285,334 | -102,609 | 0.50% | 44,751,385 |
| 2015-09-22 | 2015-09-18 | 2.012 | 23,387,943 | +123,838 | 0.50% | 47,063,813 |
| 2015-09-21 | 2015-09-17 | 1.933 | 23,264,105 | +3,538 | 0.50% | 44,973,589 |
| 2015-09-18 | 2015-09-16 | 1.944 | 23,260,567 | +3,539 | 0.50% | 45,229,712 |
| 2015-09-17 | 2015-09-15 | 1.922 | 23,257,028 | -265,367 | 0.50% | 44,696,984 |
| 2015-09-16 | 2015-09-14 | 1.877 | 23,522,395 | -24,767 | 0.50% | 44,143,291 |
| 2015-09-15 | 2015-09-11 | 1.865 | 23,547,162 | -17,692 | 0.50% | 43,923,567 |
| 2015-09-14 | 2015-09-10 | 1.922 | 23,564,854 | -10,614 | 0.50% | 45,288,586 |
| 2015-09-10 | 2015-09-08 | 1.809 | 23,575,468 | +279,947 | 0.50% | 42,643,750 |
| 2015-09-09 | 2015-09-07 | 1.696 | 23,295,521 | +28,306 | 0.50% | 39,503,791 |
| 2015-09-08 | 2015-09-04 | 1.730 | 23,267,215 | -263,597 | 0.50% | 40,244,906 |
| 2015-09-07 | 2015-09-02 | 1.752 | 23,530,812 | +28,305 | 0.50% | 41,232,882 |
| 2015-09-04 | 2015-09-01 | 1.865 | 23,502,507 | -21,229 | 0.50% | 43,840,270 |
| 2015-09-02 | 2015-08-31 | 1.809 | 23,523,736 | -198,140 | 0.50% | 42,550,176 |
| 2015-09-01 | 2015-08-28 | 1.888 | 23,721,876 | +309,594 | 0.51% | 44,785,826 |
| 2015-08-31 | 2015-08-27 | 1.877 | 23,412,282 | +99,070 | 0.50% | 43,936,648 |
| 2015-08-28 | 2015-08-26 | 1.775 | 23,313,212 | +286,596 | 0.50% | 41,378,701 |
| 2015-08-27 | 2015-08-25 | 1.820 | 23,026,616 | +106,147 | 0.49% | 41,911,295 |
| 2015-08-26 | 2015-08-24 | 1.865 | 22,920,469 | +997,778 | 0.49% | 42,754,568 |
| 2015-08-25 | 2015-08-21 | 2.125 | 21,922,691 | +2,904,879 | 0.47% | 46,593,657 |
| 2015-08-24 | 2015-08-20 | 2.250 | 19,017,812 | +95,532 | 0.41% | 42,784,721 |
| 2015-08-21 | 2015-08-19 | 2.397 | 18,922,280 | -56,612 | 0.40% | 45,350,743 |
| 2015-08-20 | 2015-08-18 | 2.442 | 18,978,892 | +417,510 | 0.41% | 46,344,659 |
| 2015-08-19 | 2015-08-17 | 2.555 | 18,561,382 | +208,756 | 0.40% | 47,423,525 |
| 2015-08-18 | 2015-08-14 | 2.442 | 18,352,626 | -3,539 | 0.39% | 44,815,376 |
| 2015-08-17 | 2015-08-13 | 2.498 | 18,356,165 | -23,883 | 0.39% | 45,861,611 |
| 2015-08-14 | 2015-08-12 | 2.442 | 18,380,048 | +88,456 | 0.39% | 44,882,338 |
| 2015-08-13 | 2015-08-11 | 2.532 | 18,291,592 | -99,070 | 0.39% | 46,320,646 |
| 2015-08-12 | 2015-08-10 | 2.600 | 18,390,662 | -7,077 | 0.39% | 47,818,977 |
| 2015-08-11 | 2015-08-07 | 2.261 | 18,397,739 | -77,841 | 0.39% | 41,597,720 |
| 2015-08-10 | 2015-08-06 | 2.227 | 18,475,580 | +95,532 | 0.39% | 41,147,115 |
| 2015-08-07 | 2015-08-05 | 2.272 | 18,380,048 | +187,526 | 0.39% | 41,765,509 |
| 2015-08-06 | 2015-08-04 | 2.295 | 18,192,522 | -201,802 | 0.39% | 41,750,726 |
| 2015-08-05 | 2015-08-03 | 2.261 | 18,394,324 | +113,223 | 0.39% | 41,589,999 |
| 2015-08-03 | 2015-07-30 | 2.442 | 18,281,101 | -24,768 | 0.39% | 44,640,719 |
| 2015-07-31 | 2015-07-29 | 2.419 | 18,305,869 | -60,150 | 0.39% | 44,287,300 |
| 2015-07-30 | 2015-07-28 | 2.193 | 18,366,019 | +199,910 | 0.39% | 40,280,221 |
| 2015-07-29 | 2015-07-27 | 2.250 | 18,166,109 | +7,076 | 0.39% | 40,868,630 |
| 2015-07-21 | 2015-07-17 | 2.521 | 18,159,033 | -61,919 | 0.39% | 45,779,671 |
| 2015-07-20 | 2015-07-16 | 2.532 | 18,220,952 | -72,533 | 0.39% | 46,141,761 |
| 2015-07-17 | 2015-07-15 | 2.397 | 18,293,485 | +134,452 | 0.39% | 43,843,720 |
| 2015-07-16 | 2015-07-14 | 2.510 | 18,159,033 | -7,076 | 0.39% | 45,574,381 |
| 2015-07-15 | 2015-07-13 | 2.532 | 18,166,109 | +7,076 | 0.39% | 46,002,880 |
| 2015-07-14 | 2015-07-10 | 2.510 | 18,159,033 | -465,704 | 0.39% | 45,574,381 |
| 2015-07-13 | 2015-07-09 | 2.272 | 18,624,737 | -488,274 | 0.40% | 42,321,523 |
| 2015-07-10 | 2015-07-08 | 1.956 | 19,113,011 | +732,411 | 0.41% | 37,380,947 |
| 2015-07-09 | 2015-07-07 | 2.295 | 18,380,600 | -21,229 | 0.39% | 42,182,353 |
| 2015-07-08 | 2015-07-06 | 2.521 | 18,401,829 | +81,379 | 0.39% | 46,391,769 |
| 2015-07-07 | 2015-07-03 | 2.826 | 18,320,450 | -91,994 | 0.39% | 51,778,710 |
| 2015-07-06 | 2015-07-02 | 3.052 | 18,412,444 | -431,663 | 0.39% | 56,201,808 |
| 2015-07-03 | 2015-06-30 | 3.098 | 18,844,107 | +36,695 | 0.40% | 58,371,548 |
| 2015-07-02 | 2015-06-29 | 3.064 | 18,807,412 | +70,765 | 0.40% | 57,620,021 |
| 2015-06-30 | 2015-06-26 | 3.143 | 18,736,647 | -21,230 | 0.40% | 58,885,959 |
| 2015-06-29 | 2015-06-25 | 3.245 | 18,757,877 | -28,305 | 0.40% | 60,861,221 |
| 2015-06-26 | 2015-06-24 | 3.256 | 18,786,182 | -45,997 | 0.40% | 61,165,439 |
| 2015-06-25 | 2015-06-23 | 3.222 | 18,832,179 | +571,422 | 0.40% | 60,676,499 |
| 2015-06-22 | 2015-06-18 | 3.188 | 18,260,757 | -56,611 | 0.39% | 58,216,081 |
| 2015-06-19 | 2015-06-17 | 3.199 | 18,317,368 | -21,229 | 0.39% | 58,603,640 |
| 2015-06-18 | 2015-06-16 | 3.177 | 18,338,597 | -810,253 | 0.39% | 58,256,919 |
| 2015-06-17 | 2015-06-15 | 3.267 | 19,148,850 | +84,674 | 0.41% | 62,562,720 |
| 2015-06-16 | 2015-06-12 | 3.392 | 19,064,176 | -14,153 | 0.41% | 64,656,825 |
| 2015-06-15 | 2015-06-11 | 3.346 | 19,078,329 | +60,393 | 0.41% | 63,842,095 |
| 2015-06-12 | 2015-06-10 | 3.256 | 19,017,936 | +93,763 | 0.41% | 61,920,001 |
| 2015-06-11 | 2015-06-09 | 3.403 | 18,924,173 | +70,764 | 0.40% | 64,395,940 |
| 2015-06-10 | 2015-06-08 | 3.324 | 18,853,409 | -53,073 | 0.40% | 62,663,162 |
| 2015-06-09 | 2015-06-05 | 3.380 | 18,906,482 | -145,067 | 0.40% | 63,908,261 |
| 2015-06-08 | 2015-06-04 | 3.437 | 19,051,549 | -235,292 | 0.41% | 65,475,520 |
| 2015-06-05 | 2015-06-03 | 3.437 | 19,286,841 | +191,064 | 0.41% | 66,284,161 |
| 2015-06-04 | 2015-06-02 | 3.448 | 19,095,777 | +166,297 | 0.41% | 65,843,401 |
| 2015-06-03 | 2015-06-01 | 3.527 | 18,929,480 | +84,917 | 0.40% | 66,767,999 |
| 2015-06-02 | 2015-05-29 | 3.471 | 18,844,563 | +8,846 | 0.40% | 65,403,280 |
| 2015-06-01 | 2015-05-28 | 3.618 | 18,835,717 | -346,746 | 0.40% | 68,140,798 |
| 2015-05-29 | 2015-05-27 | 3.674 | 19,182,463 | +68,995 | 0.41% | 70,479,500 |
| 2015-05-28 | 2015-05-26 | 3.753 | 19,113,468 | +7,077 | 0.41% | 71,738,561 |
| 2015-05-27 | 2015-05-22 | 3.595 | 19,106,391 | +85,041 | 0.41% | 68,687,999 |
| 2015-05-26 | 2015-05-21 | 3.550 | 19,021,350 | -24,892 | 0.41% | 67,522,120 |
| 2015-05-22 | 2015-05-20 | 3.640 | 19,046,242 | +35,383 | 0.41% | 69,333,042 |
| 2015-05-21 | 2015-05-19 | 3.731 | 19,010,859 | -17,691 | 0.41% | 70,923,599 |
| 2015-05-20 | 2015-05-18 | 3.708 | 19,028,550 | +28,305 | 0.41% | 70,559,358 |
| 2015-05-11 | 2015-05-07 | 3.516 | 19,000,245 | -17,691 | 0.41% | 66,802,801 |
| 2015-05-08 | 2015-05-06 | 3.606 | 19,017,936 | -944,705 | 0.41% | 68,585,001 |
| 2015-05-07 | 2015-05-05 | 3.663 | 19,962,641 | -166,296 | 0.43% | 73,120,321 |
| 2015-04-27 | 2015-04-23 | 3.606 | 20,128,937 | -707,644 | 0.43% | 72,591,640 |
| 2015-04-24 | 2015-04-22 | 3.561 | 20,836,581 | -530,733 | 0.45% | 74,201,399 |
| 2015-04-22 | 2015-04-20 | 3.505 | 21,367,314 | +88,455 | 0.46% | 74,883,599 |
| 2015-04-21 | 2015-04-17 | 3.652 | 21,278,859 | -265,366 | 0.45% | 77,700,881 |
| 2015-04-16 | 2015-04-14 | 3.448 | 21,544,225 | -779,293 | 0.46% | 74,285,799 |
| 2015-04-15 | 2015-04-13 | 3.527 | 22,323,518 | -3,539 | 0.48% | 78,739,439 |
| 2015-04-14 | 2015-04-10 | 3.471 | 22,327,057 | +399,819 | 0.48% | 77,489,871 |
| 2015-04-13 | 2015-04-09 | 3.505 | 21,927,238 | +484,737 | 0.47% | 76,845,901 |
| 2015-04-10 | 2015-04-08 | 3.301 | 21,442,501 | -191,064 | 0.46% | 70,783,718 |
| 2015-04-09 | 2015-04-02 | 2.962 | 21,633,565 | +191,064 | 0.46% | 64,077,339 |
| 2015-04-02 | 2015-03-31 | 2.883 | 21,442,501 | -24,768 | 0.46% | 61,814,549 |
| 2015-04-01 | 2015-03-30 | 2.939 | 21,467,269 | +91,571 | 0.46% | 63,099,400 |
| 2015-03-31 | 2015-03-27 | 2.758 | 21,375,698 | -387,435 | 0.46% | 58,963,766 |
| 2015-03-30 | 2015-03-26 | 2.792 | 21,763,133 | +921,392 | 0.47% | 60,770,590 |
| 2015-03-27 | 2015-03-25 | 2.634 | 20,841,741 | -1,917 | 0.45% | 54,899,071 |
| 2015-03-26 | 2015-03-24 | 2.600 | 20,843,658 | +3,539 | 0.45% | 54,197,201 |
| 2015-03-24 | 2015-03-20 | 2.442 | 20,840,119 | -173,373 | 0.45% | 50,889,599 |
| 2015-03-23 | 2015-03-19 | 2.453 | 21,013,492 | -1,125,154 | 0.45% | 51,550,519 |
| 2015-03-20 | 2015-03-18 | 2.408 | 22,138,646 | -743,027 | 0.47% | 53,309,639 |
| 2015-03-19 | 2015-03-17 | 2.453 | 22,881,673 | +77,841 | 0.49% | 56,133,561 |
| 2015-03-18 | 2015-03-16 | 2.465 | 22,803,832 | +7,077 | 0.49% | 56,200,400 |
| 2015-03-17 | 2015-03-13 | 2.465 | 22,796,755 | +95,532 | 0.49% | 56,182,959 |
| 2015-03-16 | 2015-03-12 | 2.374 | 22,701,223 | +45,996 | 0.49% | 53,894,399 |
| 2015-03-13 | 2015-03-11 | 2.442 | 22,655,227 | -10,614 | 0.48% | 55,321,921 |
| 2015-03-09 | 2015-03-05 | 2.476 | 22,665,841 | +10,614 | 0.48% | 56,116,559 |
| 2015-03-02 | 2015-02-26 | 2.532 | 22,655,227 | -70,973,167 | 0.48% | 57,370,881 |
| 2015-02-27 | 2015-02-25 | 2.544 | 93,628,394 | +28,306 | 2.00% | 238,158,000 |
| 2015-02-26 | 2015-02-24 | 2.431 | 93,600,088 | +70,764 | 2.00% | 227,504,400 |
| 2015-02-25 | 2015-02-23 | 2.442 | 93,529,324 | +38,921 | 2.00% | 228,389,761 |
| 2015-02-24 | 2015-02-18 | 2.442 | 93,490,403 | -208,755 | 2.00% | 228,294,719 |
| 2015-02-23 | 2015-02-16 | 2.431 | 93,699,158 | +1,517,896 | 2.00% | 227,745,199 |
| 2015-02-17 | 2015-02-13 | 2.476 | 92,181,262 | +176,911 | 1.97% | 228,224,281 |
| 2015-02-16 | 2015-02-12 | 2.465 | 92,004,351 | +17,691 | 1.97% | 226,746,161 |
| 2015-02-13 | 2015-02-11 | 2.487 | 91,986,660 | -311,363 | 1.97% | 228,782,401 |
| 2015-02-12 | 2015-02-10 | 2.532 | 92,298,023 | +17,691 | 1.97% | 233,730,560 |
| 2015-02-11 | 2015-02-09 | 2.578 | 92,280,332 | +14,153 | 1.97% | 237,858,720 |
| 2015-02-10 | 2015-02-06 | 2.634 | 92,266,179 | +14,153 | 1.97% | 243,037,640 |
| 2015-02-09 | 2015-02-05 | 2.736 | 92,252,026 | +21,229 | 1.97% | 252,386,640 |
| 2015-02-06 | 2015-02-04 | 2.668 | 92,230,797 | +17,691 | 1.97% | 246,072,481 |
| 2015-02-05 | 2015-02-03 | 2.566 | 92,213,106 | +10,615 | 1.97% | 236,642,961 |
| 2015-02-04 | 2015-02-02 | 2.510 | 92,202,491 | +17,691 | 1.97% | 231,403,920 |
| 2015-02-03 | 2015-01-30 | 2.510 | 92,184,800 | +198,140 | 1.97% | 231,359,520 |
| 2015-02-02 | 2015-01-29 | 2.510 | 91,986,660 | -152,143 | 1.97% | 230,862,241 |
| 2015-01-30 | 2015-01-28 | 2.611 | 92,138,803 | +70,987,320 | 1.97% | 240,618,840 |
| 2015-01-29 | 2015-01-27 | 2.578 | 21,151,483 | -290,134 | 0.45% | 54,519,360 |
| 2015-01-28 | 2015-01-26 | 2.589 | 21,441,617 | +137,991 | 0.46% | 55,509,600 |
| 2015-01-27 | 2015-01-23 | 2.611 | 21,303,626 | +21,229 | 0.46% | 55,634,039 |
| 2015-01-26 | 2015-01-22 | 2.657 | 21,282,397 | +22,389 | 0.45% | 56,541,000 |
| 2015-01-23 | 2015-01-21 | 2.657 | 21,260,008 | -240,599 | 0.45% | 56,481,519 |
| 2015-01-22 | 2015-01-20 | 2.544 | 21,500,607 | -1,611,050 | 0.46% | 54,690,050 |
| 2015-01-21 | 2015-01-19 | 2.510 | 23,111,657 | +1,259,606 | 0.49% | 58,004,160 |
| 2015-01-20 | 2015-01-16 | 2.465 | 21,852,051 | +141,529 | 0.47% | 53,854,721 |
| 2015-01-19 | 2015-01-15 | 2.510 | 21,710,522 | +212,294 | 0.46% | 54,487,681 |
| 2015-01-16 | 2015-01-14 | 2.668 | 21,498,228 | +7,076 | 0.46% | 57,357,439 |
| 2015-01-15 | 2015-01-13 | 2.804 | 21,491,152 | -237,061 | 0.46% | 60,254,080 |
| 2015-01-14 | 2015-01-12 | 2.792 | 21,728,213 | +222,908 | 0.46% | 60,673,081 |
| 2015-01-13 | 2015-01-09 | 2.849 | 21,505,305 | +14,153 | 0.46% | 61,266,240 |
| 2015-01-09 | 2015-01-07 | 2.826 | 21,491,152 | +17,691 | 0.46% | 60,740,000 |
| 2015-01-08 | 2015-01-06 | 2.826 | 21,473,461 | +134,452 | 0.46% | 60,690,000 |
| 2015-01-05 | 2014-12-31 | 2.713 | 21,339,009 | +322,863 | 0.46% | 57,897,601 |
| 2015-01-02 | 2014-12-29 | 2.702 | 21,016,146 | +3,538 | 0.45% | 56,784,010 |
| 2014-12-30 | 2014-12-24 | 2.747 | 21,012,608 | -208,755 | 0.45% | 57,724,651 |
| 2014-12-29 | 2014-12-22 | 2.758 | 21,221,363 | -141,529 | 0.45% | 58,538,041 |
| 2014-12-23 | 2014-12-19 | 2.657 | 21,362,892 | -14,152 | 0.46% | 56,754,851 |
| 2014-12-22 | 2014-12-18 | 2.702 | 21,377,044 | +141,528 | 0.46% | 57,759,129 |
| 2014-12-19 | 2014-12-17 | 2.611 | 21,235,516 | +183,988 | 0.45% | 55,456,171 |
| 2014-12-18 | 2014-12-16 | 2.645 | 21,051,528 | +77,841 | 0.45% | 55,689,660 |
| 2014-12-17 | 2014-12-15 | 2.736 | 20,973,687 | -337,016 | 0.45% | 57,380,619 |
| 2014-12-16 | 2014-12-12 | 2.781 | 21,310,703 | +222,908 | 0.46% | 59,266,321 |
| 2014-12-15 | 2014-12-11 | 2.770 | 21,087,795 | +63,688 | 0.45% | 58,408,000 |
| 2014-12-12 | 2014-12-10 | 2.815 | 21,024,107 | +14,153 | 0.45% | 59,182,320 |
| 2014-12-11 | 2014-12-09 | 2.747 | 21,009,954 | -10,615 | 0.45% | 57,717,360 |
| 2014-12-10 | 2014-12-08 | 2.962 | 21,020,569 | +91,994 | 0.45% | 62,261,681 |
| 2014-12-09 | 2014-12-05 | 2.985 | 20,928,575 | -21,229 | 0.45% | 62,462,400 |
| 2014-12-08 | 2014-12-04 | 2.973 | 20,949,804 | -1,878,795 | 0.45% | 62,288,919 |
| 2014-12-05 | 2014-12-03 | 2.973 | 22,828,599 | +1,776,186 | 0.49% | 67,875,039 |
| 2014-12-03 | 2014-12-01 | 2.928 | 21,052,413 | -70,764 | 0.45% | 61,642,001 |
| 2014-12-02 | 2014-11-28 | 3.041 | 21,123,177 | +3,538 | 0.45% | 64,237,200 |
| 2014-12-01 | 2014-11-27 | 3.132 | 21,119,639 | -70,764 | 0.45% | 66,136,520 |
| 2014-11-28 | 2014-11-26 | 3.109 | 21,190,403 | +3,538 | 0.45% | 65,878,999 |
| 2014-11-27 | 2014-11-25 | 3.075 | 21,186,865 | -7,076 | 0.45% | 65,149,440 |
| 2014-11-26 | 2014-11-24 | 3.052 | 21,193,941 | -672,262 | 0.45% | 64,691,999 |
| 2014-11-25 | 2014-11-21 | 2.962 | 21,866,203 | +17,691 | 0.47% | 64,766,399 |
| 2014-11-24 | 2014-11-20 | 2.928 | 21,848,512 | +226,446 | 0.47% | 63,972,999 |
| 2014-11-21 | 2014-11-19 | 2.883 | 21,622,066 | +803,176 | 0.46% | 62,332,200 |
| 2014-11-20 | 2014-11-18 | 2.973 | 20,818,890 | +17,691 | 0.44% | 61,899,680 |
| 2014-11-19 | 2014-11-17 | 3.098 | 20,801,199 | -422 | 0.44% | 64,433,840 |
| 2014-11-17 | 2014-11-13 | 2.996 | 20,801,621 | -976,549 | 0.44% | 62,318,664 |
| 2014-11-14 | 2014-11-12 | 2.996 | 21,778,170 | +67,226 | 0.47% | 65,244,265 |
| 2014-11-13 | 2014-11-11 | 2.939 | 21,710,944 | +180,450 | 0.46% | 63,815,641 |
| 2014-11-12 | 2014-11-10 | 2.973 | 21,530,494 | +116,761 | 0.46% | 64,015,453 |
| 2014-11-11 | 2014-11-07 | 2.849 | 21,413,733 | -38,921 | 0.46% | 61,005,362 |
| 2014-11-10 | 2014-11-06 | 2.871 | 21,452,654 | -95,531 | 0.46% | 61,601,293 |
| 2014-11-07 | 2014-11-05 | 2.871 | 21,548,185 | -74,303 | 0.46% | 61,875,610 |
| 2014-11-06 | 2014-11-04 | 3.018 | 21,622,488 | -56,612 | 0.46% | 65,266,753 |
| 2014-11-05 | 2014-11-03 | 2.996 | 21,679,100 | +7,077 | 0.46% | 64,947,465 |
| 2014-11-04 | 2014-10-31 | 2.928 | 21,672,023 | -884,555 | 0.46% | 63,456,235 |
| 2014-11-03 | 2014-10-30 | 2.871 | 22,556,578 | +45,997 | 0.48% | 64,771,211 |
| 2014-10-31 | 2014-10-29 | 2.849 | 22,510,581 | -934,091 | 0.48% | 64,130,161 |
| 2014-10-30 | 2014-10-28 | 2.838 | 23,444,672 | -789,114 | 0.50% | 66,526,238 |
| 2014-10-29 | 2014-10-27 | 2.679 | 24,233,786 | -459,456 | 0.52% | 64,929,895 |
| 2014-10-28 | 2014-10-24 | 2.871 | 24,693,242 | +311,364 | 0.53% | 70,906,641 |
| 2014-10-27 | 2014-10-23 | 2.917 | 24,381,878 | +7,076 | 0.52% | 71,115,119 |
| 2014-10-24 | 2014-10-22 | 2.996 | 24,374,802 | +771,332 | 0.52% | 73,023,401 |
| 2014-10-23 | 2014-10-21 | 2.939 | 23,603,470 | -258,290 | 0.50% | 69,378,401 |
| 2014-10-22 | 2014-10-20 | 3.041 | 23,861,760 | +212,293 | 0.51% | 72,565,441 |
| 2014-10-21 | 2014-10-17 | 2.962 | 23,649,467 | +97,567 | 0.51% | 70,048,321 |
| 2014-10-20 | 2014-10-16 | 3.041 | 23,551,900 | +45,997 | 0.50% | 71,623,133 |
| 2014-10-17 | 2014-10-15 | 3.143 | 23,505,903 | +42,458 | 0.50% | 73,874,885 |
| 2014-10-16 | 2014-10-14 | 3.154 | 23,463,445 | +424,587 | 0.50% | 74,006,704 |
| 2014-10-15 | 2014-10-13 | 3.154 | 23,038,858 | +183,987 | 0.49% | 72,667,502 |
| 2014-10-14 | 2014-10-10 | 3.165 | 22,854,871 | -26,802 | 0.49% | 72,345,561 |
| 2014-10-10 | 2014-10-08 | 3.188 | 22,881,673 | +7,077 | 0.49% | 72,947,761 |
| 2014-10-09 | 2014-10-07 | 3.211 | 22,874,596 | +17,691 | 0.49% | 73,442,399 |
| 2014-10-08 | 2014-10-06 | 3.165 | 22,856,905 | +817,329 | 0.49% | 72,351,999 |
| 2014-10-07 | 2014-10-03 | 3.188 | 22,039,576 | +60,150 | 0.47% | 70,263,119 |
| 2014-10-06 | 2014-09-30 | 3.075 | 21,979,426 | -1,563,894 | 0.47% | 67,586,559 |
| 2014-10-03 | 2014-09-29 | 3.233 | 23,543,320 | -937,628 | 0.50% | 76,121,760 |
| 2014-09-30 | 2014-09-26 | 3.290 | 24,480,948 | +91,993 | 0.52% | 80,537,159 |
| 2014-09-29 | 2014-09-25 | 3.278 | 24,388,955 | +148,606 | 0.52% | 79,958,801 |
| 2014-09-26 | 2014-09-24 | 3.278 | 24,240,349 | +3,538 | 0.52% | 79,471,599 |
| 2014-09-25 | 2014-09-23 | 3.301 | 24,236,811 | +17,691 | 0.52% | 80,007,999 |
| 2014-09-24 | 2014-09-22 | 3.256 | 24,219,120 | +7,076 | 0.52% | 78,854,400 |
| 2014-09-22 | 2014-09-18 | 3.278 | 24,212,044 | -84,917 | 0.52% | 79,378,801 |
| 2014-09-19 | 2014-09-17 | 3.278 | 24,296,961 | +3,538 | 0.52% | 79,657,200 |
| 2014-09-18 | 2014-09-16 | 3.233 | 24,293,423 | -67,226 | 0.52% | 78,547,041 |
| 2014-09-17 | 2014-09-15 | 3.278 | 24,360,649 | -42,459 | 0.52% | 79,866,000 |
| 2014-09-16 | 2014-09-12 | 3.312 | 24,403,108 | +38,921 | 0.52% | 80,832,841 |
| 2014-09-15 | 2014-09-11 | 3.335 | 24,364,187 | +152,143 | 0.52% | 81,254,800 |
| 2014-09-11 | 2014-09-08 | 3.358 | 24,212,044 | +176,911 | 0.52% | 81,294,841 |
| 2014-09-10 | 2014-09-05 | 3.369 | 24,035,133 | -3,538 | 0.51% | 80,972,561 |
| 2014-09-08 | 2014-09-04 | 3.392 | 24,038,671 | +24,038,671 | 0.51% | 81,528,001 |
| 2014-09-05 | 2014-09-03 | 3.335 | 0 | -307,825 | ||
| 2014-09-04 | 2014-09-02 | 3.211 | 307,825 | +77,841 | 0.01% | 988,319 |
| 2014-09-03 | 2014-09-01 | 3.199 | 229,984 | +215,831 | 0.00% | 735,799 |
| 2014-09-02 | 2014-08-29 | 3.188 | 14,153 | +14,153 | 0.00% | 45,120 |
| 2014-09-01 | 2014-08-28 | 3.132 | 0 | -452,892 | ||
| 2014-08-29 | 2014-08-27 | 3.165 | 452,892 | +10,614 | 0.01% | 1,433,599 |
| 2014-08-28 | 2014-08-26 | 3.143 | 442,278 | +367,975 | 0.01% | 1,390,001 |
| 2014-08-27 | 2014-08-25 | 3.211 | 74,303 | -45,997 | 0.00% | 238,561 |
| 2014-08-26 | 2014-08-22 | 3.256 | 120,300 | -3,538 | 0.00% | 391,682 |
| 2014-08-25 | 2014-08-21 | 3.120 | 123,838 | +123,838 | 0.00% | 386,401 |
| 2014-08-22 | 2014-08-20 | 3.041 | 0 | -38,920 | ||
| 2014-08-21 | 2014-08-19 | 3.346 | 38,920 | +17,691 | 0.00% | 130,239 |
| 2014-08-20 | 2014-08-18 | 3.358 | 21,229 | +21,229 | 0.00% | 71,279 |
| 2014-08-19 | 2014-08-15 | 3.380 | 0 | -7,076 | ||
| 2014-08-18 | 2014-08-14 | 3.392 | 7,076 | -208,755 | 0.00% | 23,999 |
| 2014-08-15 | 2014-08-13 | 3.448 | 215,831 | +166,296 | 0.00% | 744,198 |
| 2014-08-14 | 2014-08-12 | 3.392 | 49,535 | +24,767 | 0.00% | 168,000 |
| 2014-08-13 | 2014-08-11 | 3.324 | 24,768 | +24,768 | 0.00% | 82,322 |
| 2014-08-12 | 2014-08-08 | 3.335 | 0 | -116,761 | ||
| 2014-08-11 | 2014-08-07 | 3.380 | 116,761 | +24,767 | 0.00% | 394,679 |
| 2014-08-08 | 2014-08-06 | 3.403 | 91,994 | -233,522 | 0.00% | 313,041 |
| 2014-08-07 | 2014-08-05 | 3.403 | 325,516 | -336,131 | 0.01% | 1,107,679 |
| 2014-08-06 | 2014-08-04 | 3.414 | 661,647 | +661,647 | 0.01% | 2,258,959 |
| 2014-08-04 | 2014-07-31 | 3.505 | 0 | -545,345 | ||
| 2014-08-01 | 2014-07-30 | 3.595 | 545,345 | +481,657 | 0.01% | 1,960,530 |
| 2014-07-31 | 2014-07-29 | 3.606 | 63,688 | -171,604 | 0.00% | 229,680 |
| 2014-07-30 | 2014-07-28 | 3.482 | 235,292 | +61,919 | 0.01% | 819,281 |
| 2014-07-29 | 2014-07-25 | 3.335 | 173,373 | -194,602 | 0.00% | 578,201 |
| 2014-07-28 | 2014-07-24 | 3.188 | 367,975 | +49,535 | 0.01% | 1,173,120 |
| 2014-07-25 | 2014-07-23 | 3.143 | 318,440 | -63,688 | 0.01% | 1,000,800 |
| 2014-07-24 | 2014-07-22 | 3.075 | 382,128 | +17,691 | 0.01% | 1,175,041 |
| 2014-07-23 | 2014-07-21 | 3.064 | 364,437 | +45,997 | 0.01% | 1,116,521 |
| 2014-07-22 | 2014-07-18 | 3.064 | 318,440 | -251,214 | 0.01% | 975,600 |
| 2014-07-21 | 2014-07-17 | 3.132 | 569,654 | +141,529 | 0.01% | 1,783,882 |
| 2014-07-18 | 2014-07-16 | 3.120 | 428,125 | +54,384 | 0.01% | 1,335,841 |
| 2014-07-17 | 2014-07-15 | 2.985 | 373,741 | +134,452 | 0.01% | 1,115,449 |
| 2014-07-16 | 2014-07-14 | 2.939 | 239,289 | +14,153 | 0.01% | 703,349 |
| 2014-07-15 | 2014-07-11 | 2.894 | 225,136 | +28,306 | 0.00% | 651,568 |
| 2014-07-14 | 2014-07-10 | 2.849 | 196,830 | +35,382 | 0.00% | 560,747 |
| 2014-07-11 | 2014-07-09 | 2.804 | 161,448 | -14,153 | 0.00% | 452,647 |
| 2014-07-10 | 2014-07-08 | 2.860 | 175,601 | -3,538 | 0.00% | 502,253 |
| 2014-07-09 | 2014-07-07 | 2.826 | 179,139 | -1,648,811 | 0.00% | 506,297 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,827,950 | +244,137 | 0.04% | 5,186,963 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,583,813 | +126,954 | 0.03% | 4,386,772 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,456,859 | +63,688 | 0.03% | 3,952,791 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,393,171 | +233,523 | 0.03% | 3,653,991 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,159,648 | +152,143 | 0.02% | 3,054,620 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,007,505 | -148,605 | 0.02% | 2,517,182 |
| 2014-06-27 | 2014-06-25 | 2.306 | 1,156,110 | +35,382 | 0.02% | 2,666,272 |
| 2014-06-26 | 2014-06-24 | 2.318 | 1,120,728 | +63,688 | 0.02% | 2,597,342 |
| 2014-06-25 | 2014-06-23 | 2.284 | 1,057,040 | -31,844 | 0.02% | 2,413,892 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,088,884 | +1,047,313 | 0.02% | 2,449,682 |
| 2014-06-23 | 2014-06-19 | 2.351 | 41,571 | -347,630 | 0.00% | 97,753 |
| 2014-06-20 | 2014-06-18 | 2.284 | 389,201 | -130,914 | 0.01% | 888,793 |
| 2014-06-19 | 2014-06-17 | 2.216 | 520,115 | -7,076 | 0.01% | 1,152,472 |
| 2014-06-18 | 2014-06-16 | 2.272 | 527,191 | +7,076 | 0.01% | 1,197,951 |
| 2014-06-17 | 2014-06-13 | 2.272 | 520,115 | +283,058 | 0.01% | 1,181,872 |
| 2014-06-16 | 2014-06-12 | 2.284 | 237,057 | +3,538 | 0.01% | 541,351 |
| 2014-06-13 | 2014-06-11 | 2.272 | 233,519 | +7,076 | 0.00% | 530,632 |
| 2014-06-12 | 2014-06-10 | 2.272 | 226,443 | +21,230 | 0.00% | 514,553 |
| 2014-06-11 | 2014-06-09 | 2.261 | 205,213 | +31,844 | 0.00% | 463,991 |
| 2014-06-10 | 2014-06-06 | 2.216 | 173,369 | -923,035 | 0.00% | 384,152 |
| 2014-06-09 | 2014-06-05 | 2.159 | 1,096,404 | -208,755 | 0.02% | 2,367,440 |
| 2014-06-06 | 2014-06-04 | 2.182 | 1,305,159 | +7,076 | 0.03% | 2,847,710 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,298,083 | +141,529 | 0.03% | 2,846,946 |
| 2014-06-04 | 2014-05-30 | 2.216 | 1,156,554 | -7,077 | 0.02% | 2,562,696 |
| 2014-06-03 | 2014-05-29 | 2.171 | 1,163,631 | -35,382 | 0.02% | 2,525,757 |
| 2014-05-30 | 2014-05-28 | 2.193 | 1,199,013 | -21,229 | 0.03% | 2,629,667 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,220,242 | -643,956 | 0.03% | 2,717,611 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,864,198 | -24,768 | 0.04% | 4,236,070 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,888,966 | +17,691 | 0.04% | 4,399,126 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,871,275 | +49,535 | 0.04% | 4,655,092 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,821,740 | +1,066,190 | 0.04% | 4,467,736 |
| 2014-05-22 | 2014-05-20 | 2.441 | 755,550 | -221,574 | 0.02% | 1,844,087 |
| 2014-05-21 | 2014-05-19 | 2.464 | 977,124 | +232,976 | 0.02% | 2,407,819 |
| 2014-05-20 | 2014-05-16 | 2.394 | 744,148 | -171,617 | 0.02% | 1,781,330 |
| 2014-05-19 | 2014-05-15 | 2.347 | 915,765 | +357,927 | 0.02% | 2,149,161 |
| 2014-05-15 | 2014-05-13 | 2.206 | 557,838 | +23,862 | 0.01% | 1,230,611 |
| 2014-05-14 | 2014-05-12 | 2.194 | 533,976 | -3,409 | 0.01% | 1,171,705 |
| 2014-05-13 | 2014-05-09 | 2.136 | 537,385 | +197,712 | 0.01% | 1,147,656 |
| 2014-05-12 | 2014-05-08 | 2.147 | 339,673 | +162,414 | 0.01% | 729,402 |
| 2014-05-09 | 2014-05-07 | 2.112 | 177,259 | -74,994 | 0.00% | 374,400 |
| 2014-05-08 | 2014-05-05 | 2.230 | 252,253 | -115,900 | 0.01% | 562,399 |
| 2014-05-07 | 2014-05-02 | 2.206 | 368,153 | +211,347 | 0.01% | 812,159 |
| 2014-05-05 | 2014-04-30 | 2.112 | 156,806 | +34,088 | 0.00% | 331,200 |
| 2014-05-02 | 2014-04-29 | 2.124 | 122,718 | -34,088 | 0.00% | 260,640 |
| 2014-04-30 | 2014-04-28 | 2.124 | 156,806 | -34,088 | 0.00% | 333,040 |
| 2014-04-28 | 2014-04-24 | 2.218 | 190,894 | +51,132 | 0.00% | 423,359 |
| 2014-04-25 | 2014-04-23 | 2.218 | 139,762 | +30,679 | 0.00% | 309,960 |
| 2014-04-24 | 2014-04-22 | 2.288 | 109,083 | +27,271 | 0.00% | 249,601 |
| 2014-04-23 | 2014-04-17 | 2.347 | 81,812 | +20,453 | 0.00% | 192,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 61,359 | +20,453 | 0.00% | 141,120 |
| 2014-04-17 | 2014-04-15 | 2.335 | 40,906 | -328,030 | 0.00% | 95,520 |
| 2014-04-16 | 2014-04-14 | 2.171 | 368,936 | +23,862 | 0.01% | 800,899 |
| 2014-04-15 | 2014-04-11 | 1.995 | 345,074 | -1,094,234 | 0.01% | 688,361 |
| 2014-04-14 | 2014-04-10 | 1.971 | 1,439,308 | +320,430 | 0.03% | 2,837,382 |
| 2014-04-11 | 2014-04-09 | 1.983 | 1,118,878 | +172,486 | 0.02% | 2,218,831 |
| 2014-04-10 | 2014-04-08 | 2.007 | 946,392 | -13,636 | 0.02% | 1,898,987 |
| 2014-04-09 | 2014-04-07 | 1.971 | 960,028 | +139,762 | 0.02% | 1,892,553 |
| 2014-04-08 | 2014-04-04 | 1.995 | 820,266 | -407,355 | 0.02% | 1,636,283 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,227,621 | -484,053 | 0.03% | 2,405,668 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,711,674 | +286,341 | 0.04% | 3,293,971 |
| 2014-04-03 | 2014-04-01 | 1.889 | 1,425,333 | +85,221 | 0.03% | 2,692,756 |
| 2014-04-02 | 2014-03-31 | 1.889 | 1,340,112 | -3,409 | 0.03% | 2,531,756 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,343,521 | +23,862 | 0.03% | 2,538,196 |
| 2014-03-31 | 2014-03-27 | 1.866 | 1,319,659 | +13,635 | 0.03% | 2,462,145 |
| 2014-03-28 | 2014-03-26 | 1.819 | 1,306,024 | +156,806 | 0.03% | 2,375,405 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,149,218 | -129,535 | 0.03% | 2,117,176 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,278,753 | +286,342 | 0.03% | 2,400,830 |
| 2014-03-25 | 2014-03-21 | 1.842 | 992,411 | +35,792 | 0.02% | 1,828,294 |
| 2014-03-24 | 2014-03-20 | 1.760 | 956,619 | -434,625 | 0.02% | 1,683,779 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,391,244 | -13,636 | 0.03% | 2,465,103 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,404,880 | +6,818 | 0.03% | 2,456,294 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,398,062 | -6,818 | 0.03% | 2,263,916 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,404,880 | +282,933 | 0.03% | 2,143,075 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,121,947 | +20,453 | 0.02% | 1,698,310 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,101,494 | -23,862 | 0.02% | 1,731,976 |
| 2014-03-13 | 2014-03-11 | 1.467 | 1,125,356 | +218,165 | 0.02% | 1,650,649 |
| 2014-03-12 | 2014-03-10 | 1.479 | 907,191 | +139,762 | 0.02% | 1,341,294 |
| 2014-03-11 | 2014-03-07 | 1.537 | 767,429 | -71,585 | 0.02% | 1,179,680 |
| 2014-03-10 | 2014-03-06 | 1.549 | 839,014 | -228,732 | 0.02% | 1,299,565 |
| 2014-03-07 | 2014-03-05 | 1.549 | 1,067,746 | +37,497 | 0.02% | 1,653,852 |
| 2014-03-06 | 2014-03-04 | 1.549 | 1,030,249 | -221,573 | 0.02% | 1,595,772 |
| 2014-03-05 | 2014-03-03 | 1.525 | 1,251,822 | -184,077 | 0.03% | 1,909,593 |
| 2014-03-04 | 2014-02-28 | 1.549 | 1,435,899 | -3,409 | 0.03% | 2,224,092 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,439,308 | +68,177 | 0.03% | 2,246,261 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,371,131 | +201,120 | 0.03% | 2,139,860 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,170,011 | +197,713 | 0.03% | 1,839,711 |
| 2014-02-26 | 2014-02-24 | 1.608 | 972,298 | +317,021 | 0.02% | 1,563,057 |
| 2014-02-25 | 2014-02-21 | 1.713 | 655,277 | +284,637 | 0.01% | 1,122,620 |
| 2014-02-24 | 2014-02-20 | 1.748 | 370,640 | +184,077 | 0.01% | 648,027 |
| 2014-02-20 | 2014-02-18 | 1.831 | 186,563 | +149,988 | 0.00% | 341,511 |
| 2014-02-19 | 2014-02-17 | 1.866 | 36,575 | +20,453 | 0.00% | 68,240 |
| 2014-02-17 | 2014-02-13 | 1.854 | 16,122 | -85,221 | 0.00% | 29,890 |
| 2014-02-14 | 2014-02-12 | 1.854 | 101,343 | -357,927 | 0.00% | 187,891 |
| 2014-02-13 | 2014-02-11 | 1.842 | 459,270 | -20,453 | 0.01% | 846,102 |
| 2014-02-12 | 2014-02-10 | 1.866 | 479,723 | -139,762 | 0.01% | 895,040 |
| 2014-02-11 | 2014-02-07 | 1.854 | 619,485 | +337,474 | 0.01% | 1,148,531 |
| 2014-02-10 | 2014-02-06 | 1.866 | 282,011 | -207,938 | 0.01% | 526,160 |
| 2014-02-07 | 2014-02-05 | 1.842 | 489,949 | -148,284 | 0.01% | 902,621 |
| 2014-02-06 | 2014-02-04 | 1.842 | 638,233 | +40,906 | 0.01% | 1,175,801 |
| 2014-02-05 | 2014-01-30 | 1.877 | 597,327 | -23,862 | 0.01% | 1,121,468 |
| 2014-02-04 | 2014-01-28 | 1.866 | 621,189 | +136,353 | 0.01% | 1,158,979 |
| 2014-01-29 | 2014-01-27 | 1.877 | 484,836 | +167,033 | 0.01% | 910,269 |
| 2014-01-28 | 2014-01-24 | 1.948 | 317,803 | -20,453 | 0.01% | 619,043 |
| 2014-01-27 | 2014-01-23 | 2.007 | 338,256 | +98,856 | 0.01% | 678,729 |
| 2014-01-24 | 2014-01-22 | 2.042 | 239,400 | -20,453 | 0.01% | 488,797 |
| 2014-01-23 | 2014-01-21 | 2.007 | 259,853 | -282,933 | 0.01% | 521,409 |
| 2014-01-22 | 2014-01-20 | 2.030 | 542,786 | +20,453 | 0.01% | 1,101,868 |
| 2014-01-21 | 2014-01-17 | 2.100 | 522,333 | -126,127 | 0.01% | 1,097,123 |
| 2014-01-17 | 2014-01-15 | 1.995 | 648,460 | +13,636 | 0.01% | 1,293,561 |
| 2014-01-16 | 2014-01-14 | 1.995 | 634,824 | +20,453 | 0.01% | 1,266,360 |
| 2014-01-15 | 2014-01-13 | 1.971 | 614,371 | -6,818 | 0.01% | 1,211,141 |
| 2014-01-14 | 2014-01-10 | 1.936 | 621,189 | +190,894 | 0.01% | 1,202,714 |
| 2014-01-13 | 2014-01-09 | 1.924 | 430,295 | -3,409 | 0.01% | 828,066 |
| 2014-01-10 | 2014-01-08 | 1.960 | 433,704 | +184,076 | 0.01% | 849,894 |
| 2014-01-08 | 2014-01-06 | 1.971 | 249,628 | -330,656 | 0.01% | 492,105 |
| 2014-01-07 | 2014-01-03 | 1.971 | 580,284 | +23,862 | 0.01% | 1,143,944 |
| 2014-01-03 | 2013-12-31 | 1.924 | 556,422 | -6,818 | 0.01% | 1,070,787 |
| 2014-01-02 | 2013-12-27 | 1.948 | 563,240 | -20,453 | 0.01% | 1,097,126 |
| 2013-12-30 | 2013-12-24 | 1.948 | 583,693 | -78,403 | 0.01% | 1,136,966 |
| 2013-12-27 | 2013-12-20 | 1.924 | 662,096 | +40,906 | 0.01% | 1,274,147 |
| 2013-12-23 | 2013-12-19 | 1.995 | 621,190 | +156,806 | 0.01% | 1,239,162 |
| 2013-12-20 | 2013-12-18 | 2.136 | 464,384 | +17,044 | 0.01% | 991,753 |
| 2013-12-19 | 2013-12-17 | 2.089 | 447,340 | -13,635 | 0.01% | 934,356 |
| 2013-12-17 | 2013-12-13 | 2.077 | 460,975 | -23,862 | 0.01% | 957,427 |
| 2013-12-16 | 2013-12-12 | 2.065 | 484,837 | -10,226 | 0.01% | 1,001,298 |
| 2013-12-13 | 2013-12-11 | 2.089 | 495,063 | -61,359 | 0.01% | 1,034,035 |
| 2013-12-12 | 2013-12-10 | 2.124 | 556,422 | -23,862 | 0.01% | 1,181,783 |
| 2013-12-11 | 2013-12-09 | 2.171 | 580,284 | -13,635 | 0.01% | 1,259,700 |
| 2013-12-10 | 2013-12-06 | 2.171 | 593,919 | -23,862 | 0.01% | 1,289,299 |
| 2013-12-09 | 2013-12-05 | 2.206 | 617,781 | -74,994 | 0.01% | 1,362,847 |
| 2013-12-06 | 2013-12-04 | 2.241 | 692,775 | +678,357 | 0.02% | 1,552,674 |
| 2013-12-05 | 2013-12-03 | 2.230 | 14,418 | -98,073 | 0.00% | 32,145 |
| 2013-12-04 | 2013-12-02 | 2.159 | 112,491 | +112,491 | 0.00% | 242,879 |
| 2013-11-27 | 2013-11-25 | 2.183 | 0 | -47,724 | ||
| 2013-11-26 | 2013-11-22 | 2.183 | 47,724 | -85,220 | 0.00% | 104,161 |
| 2013-11-25 | 2013-11-21 | 2.065 | 132,944 | +74,994 | 0.00% | 274,559 |
| 2013-11-22 | 2013-11-20 | 2.065 | 57,950 | -37,497 | 0.00% | 119,680 |
| 2013-11-21 | 2013-11-19 | 2.030 | 95,447 | -20,453 | 0.00% | 193,760 |
| 2013-11-19 | 2013-11-15 | 2.018 | 115,900 | +85,221 | 0.00% | 233,920 |
| 2013-11-18 | 2013-11-14 | 2.018 | 30,679 | -13,636 | 0.00% | 61,919 |
| 2013-11-15 | 2013-11-13 | 1.995 | 44,315 | +3,409 | 0.00% | 88,400 |
| 2013-11-14 | 2013-11-12 | 2.053 | 40,906 | -78,403 | 0.00% | 84,000 |
| 2013-11-13 | 2013-11-11 | 2.042 | 119,309 | -10,226 | 0.00% | 243,600 |
| 2013-11-12 | 2013-11-08 | 2.042 | 129,535 | +112,491 | 0.00% | 264,479 |
| 2013-11-11 | 2013-11-07 | 2.089 | 17,044 | +17,044 | 0.00% | 35,600 |
| 2013-11-05 | 2013-11-01 | 2.030 | 0 | -57,950 | ||
| 2013-11-01 | 2013-10-30 | 2.053 | 57,950 | -27,271 | 0.00% | 119,000 |
| 2013-10-30 | 2013-10-28 | 2.077 | 85,221 | -6,817 | 0.00% | 177,001 |
| 2013-10-29 | 2013-10-25 | 2.077 | 92,038 | +92,038 | 0.00% | 191,159 |
| 2013-10-25 | 2013-10-23 | 2.065 | 0 | -31,463 | ||
| 2013-10-24 | 2013-10-22 | 2.065 | 31,463 | -13,635 | 0.00% | 64,978 |
| 2013-10-23 | 2013-10-21 | 2.112 | 45,098 | -20,453 | 0.00% | 95,254 |
| 2013-10-22 | 2013-10-18 | 2.053 | 65,551 | -30,679 | 0.00% | 134,608 |
| 2013-10-18 | 2013-10-16 | 2.007 | 96,230 | -3,409 | 0.00% | 193,091 |
| 2013-10-17 | 2013-10-15 | 2.007 | 99,639 | -78,403 | 0.00% | 199,931 |
| 2013-10-16 | 2013-10-11 | 2.030 | 178,042 | +13,635 | 0.00% | 361,429 |
| 2013-10-15 | 2013-10-10 | 1.995 | 164,407 | -51,132 | 0.00% | 327,962 |
| 2013-10-11 | 2013-10-09 | 2.030 | 215,539 | -24,885 | 0.00% | 437,549 |
| 2013-10-10 | 2013-10-08 | 2.018 | 240,424 | -6,817 | 0.01% | 485,245 |
| 2013-10-09 | 2013-10-07 | 1.983 | 247,241 | +6,817 | 0.01% | 490,300 |
| 2013-10-08 | 2013-10-04 | 1.995 | 240,424 | -123,399 | 0.01% | 479,603 |
| 2013-10-07 | 2013-10-03 | 2.007 | 363,823 | +27,270 | 0.01% | 730,031 |
| 2013-10-04 | 2013-10-02 | 2.018 | 336,553 | -204,870 | 0.01% | 679,261 |
| 2013-10-03 | 2013-09-30 | 2.042 | 541,423 | +3,408 | 0.01% | 1,105,454 |
| 2013-10-02 | 2013-09-27 | 2.077 | 538,015 | -6,817 | 0.01% | 1,117,436 |
| 2013-09-30 | 2013-09-26 | 2.077 | 544,832 | -485,842 | 0.01% | 1,131,594 |
| 2013-09-27 | 2013-09-25 | 2.100 | 1,030,674 | +173,850 | 0.02% | 2,164,857 |
| 2013-09-26 | 2013-09-24 | 2.100 | 856,824 | +688,584 | 0.02% | 1,799,697 |
| 2013-09-25 | 2013-09-23 | 2.136 | 168,240 | -13,635 | 0.00% | 359,299 |
| 2013-09-24 | 2013-09-19 | 2.124 | 181,875 | +37,497 | 0.00% | 386,284 |
| 2013-09-23 | 2013-09-18 | 2.077 | 144,378 | -44,315 | 0.00% | 299,867 |
| 2013-09-18 | 2013-09-16 | 2.147 | 188,693 | -974,925 | 0.00% | 405,193 |
| 2013-09-17 | 2013-09-13 | 2.159 | 1,163,618 | +702,219 | 0.03% | 2,512,367 |
| 2013-09-16 | 2013-09-12 | 2.206 | 461,399 | -27,271 | 0.01% | 1,017,863 |
| 2013-09-13 | 2013-09-11 | 2.183 | 488,670 | +109,082 | 0.01% | 1,066,555 |
| 2013-09-12 | 2013-09-10 | 2.230 | 379,588 | -395,424 | 0.01% | 846,293 |
| 2013-09-11 | 2013-09-09 | 2.100 | 775,012 | +422,695 | 0.02% | 1,627,857 |
| 2013-09-10 | 2013-09-06 | 2.112 | 352,317 | -129,535 | 0.01% | 744,151 |
| 2013-09-09 | 2013-09-05 | 2.171 | 481,852 | -197,712 | 0.01% | 1,046,021 |
| 2013-09-06 | 2013-09-04 | 2.100 | 679,564 | +600,056 | 0.02% | 1,427,375 |
| 2013-09-05 | 2013-09-03 | 2.136 | 79,508 | +31,531 | 0.00% | 169,800 |
| 2013-09-04 | 2013-09-02 | 2.077 | 47,977 | -265,548 | 0.00% | 99,646 |
| 2013-09-03 | 2013-08-30 | 2.053 | 313,525 | +146,777 | 0.01% | 643,821 |
| 2013-09-02 | 2013-08-29 | 2.100 | 166,748 | -90,081 | 0.00% | 350,242 |
| 2013-08-30 | 2013-08-28 | 2.100 | 256,829 | +256,829 | 0.01% | 539,451 |
| 2013-08-28 | 2013-08-26 | 2.171 | 0 | -51,132 | ||
| 2013-08-27 | 2013-08-23 | 2.206 | 51,132 | +51,132 | 0.00% | 112,799 |
| 2013-08-26 | 2013-08-22 | 2.194 | 0 | -2,569 | ||
| 2013-08-23 | 2013-08-21 | 2.206 | 2,569 | -747,259 | 0.00% | 5,667 |
| 2013-08-22 | 2013-08-20 | 2.218 | 749,828 | +749,828 | 0.02% | 1,662,947 |
| 2013-08-16 | 2013-08-13 | 2.488 | 0 | -794,257 | ||
| 2013-08-15 | 2013-08-12 | 2.406 | 794,257 | +794,257 | 0.02% | 1,910,600 |
| 2013-08-01 | 2013-07-30 | 2.241 | 0 | -167,033 | ||
| 2013-07-31 | 2013-07-29 | 2.288 | 167,033 | +167,033 | 0.00% | 382,201 |
| 2013-07-29 | 2013-07-25 | 2.359 | 0 | -6,818 | ||
| 2013-07-26 | 2013-07-24 | 2.347 | 6,818 | +6,818 | 0.00% | 16,001 |
| 2013-07-18 | 2013-07-16 | 2.323 | 0 | -184,077 | ||
| 2013-07-17 | 2013-07-15 | 2.230 | 184,077 | +184,077 | 0.00% | 410,401 |
| 2013-07-02 | 2013-06-27 | 2.347 | 0 | -6,818 | ||
| 2013-06-27 | 2013-06-25 | 2.347 | 6,818 | -1,482,840 | 0.00% | 16,001 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,489,658 | +1,489,658 | 0.03% | 3,530,960 |
| 2013-06-21 | 2013-06-19 | 2.359 | 0 | -10,226 | ||
| 2013-06-20 | 2013-06-18 | 2.335 | 10,226 | +10,226 | 0.00% | 23,879 |
| 2013-06-14 | 2013-06-11 | 2.335 | 0 | -13,635 | ||
| 2013-06-13 | 2013-06-10 | 2.429 | 13,635 | +13,635 | 0.00% | 33,119 |
| 2013-06-11 | 2013-06-07 | 2.476 | 0 | -1,713 | ||
| 2013-06-07 | 2013-06-05 | 2.476 | 1,713 | -1,554,426 | 0.00% | 4,241 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,556,139 | -9,019,760 | 0.03% | 3,852,882 |
| 2013-06-05 | 2013-06-03 | 2.535 | 10,575,899 | -415,877 | 0.23% | 26,805,621 |
| 2013-06-04 | 2013-05-31 | 2.511 | 10,991,776 | +9,952,083 | 0.24% | 27,601,741 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,039,693 | -105,673 | 0.02% | 2,708,401 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,145,366 | +1,145,366 | 0.03% | 2,983,679 |
| 2013-05-30 | 2013-05-28 | 2.664 | 0 | -653,260 | ||
| 2013-05-29 | 2013-05-27 | 2.640 | 653,260 | -197,712 | 0.01% | 1,724,739 |
| 2013-05-28 | 2013-05-24 | 2.746 | 850,972 | -215,991 | 0.02% | 2,336,609 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,066,963 | +596,545 | 0.02% | 2,892,119 |
| 2013-05-24 | 2013-05-22 | 2.828 | 470,418 | +470,418 | 0.01% | 1,330,319 |
| 2013-05-23 | 2013-05-21 | 2.910 | 0 | -691,807 | ||
| 2013-05-22 | 2013-05-20 | 2.840 | 691,807 | +688,583 | 0.02% | 1,964,514 |
| 2013-05-21 | 2013-05-16 | 2.934 | 3,224 | -4,247,400 | 0.00% | 9,458 |
| 2013-05-20 | 2013-05-15 | 2.934 | 4,250,624 | +4,085,765 | 0.09% | 12,469,457 |
| 2013-05-16 | 2013-05-14 | 2.863 | 164,859 | +164,859 | 0.00% | 472,017 |
| 2013-05-15 | 2013-05-13 | 2.957 | 0 | -52,307 | ||
| 2013-05-14 | 2013-05-10 | 2.957 | 52,307 | +51,985 | 0.00% | 154,673 |
| 2013-05-13 | 2013-05-09 | 2.898 | 322 | -299,655 | 0.00% | 933 |
| 2013-05-10 | 2013-05-08 | 2.816 | 299,977 | -453,374 | 0.01% | 844,800 |
| 2013-05-09 | 2013-05-07 | 2.769 | 753,351 | +753,351 | 0.02% | 2,086,240 |
| 2013-05-08 | 2013-05-06 | 2.675 | 0 | -97,152 | ||
| 2013-05-07 | 2013-05-03 | 2.570 | 97,152 | -272,706 | 0.00% | 249,661 |
| 2013-05-06 | 2013-05-02 | 2.652 | 369,858 | -17,044 | 0.01% | 980,840 |
| 2013-05-03 | 2013-04-30 | 2.734 | 386,902 | -2,557 | 0.01% | 1,057,820 |
| 2013-05-02 | 2013-04-29 | 2.793 | 389,459 | -2,556 | 0.01% | 1,087,661 |
| 2013-04-30 | 2013-04-26 | 2.863 | 392,015 | -14,488 | 0.01% | 1,122,399 |
| 2013-04-29 | 2013-04-25 | 2.910 | 406,503 | -3,409 | 0.01% | 1,182,961 |
| 2013-04-26 | 2013-04-24 | 2.945 | 409,912 | +314,465 | 0.01% | 1,207,311 |
| 2013-04-25 | 2013-04-23 | 2.863 | 95,447 | -112,492 | 0.00% | 273,279 |
| 2013-04-23 | 2013-04-19 | 2.887 | 207,939 | +207,939 | 0.00% | 600,241 |
| 2013-04-22 | 2013-04-18 | 2.875 | 0 | -167,033 | ||
| 2013-04-19 | 2013-04-17 | 3.004 | 167,033 | +167,033 | 0.00% | 501,761 |
| 2013-04-18 | 2013-04-16 | 3.004 | 0 | -989,297 | ||
| 2013-04-17 | 2013-04-15 | 2.945 | 989,297 | +988,560 | 0.02% | 2,913,770 |
| 2013-04-16 | 2013-04-12 | 2.957 | 737 | +737 | 0.00% | 2,179 |
| 2013-04-15 | 2013-04-11 | 3.004 | 0 | -265,889 | ||
| 2013-04-12 | 2013-04-10 | 2.945 | 265,889 | +265,889 | 0.01% | 783,121 |
| 2013-04-10 | 2013-04-08 | 2.875 | 0 | -383,136 | ||
| 2013-04-09 | 2013-04-05 | 2.957 | 383,136 | -286,342 | 0.01% | 1,132,944 |
| 2013-04-08 | 2013-04-03 | 3.051 | 669,478 | +614,937 | 0.01% | 2,042,511 |
| 2013-04-05 | 2013-04-02 | 3.110 | 54,541 | +54,541 | 0.00% | 169,599 |
| 2013-03-27 | 2013-03-25 | 3.602 | 0 | -109,083 | ||
| 2013-03-26 | 2013-03-22 | 3.567 | 109,083 | -3,531,546 | 0.00% | 389,122 |
| 2013-03-25 | 2013-03-21 | 3.649 | 3,640,629 | +3,596,314 | 0.08% | 13,285,920 |
| 2013-03-21 | 2013-03-19 | 3.567 | 44,315 | +13,636 | 0.00% | 158,081 |
| 2013-03-20 | 2013-03-18 | 3.579 | 30,679 | +30,679 | 0.00% | 109,798 |
| 2013-03-11 | 2013-03-07 | 3.790 | 0 | -3,409 | ||
| 2013-03-08 | 2013-03-06 | 3.872 | 3,409 | +3,409 | 0.00% | 13,201 |
| 2013-03-07 | 2013-03-05 | 3.837 | 0 | -64,768 | ||
| 2013-03-06 | 2013-03-04 | 3.849 | 64,768 | -119,309 | 0.00% | 249,281 |
| 2013-03-05 | 2013-03-01 | 3.954 | 184,077 | -115,900 | 0.00% | 727,921 |
| 2013-03-04 | 2013-02-28 | 4.025 | 299,977 | +51,133 | 0.01% | 1,207,360 |
| 2013-03-01 | 2013-02-27 | 3.861 | 248,844 | -61,359 | 0.01% | 960,678 |
| 2013-02-28 | 2013-02-26 | 3.943 | 310,203 | +61,359 | 0.01% | 1,223,038 |
| 2013-02-27 | 2013-02-25 | 3.978 | 248,844 | +248,844 | 0.01% | 989,878 |
| 2013-02-25 | 2013-02-21 | 3.966 | 0 | -271,002 | ||
| 2013-02-22 | 2013-02-20 | 4.048 | 271,002 | -265,888 | 0.01% | 1,097,101 |
| 2013-02-21 | 2013-02-19 | 3.978 | 536,890 | +74,994 | 0.01% | 2,135,698 |
| 2013-02-20 | 2013-02-18 | 4.166 | 461,896 | +85,220 | 0.01% | 1,924,099 |
| 2013-02-19 | 2013-02-15 | 4.248 | 376,676 | +238,618 | 0.01% | 1,600,042 |
| 2013-02-18 | 2013-02-14 | 4.248 | 138,058 | -23,861 | 0.00% | 586,442 |
| 2013-02-15 | 2013-02-08 | 3.966 | 161,919 | -627,225 | 0.00% | 642,199 |
| 2013-02-08 | 2013-02-06 | 3.978 | 789,144 | -1,704 | 0.02% | 3,139,141 |
| 2013-02-07 | 2013-02-05 | 3.966 | 790,848 | +51,132 | 0.02% | 3,136,639 |
| 2013-02-06 | 2013-02-04 | 3.943 | 739,716 | +436,330 | 0.02% | 2,916,481 |
| 2013-02-05 | 2013-02-01 | 3.861 | 303,386 | +262,480 | 0.01% | 1,171,241 |
| 2013-02-04 | 2013-01-31 | 3.685 | 40,906 | +40,906 | 0.00% | 150,720 |
| 2013-02-01 | 2013-01-30 | 3.743 | 0 | -27,271 | ||
| 2013-01-31 | 2013-01-29 | 3.685 | 27,271 | -71,585 | 0.00% | 100,481 |
| 2013-01-30 | 2013-01-28 | 3.696 | 98,856 | +98,856 | 0.00% | 365,400 |
| 2013-01-29 | 2013-01-25 | 3.626 | 0 | -68,177 | ||
| 2013-01-28 | 2013-01-24 | 3.778 | 68,177 | +68,177 | 0.00% | 257,602 |
| 2013-01-18 | 2013-01-16 | 4.072 | 0 | -13,635 | ||
| 2013-01-17 | 2013-01-15 | 4.072 | 13,635 | -6,818 | 0.00% | 55,519 |
| 2013-01-15 | 2013-01-11 | 4.107 | 20,453 | +20,453 | 0.00% | 84,000 |
| 2013-01-09 | 2013-01-07 | 4.201 | 0 | -501,098 | ||
| 2013-01-08 | 2013-01-04 | 4.248 | 501,098 | +3,409 | 0.01% | 2,128,561 |
| 2013-01-07 | 2013-01-03 | 4.084 | 497,689 | +398,833 | 0.01% | 2,032,320 |
| 2013-01-04 | 2013-01-02 | 4.037 | 98,856 | +98,856 | 0.00% | 399,040 |
| 2013-01-03 | 2012-12-31 | 3.767 | 0 | -480,645 | ||
| 2013-01-02 | 2012-12-27 | 3.802 | 480,645 | -732,898 | 0.01% | 1,827,361 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,213,543 | -487,462 | 0.03% | 4,613,760 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,701,005 | +1,319,216 | 0.04% | 6,486,998 |
| 2012-12-21 | 2012-12-19 | 3.743 | 381,789 | +119,309 | 0.01% | 1,429,121 |
| 2012-12-20 | 2012-12-18 | 3.661 | 262,480 | -105,673 | 0.01% | 960,961 |
| 2012-12-19 | 2012-12-17 | 3.767 | 368,153 | +3,408 | 0.01% | 1,386,718 |
| 2012-12-17 | 2012-12-13 | 3.731 | 364,745 | +357,927 | 0.01% | 1,361,041 |
| 2012-12-13 | 2012-12-11 | 3.708 | 6,818 | +6,818 | 0.00% | 25,281 |
| 2012-12-10 | 2012-12-06 | 3.532 | 0 | -131,153 | ||
| 2012-12-07 | 2012-12-05 | 3.579 | 131,153 | -6,818 | 0.00% | 469,389 |
| 2012-12-06 | 2012-12-04 | 3.532 | 137,971 | -68,176 | 0.00% | 487,314 |
| 2012-12-05 | 2012-12-03 | 3.509 | 206,147 | -146,580 | 0.00% | 723,274 |
| 2012-12-04 | 2012-11-30 | 3.544 | 352,727 | +262,480 | 0.01% | 1,249,973 |
| 2012-12-03 | 2012-11-29 | 3.532 | 90,247 | -61,359 | 0.00% | 318,753 |
| 2012-11-30 | 2012-11-28 | 3.544 | 151,606 | +47,724 | 0.00% | 537,252 |
| 2012-11-29 | 2012-11-27 | 3.544 | 103,882 | +103,882 | 0.00% | 368,131 |
| 2012-11-28 | 2012-11-26 | 3.544 | 0 | -30,679 | ||
| 2012-11-27 | 2012-11-23 | 3.544 | 30,679 | +30,679 | 0.00% | 108,718 |
| 2012-11-23 | 2012-11-21 | 3.509 | 0 | -886,295 | ||
| 2012-11-22 | 2012-11-20 | 3.438 | 886,295 | +40,906 | 0.02% | 3,047,199 |
| 2012-11-21 | 2012-11-19 | 3.450 | 845,389 | +409,059 | 0.02% | 2,916,478 |
| 2012-11-20 | 2012-11-16 | 3.485 | 436,330 | +436,330 | 0.01% | 1,520,640 |
| 2012-11-16 | 2012-11-14 | 3.509 | 0 | -389,372 | ||
| 2012-11-15 | 2012-11-13 | 3.450 | 389,372 | +27,271 | 0.01% | 1,343,281 |
| 2012-11-14 | 2012-11-12 | 3.497 | 362,101 | +13,635 | 0.01% | 1,266,196 |
| 2012-11-13 | 2012-11-09 | 3.532 | 348,466 | +23,862 | 0.01% | 1,230,784 |
| 2012-11-12 | 2012-11-08 | 3.567 | 324,604 | -34,088 | 0.01% | 1,157,930 |
| 2012-11-09 | 2012-11-07 | 3.696 | 358,692 | +82,577 | 0.01% | 1,325,828 |
| 2012-11-08 | 2012-11-06 | 3.673 | 276,115 | -286,342 | 0.01% | 1,014,120 |
| 2012-11-07 | 2012-11-05 | 3.673 | 562,457 | -651,086 | 0.01% | 2,065,801 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,213,543 | +732,898 | 0.03% | 4,514,080 |
| 2012-11-05 | 2012-11-01 | 3.673 | 480,645 | +81,812 | 0.01% | 1,765,321 |
| 2012-11-02 | 2012-10-31 | 3.614 | 398,833 | +44,315 | 0.01% | 1,441,440 |
| 2012-11-01 | 2012-10-30 | 3.614 | 354,518 | +6,817 | 0.01% | 1,281,279 |
| 2012-10-31 | 2012-10-29 | 3.602 | 347,701 | +54,542 | 0.01% | 1,252,562 |
| 2012-10-30 | 2012-10-26 | 3.614 | 293,159 | +10,226 | 0.01% | 1,059,519 |
| 2012-10-29 | 2012-10-25 | 3.685 | 282,933 | -47,723 | 0.01% | 1,042,481 |
| 2012-10-26 | 2012-10-24 | 3.755 | 330,656 | +282,932 | 0.01% | 1,241,599 |
| 2012-10-24 | 2012-10-19 | 3.708 | 47,724 | +47,724 | 0.00% | 176,961 |
| 2012-10-19 | 2012-10-17 | 3.438 | 0 | -41,758 | ||
| 2012-10-18 | 2012-10-16 | 3.438 | 41,758 | -463,601 | 0.00% | 143,569 |
| 2012-10-17 | 2012-10-15 | 3.450 | 505,359 | +167,033 | 0.01% | 1,743,421 |
| 2012-10-16 | 2012-10-12 | 3.450 | 338,326 | -13,636 | 0.01% | 1,167,179 |
| 2012-10-15 | 2012-10-11 | 3.403 | 351,962 | +132,945 | 0.01% | 1,197,702 |
| 2012-10-12 | 2012-10-10 | 3.426 | 219,017 | +95,447 | 0.00% | 750,439 |
| 2012-10-11 | 2012-10-09 | 3.379 | 123,570 | +61,359 | 0.00% | 417,600 |
| 2012-10-10 | 2012-10-08 | 3.473 | 62,211 | +61,359 | 0.00% | 216,080 |
| 2012-10-09 | 2012-10-05 | 3.602 | 852 | -974,925 | 0.00% | 3,069 |
| 2012-10-08 | 2012-10-04 | 3.567 | 975,777 | +170,441 | 0.02% | 3,480,799 |
| 2012-10-05 | 2012-10-03 | 3.520 | 805,336 | +538,595 | 0.02% | 2,835,001 |
| 2012-10-04 | 2012-09-28 | 3.485 | 266,741 | +190,895 | 0.01% | 929,611 |
| 2012-10-03 | 2012-09-27 | 3.391 | 75,846 | +75,846 | 0.00% | 257,209 |
| 2012-09-26 | 2012-09-24 | 3.638 | 0 | -1,022,649 | ||
| 2012-09-25 | 2012-09-21 | 3.649 | 1,022,649 | +1,019,240 | 0.02% | 3,732,002 |
| 2012-09-24 | 2012-09-20 | 3.731 | 3,409 | -1,077,190 | 0.00% | 12,721 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,080,599 | +1,039,693 | 0.02% | 4,121,001 |
| 2012-09-20 | 2012-09-18 | 3.790 | 40,906 | +3,409 | 0.00% | 155,040 |
| 2012-09-19 | 2012-09-17 | 3.861 | 37,497 | +37,497 | 0.00% | 144,760 |
| 2012-09-11 | 2012-09-07 | 3.509 | 0 | -299,977 | ||
| 2012-09-10 | 2012-09-06 | 3.309 | 299,977 | -23,862 | 0.01% | 992,640 |
| 2012-09-07 | 2012-09-05 | 3.180 | 323,839 | +109,083 | 0.01% | 1,029,801 |
| 2012-09-06 | 2012-09-04 | 3.309 | 214,756 | +54,541 | 0.00% | 710,639 |
| 2012-09-05 | 2012-09-03 | 3.262 | 160,215 | -23,862 | 0.00% | 522,640 |
| 2012-09-04 | 2012-08-31 | 3.391 | 184,077 | +129,536 | 0.00% | 624,241 |
| 2012-09-03 | 2012-08-30 | 3.391 | 54,541 | +3,409 | 0.00% | 184,959 |
| 2012-08-31 | 2012-08-29 | 3.567 | 51,132 | +51,132 | 0.00% | 182,398 |
| 2012-08-27 | 2012-08-23 | 3.720 | 0 | -163,624 | ||
| 2012-08-22 | 2012-08-20 | 3.720 | 163,624 | +17,044 | 0.00% | 608,641 |
| 2012-08-21 | 2012-08-17 | 3.731 | 146,580 | -23,861 | 0.00% | 546,961 |
| 2012-08-16 | 2012-08-14 | 3.790 | 170,441 | -101,500 | 0.00% | 645,998 |
| 2012-08-14 | 2012-08-10 | 3.814 | 271,941 | +3,409 | 0.01% | 1,037,081 |
| 2012-08-13 | 2012-08-09 | 3.802 | 268,532 | +214,756 | 0.01% | 1,020,930 |
| 2012-08-10 | 2012-08-08 | 3.626 | 53,776 | +47,724 | 0.00% | 194,985 |
| 2012-08-08 | 2012-08-06 | 3.626 | 6,052 | +6,052 | 0.00% | 21,944 |
| 2012-08-02 | 2012-07-31 | 3.450 | 0 | -170,441 | ||
| 2012-08-01 | 2012-07-30 | 3.426 | 170,441 | -17,045 | 0.00% | 583,999 |
| 2012-07-31 | 2012-07-27 | 3.438 | 187,486 | +115,901 | 0.00% | 644,601 |
| 2012-07-30 | 2012-07-26 | 3.368 | 71,585 | +13,635 | 0.00% | 241,079 |
| 2012-07-27 | 2012-07-25 | 3.426 | 57,950 | -23,862 | 0.00% | 198,560 |
| 2012-07-26 | 2012-07-24 | 3.532 | 81,812 | -20,453 | 0.00% | 288,960 |
| 2012-07-25 | 2012-07-23 | 3.450 | 102,265 | -712,445 | 0.00% | 352,800 |
| 2012-07-24 | 2012-07-20 | 3.661 | 814,710 | +34,088 | 0.02% | 2,982,720 |
| 2012-07-23 | 2012-07-19 | 3.720 | 780,622 | +780,622 | 0.02% | 2,903,721 |
| 2012-07-18 | 2012-07-16 | 3.626 | 0 | -255,662 | ||
| 2012-07-17 | 2012-07-13 | 3.579 | 255,662 | -71,586 | 0.01% | 914,999 |
| 2012-07-16 | 2012-07-12 | 3.567 | 327,248 | +112,492 | 0.01% | 1,167,362 |
| 2012-07-13 | 2012-07-11 | 3.673 | 214,756 | +187,485 | 0.00% | 788,759 |
| 2012-07-12 | 2012-07-10 | 3.673 | 27,271 | -184,076 | 0.00% | 100,161 |
| 2012-07-11 | 2012-07-09 | 3.649 | 211,347 | -146,580 | 0.00% | 771,279 |
| 2012-07-10 | 2012-07-06 | 3.778 | 357,927 | +320,430 | 0.01% | 1,352,400 |
| 2012-07-09 | 2012-07-05 | 3.778 | 37,497 | -10,227 | 0.00% | 141,680 |
| 2012-07-06 | 2012-07-04 | 3.825 | 47,724 | +47,724 | 0.00% | 182,562 |
| 2012-07-05 | 2012-07-03 | 3.837 | 0 | -34,088 | ||
| 2012-07-04 | 2012-06-29 | 3.790 | 34,088 | +34,088 | 0.00% | 129,199 |
| 2012-06-29 | 2012-06-27 | 3.685 | 0 | -24,000 | ||
| 2012-06-28 | 2012-06-26 | 3.673 | 24,000 | +3,547 | 0.00% | 88,148 |
| 2012-06-27 | 2012-06-25 | 3.696 | 20,453 | -20,453 | 0.00% | 75,600 |
| 2012-06-26 | 2012-06-22 | 3.743 | 40,906 | +40,906 | 0.00% | 153,120 |
| 2012-06-22 | 2012-06-20 | 4.166 | 0 | -68,177 | ||
| 2012-06-21 | 2012-06-19 | 4.001 | 68,177 | +68,177 | 0.00% | 272,802 |
| 2012-06-20 | 2012-06-18 | 3.954 | 0 | -132,944 | ||
| 2012-06-19 | 2012-06-15 | 3.931 | 132,944 | +20,453 | 0.00% | 522,599 |
| 2012-06-14 | 2012-06-12 | 3.837 | 112,491 | -78,403 | 0.00% | 431,639 |
| 2012-06-13 | 2012-06-11 | 3.872 | 190,894 | +30,679 | 0.00% | 739,198 |
| 2012-06-12 | 2012-06-08 | 3.755 | 160,215 | +160,215 | 0.00% | 601,600 |
| 2012-06-11 | 2012-06-07 | 3.755 | 0 | -34,088 | ||
| 2012-06-08 | 2012-06-06 | 3.767 | 34,088 | +20,453 | 0.00% | 128,399 |
| 2012-06-06 | 2012-06-04 | 3.614 | 13,635 | -184,077 | 0.00% | 49,279 |
| 2012-06-05 | 2012-06-01 | 3.837 | 197,712 | -1,239,109 | 0.00% | 758,640 |
| 2012-06-04 | 2012-05-31 | 3.908 | 1,436,821 | +1,399,324 | 0.03% | 5,614,379 |
| 2012-06-01 | 2012-05-30 | 3.966 | 37,497 | +37,497 | 0.00% | 148,720 |
| 2012-05-24 | 2012-05-22 | 3.943 | 0 | -20,453 | ||
| 2012-05-23 | 2012-05-21 | 3.919 | 20,453 | +20,453 | 0.00% | 80,160 |
| 2012-05-15 | 2012-05-11 | 4.154 | 0 | -103,969 | ||
| 2012-05-14 | 2012-05-10 | 4.177 | 103,969 | +23,862 | 0.00% | 434,319 |
| 2012-05-11 | 2012-05-09 | 4.048 | 80,107 | -1,666,918 | 0.00% | 324,298 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,747,025 | -23,861 | 0.04% | 7,544,002 |
| 2012-05-08 | 2012-05-04 | 4.506 | 1,770,886 | +1,770,886 | 0.04% | 7,979,518 |
| 2012-05-04 | 2012-05-02 | 4.670 | 0 | -969,812 | ||
| 2012-05-03 | 2012-04-30 | 4.647 | 969,812 | -17,044 | 0.02% | 4,506,481 |
| 2012-05-02 | 2012-04-27 | 4.541 | 986,856 | +507,916 | 0.02% | 4,481,461 |
| 2012-04-30 | 2012-04-26 | 4.553 | 478,940 | +168,737 | 0.01% | 2,180,558 |
| 2012-04-27 | 2012-04-25 | 4.565 | 310,203 | +3,408 | 0.01% | 1,415,958 |
| 2012-04-26 | 2012-04-24 | 4.459 | 306,795 | -501,097 | 0.01% | 1,368,002 |
| 2012-04-25 | 2012-04-23 | 4.553 | 807,892 | +98,856 | 0.02% | 3,678,238 |
| 2012-04-24 | 2012-04-20 | 4.623 | 709,036 | +252,253 | 0.02% | 3,278,078 |
| 2012-04-23 | 2012-04-19 | 4.670 | 456,783 | -78,403 | 0.01% | 2,133,280 |
| 2012-04-20 | 2012-04-18 | 4.670 | 535,186 | +201,121 | 0.01% | 2,499,440 |
| 2012-04-18 | 2012-04-16 | 4.600 | 334,065 | +44,315 | 0.01% | 1,536,639 |
| 2012-04-17 | 2012-04-13 | 4.623 | 289,750 | +54,541 | 0.01% | 1,339,598 |
| 2012-04-13 | 2012-04-11 | 4.377 | 235,209 | +44,315 | 0.01% | 1,029,479 |
| 2012-04-12 | 2012-04-10 | 4.518 | 190,894 | +37,497 | 0.00% | 862,398 |
| 2012-04-11 | 2012-04-05 | 4.541 | 153,397 | -1,060,146 | 0.00% | 696,599 |
| 2012-04-10 | 2012-04-03 | 4.576 | 1,213,543 | +129,536 | 0.03% | 5,553,600 |
| 2012-04-05 | 2012-04-02 | 4.529 | 1,084,007 | +57,894 | 0.02% | 4,909,918 |
| 2012-04-03 | 2012-03-30 | 4.389 | 1,026,113 | +927,257 | 0.02% | 4,503,204 |
| 2012-04-02 | 2012-03-29 | 4.436 | 98,856 | +85,221 | 0.00% | 438,480 |
| 2012-03-30 | 2012-03-28 | 4.506 | 13,635 | -1,010,092 | 0.00% | 61,439 |
| 2012-03-29 | 2012-03-27 | 4.694 | 1,023,727 | +1,023,727 | 0.02% | 4,805,062 |
| 2012-03-28 | 2012-03-26 | 4.482 | 0 | -1,155,593 | ||
| 2012-03-27 | 2012-03-23 | 4.400 | 1,155,593 | -10,226 | 0.03% | 5,085,001 |
| 2012-03-26 | 2012-03-22 | 4.365 | 1,165,819 | +1,165,819 | 0.03% | 5,088,958 |
| 2012-03-13 | 2012-03-09 | 4.835 | 0 | -190,894 | ||
| 2012-03-09 | 2012-03-07 | 4.705 | 190,894 | +190,894 | 0.00% | 898,238 |
| 2012-03-02 | 2012-02-29 | 5.222 | 0 | -109,083 | ||
| 2012-03-01 | 2012-02-28 | 5.034 | 109,083 | +51,133 | 0.00% | 549,122 |
| 2012-02-29 | 2012-02-27 | 4.952 | 57,950 | -51,133 | 0.00% | 286,960 |
| 2012-02-28 | 2012-02-24 | 5.046 | 109,083 | +34,089 | 0.00% | 550,402 |
| 2012-02-27 | 2012-02-23 | 4.917 | 74,994 | -678,357 | 0.00% | 368,719 |
| 2012-02-24 | 2012-02-22 | 4.952 | 753,351 | +299,977 | 0.02% | 3,730,479 |
| 2012-02-23 | 2012-02-21 | 4.905 | 453,374 | +398,833 | 0.01% | 2,223,759 |
| 2012-02-21 | 2012-02-17 | 4.987 | 54,541 | +54,541 | 0.00% | 271,999 |
| 2012-02-14 | 2012-02-10 | 4.799 | 0 | -6,818 | ||
| 2012-02-13 | 2012-02-09 | 4.928 | 6,818 | +6,818 | 0.00% | 33,602 |
| 2012-02-10 | 2012-02-08 | 4.846 | 0 | -265,889 | ||
| 2012-02-06 | 2012-02-02 | 4.447 | 265,889 | +235,210 | 0.01% | 1,182,482 |
| 2012-02-03 | 2012-02-01 | 4.271 | 30,679 | -2,031,662 | 0.00% | 131,038 |
| 2012-02-02 | 2012-01-31 | 4.306 | 2,062,341 | +27,270 | 0.05% | 8,881,399 |
| 2012-02-01 | 2012-01-30 | 4.283 | 2,035,071 | +347,701 | 0.05% | 8,716,202 |
| 2012-01-31 | 2012-01-27 | 4.506 | 1,687,370 | +743,124 | 0.04% | 7,603,199 |
| 2012-01-30 | 2012-01-26 | 4.553 | 944,246 | +224,983 | 0.02% | 4,299,042 |
| 2012-01-27 | 2012-01-20 | 4.400 | 719,263 | +719,263 | 0.02% | 3,165,001 |
| 2012-01-20 | 2012-01-18 | 4.095 | 0 | -252,253 | ||
| 2012-01-19 | 2012-01-17 | 4.048 | 252,253 | -514,733 | 0.01% | 1,021,199 |
| 2012-01-18 | 2012-01-16 | 3.802 | 766,986 | +197,712 | 0.02% | 2,915,998 |
| 2012-01-17 | 2012-01-13 | 3.931 | 569,274 | +555,639 | 0.01% | 2,237,799 |
| 2012-01-16 | 2012-01-12 | 3.954 | 13,635 | +13,635 | 0.00% | 53,919 |
| 2012-01-13 | 2012-01-11 | 3.908 | 0 | -906,748 | ||
| 2012-01-12 | 2012-01-10 | 3.861 | 906,748 | +702,218 | 0.02% | 3,500,558 |
| 2012-01-11 | 2012-01-09 | 3.790 | 204,530 | +20,453 | 0.00% | 775,201 |
| 2012-01-10 | 2012-01-06 | 3.685 | 184,077 | +23,862 | 0.00% | 678,241 |
| 2012-01-09 | 2012-01-05 | 3.849 | 160,215 | +81,812 | 0.00% | 616,640 |
| 2012-01-06 | 2012-01-04 | 3.814 | 78,403 | -223,278 | 0.00% | 299,000 |
| 2012-01-05 | 2012-01-03 | 3.872 | 301,681 | +47,723 | 0.01% | 1,168,199 |
| 2012-01-04 | 2011-12-30 | 3.861 | 253,958 | +78,403 | 0.01% | 980,421 |
| 2012-01-03 | 2011-12-29 | 3.861 | 175,555 | -155,101 | 0.00% | 677,741 |
| 2011-12-30 | 2011-12-28 | 3.884 | 330,656 | +167,032 | 0.01% | 1,284,279 |
| 2011-12-29 | 2011-12-23 | 4.001 | 163,624 | -149,988 | 0.00% | 654,721 |
| 2011-12-28 | 2011-12-22 | 3.896 | 313,612 | +109,082 | 0.01% | 1,221,759 |
| 2011-12-23 | 2011-12-21 | 3.919 | 204,530 | +149,989 | 0.00% | 801,601 |
| 2011-12-22 | 2011-12-20 | 3.696 | 54,541 | -20,453 | 0.00% | 201,599 |
| 2011-12-20 | 2011-12-16 | 3.837 | 74,994 | -109,083 | 0.00% | 287,759 |
| 2011-12-19 | 2011-12-15 | 3.673 | 184,077 | -194,303 | 0.00% | 676,081 |
| 2011-12-16 | 2011-12-14 | 3.685 | 378,380 | -17,044 | 0.01% | 1,394,160 |
| 2011-12-15 | 2011-12-13 | 3.731 | 395,424 | +395,424 | 0.01% | 1,475,520 |
| 2011-12-13 | 2011-12-09 | 3.802 | 0 | -661,313 | ||
| 2011-12-12 | 2011-12-08 | 3.978 | 661,313 | +405,651 | 0.01% | 2,630,641 |
| 2011-12-09 | 2011-12-07 | 4.025 | 255,662 | +197,712 | 0.01% | 1,028,999 |
| 2011-12-08 | 2011-12-06 | 3.978 | 57,950 | -1,012,422 | 0.00% | 230,520 |
| 2011-12-07 | 2011-12-05 | 4.107 | 1,070,372 | +40,906 | 0.02% | 4,395,999 |
| 2011-12-06 | 2011-12-02 | 4.072 | 1,029,466 | +1,029,466 | 0.02% | 4,191,759 |
| 2011-12-05 | 2011-12-01 | 4.072 | 0 | -112,491 | ||
| 2011-12-02 | 2011-11-30 | 3.814 | 112,491 | -3,409 | 0.00% | 428,999 |
| 2011-12-01 | 2011-11-29 | 3.896 | 115,900 | +57,950 | 0.00% | 451,519 |
| 2011-11-30 | 2011-11-28 | 3.755 | 57,950 | -20,453 | 0.00% | 217,600 |
| 2011-11-28 | 2011-11-24 | 3.778 | 78,403 | +78,403 | 0.00% | 296,240 |
| 2011-11-24 | 2011-11-22 | 3.872 | 0 | -419,286 | ||
| 2011-11-22 | 2011-11-18 | 3.931 | 419,286 | +252,253 | 0.01% | 1,648,200 |
| 2011-11-21 | 2011-11-17 | 4.095 | 167,033 | +30,680 | 0.00% | 684,042 |
| 2011-11-18 | 2011-11-16 | 4.201 | 136,353 | +10,226 | 0.00% | 572,799 |
| 2011-11-17 | 2011-11-15 | 4.271 | 126,127 | -10,226 | 0.00% | 538,721 |
| 2011-11-16 | 2011-11-14 | 4.400 | 136,353 | -47,724 | 0.00% | 599,999 |
| 2011-11-15 | 2011-11-11 | 4.224 | 184,077 | +184,077 | 0.00% | 777,601 |
| 2011-11-14 | 2011-11-10 | 4.107 | 0 | -272,706 | ||
| 2011-11-11 | 2011-11-09 | 4.471 | 272,706 | +74,994 | 0.01% | 1,219,199 |
| 2011-11-09 | 2011-11-07 | 4.529 | 197,712 | +13,635 | 0.00% | 895,520 |
| 2011-11-08 | 2011-11-04 | 4.588 | 184,077 | +184,077 | 0.00% | 844,561 |
| 2011-11-07 | 2011-11-03 | 4.412 | 0 | -214,756 | ||
| 2011-11-04 | 2011-11-02 | 4.518 | 214,756 | +20,453 | 0.00% | 970,199 |
| 2011-11-03 | 2011-11-01 | 4.424 | 194,303 | +44,315 | 0.00% | 859,559 |
| 2011-11-01 | 2011-10-28 | 4.682 | 149,988 | +149,988 | 0.00% | 702,238 |
| 2011-10-31 | 2011-10-27 | 4.600 | 0 | -85,221 | ||
| 2011-10-28 | 2011-10-26 | 4.177 | 85,221 | +85,221 | 0.00% | 356,001 |
| 2011-10-26 | 2011-10-24 | 3.954 | 0 | -231,800 | ||
| 2011-10-25 | 2011-10-21 | 3.626 | 231,800 | +228,391 | 0.01% | 840,479 |
| 2011-10-24 | 2011-10-20 | 3.602 | 3,409 | +3,409 | 0.00% | 12,281 |
| 2011-10-20 | 2011-10-18 | 3.743 | 0 | -51,132 | ||
| 2011-10-18 | 2011-10-14 | 3.931 | 51,132 | +51,132 | 0.00% | 200,998 |
| 2011-10-11 | 2011-10-07 | 3.544 | 0 | -27,271 | ||
| 2011-10-10 | 2011-10-06 | 3.051 | 27,271 | +13,636 | 0.00% | 83,201 |
| 2011-10-07 | 2011-10-04 | 2.863 | 13,635 | +13,635 | 0.00% | 39,039 |
| 2011-10-03 | 2011-09-28 | 3.520 | 0 | -746,533 | ||
| 2011-09-30 | 2011-09-27 | 3.368 | 746,533 | -518,142 | 0.02% | 2,514,118 |
| 2011-09-28 | 2011-09-26 | 3.121 | 1,264,675 | +282,932 | 0.03% | 3,947,439 |
| 2011-09-27 | 2011-09-23 | 3.509 | 981,743 | +678,357 | 0.02% | 3,444,481 |
| 2011-09-26 | 2011-09-22 | 3.720 | 303,386 | +57,950 | 0.01% | 1,128,521 |
| 2011-09-23 | 2011-09-21 | 4.072 | 245,436 | +13,636 | 0.01% | 999,361 |
| 2011-09-22 | 2011-09-20 | 4.142 | 231,800 | +170,441 | 0.01% | 960,159 |
| 2011-09-21 | 2011-09-19 | 4.260 | 61,359 | -1,230,587 | 0.00% | 261,360 |
| 2011-09-20 | 2011-09-16 | 4.471 | 1,291,946 | +357,927 | 0.03% | 5,775,960 |
| 2011-09-19 | 2011-09-15 | 4.459 | 934,019 | +524,960 | 0.02% | 4,164,800 |
| 2011-09-16 | 2011-09-14 | 4.576 | 409,059 | +361,335 | 0.01% | 1,871,998 |
| 2011-09-15 | 2011-09-12 | 4.705 | 47,724 | -37,497 | 0.00% | 224,562 |
| 2011-09-14 | 2011-09-09 | 5.046 | 85,221 | +85,221 | 0.00% | 430,001 |
| 2011-09-01 | 2011-08-30 | 5.363 | 0 | -651,086 | ||
| 2011-08-31 | 2011-08-29 | 5.163 | 651,086 | +61,359 | 0.01% | 3,361,599 |
| 2011-08-30 | 2011-08-26 | 4.928 | 589,727 | +415,877 | 0.01% | 2,906,398 |
| 2011-08-29 | 2011-08-25 | 5.163 | 173,850 | -184,077 | 0.00% | 897,599 |
| 2011-08-26 | 2011-08-24 | 5.046 | 357,927 | +357,927 | 0.01% | 1,806,000 |
| 2011-08-24 | 2011-08-22 | 5.081 | 0 | -461,657 | ||
| 2011-08-23 | 2011-08-19 | 5.269 | 461,657 | +461,657 | 0.01% | 2,432,319 |
| 2011-08-17 | 2011-08-15 | 5.550 | 0 | -20,453 | ||
| 2011-08-16 | 2011-08-12 | 5.374 | 20,453 | -40,906 | 0.00% | 109,920 |
| 2011-08-15 | 2011-08-11 | 5.339 | 61,359 | -20,453 | 0.00% | 327,600 |
| 2011-08-12 | 2011-08-10 | 5.433 | 81,812 | +81,812 | 0.00% | 444,481 |
| 2011-08-11 | 2011-08-09 | 5.245 | 0 | -1,388,528 | ||
| 2011-08-10 | 2011-08-08 | 5.703 | 1,388,528 | -1,090,665 | 0.03% | 7,918,551 |
| 2011-08-09 | 2011-08-05 | 5.926 | 2,479,193 | +2,284,890 | 0.05% | 14,691,176 |
| 2011-08-08 | 2011-08-04 | 6.149 | 194,303 | -928,336 | 0.00% | 1,194,719 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,122,639 | +103,887 | 0.02% | 6,863,295 |
| 2011-08-04 | 2011-08-02 | 6.196 | 1,018,752 | +786,952 | 0.02% | 6,311,858 |
| 2011-08-03 | 2011-08-01 | 6.254 | 231,800 | +20,453 | 0.01% | 1,449,758 |
| 2011-08-01 | 2011-07-28 | 6.266 | 211,347 | +85,220 | 0.00% | 1,324,318 |
| 2011-07-29 | 2011-07-27 | 6.243 | 126,127 | -2,369,136 | 0.00% | 787,362 |
| 2011-07-28 | 2011-07-26 | 6.301 | 2,495,263 | +2,127,110 | 0.06% | 15,723,363 |
| 2011-07-27 | 2011-07-25 | 6.254 | 368,153 | -2,720,246 | 0.01% | 2,302,557 |
| 2011-07-26 | 2011-07-22 | 6.301 | 3,088,399 | +3,088,399 | 0.07% | 19,460,882 |
| 2011-07-19 | 2011-07-15 | 6.442 | 0 | -173,624 | ||
| 2011-07-18 | 2011-07-14 | 6.489 | 173,624 | -40,906 | 0.00% | 1,126,652 |
| 2011-07-15 | 2011-07-13 | 6.419 | 214,530 | +37,498 | 0.00% | 1,376,988 |
| 2011-07-14 | 2011-07-12 | 6.290 | 177,032 | +81,811 | 0.00% | 1,113,452 |
| 2011-07-13 | 2011-07-11 | 6.536 | 95,221 | -134,137 | 0.00% | 622,362 |
| 2011-07-12 | 2011-07-08 | 6.677 | 229,358 | +132,363 | 0.01% | 1,531,373 |
| 2011-07-11 | 2011-07-07 | 6.642 | 96,995 | +68,177 | 0.00% | 644,200 |
| 2011-07-08 | 2011-07-06 | 6.618 | 28,818 | -1,377,438 | 0.00% | 190,721 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,406,256 | -284,834 | 0.03% | 9,323,257 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,691,090 | +1,179,455 | 0.04% | 11,469,630 |
| 2011-07-05 | 2011-06-30 | 6.735 | 511,635 | +402,552 | 0.01% | 3,446,093 |
| 2011-07-04 | 2011-06-29 | 6.595 | 109,083 | +95,448 | 0.00% | 719,363 |
| 2011-06-30 | 2011-06-28 | 6.571 | 13,635 | +13,635 | 0.00% | 89,598 |
| 2011-06-29 | 2011-06-27 | 6.559 | 0 | -57,950 | ||
| 2011-06-28 | 2011-06-24 | 6.630 | 57,950 | +57,950 | 0.00% | 384,199 |
| 2011-06-27 | 2011-06-23 | 6.559 | 0 | -57,950 | ||
| 2011-06-24 | 2011-06-22 | 6.407 | 57,950 | +57,950 | 0.00% | 371,279 |
| 2011-06-22 | 2011-06-20 | 6.372 | 0 | -134,068 | ||
| 2011-06-21 | 2011-06-17 | 6.630 | 134,068 | +134,068 | 0.00% | 888,850 |
| 2011-06-17 | 2011-06-15 | 6.665 | 0 | -120,151 | ||
| 2011-06-15 | 2011-06-13 | 6.700 | 120,151 | +120,151 | 0.00% | 805,042 |
| 2011-06-13 | 2011-06-09 | 6.747 | 0 | -782,326 | ||
| 2011-06-10 | 2011-06-08 | 6.841 | 782,326 | -37,497 | 0.02% | 5,351,939 |
| 2011-06-09 | 2011-06-07 | 6.865 | 819,823 | +803,902 | 0.02% | 5,627,698 |
| 2011-06-08 | 2011-06-03 | 6.982 | 15,921 | -98,856 | 0.00% | 111,158 |
| 2011-06-07 | 2011-06-02 | 6.876 | 114,777 | -1,737,966 | 0.00% | 789,237 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,852,743 | +1,852,743 | 0.04% | 12,739,947 |
| 2011-06-01 | 2011-05-30 | 6.548 | 0 | -734,603 | ||
| 2011-05-31 | 2011-05-27 | 6.501 | 734,603 | -804,483 | 0.02% | 4,775,483 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,539,086 | +1,535,677 | 0.03% | 9,932,999 |
| 2011-05-27 | 2011-05-25 | 6.207 | 3,409 | +3,409 | 0.00% | 21,161 |
| 2011-05-26 | 2011-05-24 | 6.360 | 0 | -668,130 | ||
| 2011-05-25 | 2011-05-23 | 6.430 | 668,130 | -2,253,236 | 0.01% | 4,296,317 |
| 2011-05-24 | 2011-05-20 | 6.454 | 2,921,366 | -3,269,067 | 0.06% | 18,854,000 |
| 2011-05-23 | 2011-05-19 | 6.383 | 6,190,433 | +1,660,100 | 0.14% | 39,516,162 |
| 2011-05-20 | 2011-05-18 | 6.559 | 4,530,333 | +4,499,654 | 0.10% | 29,716,439 |
| 2011-05-19 | 2011-05-17 | 6.172 | 30,679 | +30,679 | 0.00% | 189,357 |
| 2011-05-16 | 2011-05-12 | 5.914 | 0 | -129,535 | ||
| 2011-05-13 | 2011-05-11 | 6.031 | 129,535 | +44,314 | 0.00% | 781,277 |
| 2011-05-12 | 2011-05-09 | 5.703 | 85,221 | +85,221 | 0.00% | 486,002 |
| 2011-05-09 | 2011-05-05 | 5.996 | 0 | -153,397 | ||
| 2011-05-06 | 2011-05-04 | 6.020 | 153,397 | +124,422 | 0.00% | 923,398 |
| 2011-05-05 | 2011-05-03 | 6.090 | 28,975 | -716,806 | 0.00% | 176,460 |
| 2011-05-04 | 2011-04-29 | 5.984 | 745,781 | +490,119 | 0.02% | 4,463,097 |
| 2011-05-03 | 2011-04-28 | 6.172 | 255,662 | -298,273 | 0.01% | 1,577,999 |
| 2011-04-29 | 2011-04-27 | 6.266 | 553,935 | -276,115 | 0.01% | 3,471,002 |
| 2011-04-28 | 2011-04-26 | 6.090 | 830,050 | +66,472 | 0.02% | 5,055,062 |
| 2011-04-27 | 2011-04-21 | 6.700 | 763,578 | +728,638 | 0.03% | 5,116,163 |
| 2011-04-26 | 2011-04-20 | 6.501 | 34,940 | -105,674 | 0.00% | 227,137 |
| 2011-04-20 | 2011-04-18 | 6.911 | 140,614 | +140,614 | 0.01% | 971,849 |
| 2011-04-18 | 2011-04-14 | 7.616 | 0 | -262,480 | ||
| 2011-04-15 | 2011-04-13 | 7.768 | 262,480 | +37,497 | 0.01% | 2,038,962 |
| 2011-04-14 | 2011-04-12 | 7.780 | 224,983 | +173,851 | 0.01% | 1,750,322 |
| 2011-04-13 | 2011-04-11 | 7.968 | 51,132 | +23,861 | 0.00% | 407,397 |
| 2011-04-12 | 2011-04-08 | 7.991 | 27,271 | -1,827,984 | 0.00% | 217,923 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,855,255 | +17,044 | 0.07% | 14,629,440 |
| 2011-04-08 | 2011-04-06 | 7.885 | 1,838,211 | +1,838,211 | 0.07% | 14,495,042 |
| 2011-04-06 | 2011-04-01 | 7.698 | 0 | -40,906 | ||
| 2011-04-04 | 2011-03-31 | 7.404 | 40,906 | -81,812 | 0.00% | 302,880 |
| 2011-04-01 | 2011-03-30 | 7.158 | 122,718 | +17,044 | 0.00% | 878,401 |
| 2011-03-31 | 2011-03-29 | 7.228 | 105,674 | +88,630 | 0.00% | 763,842 |
| 2011-03-30 | 2011-03-28 | 6.923 | 17,044 | -1,827,132 | 0.00% | 117,999 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,844,176 | +1,786,226 | 0.07% | 13,546,638 |
| 2011-03-28 | 2011-03-24 | 7.381 | 57,950 | +40,906 | 0.00% | 427,719 |
| 2011-03-25 | 2011-03-23 | 7.181 | 17,044 | +3,409 | 0.00% | 122,399 |
| 2011-03-24 | 2011-03-22 | 6.712 | 13,635 | +10,226 | 0.00% | 91,518 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,409 | -3,409 | 0.00% | 23,321 |
| 2011-03-21 | 2011-03-17 | 6.125 | 6,818 | -68,176 | 0.00% | 41,762 |
| 2011-03-18 | 2011-03-16 | 6.348 | 74,994 | +20,453 | 0.00% | 476,079 |
| 2011-03-17 | 2011-03-15 | 6.243 | 54,541 | -37,497 | 0.00% | 340,478 |
| 2011-03-15 | 2011-03-11 | 6.301 | 92,038 | +3,408 | 0.00% | 579,958 |
| 2011-03-14 | 2011-03-10 | 6.419 | 88,630 | +40,906 | 0.00% | 568,883 |
| 2011-03-11 | 2011-03-09 | 6.278 | 47,724 | +40,906 | 0.00% | 299,603 |
| 2011-03-10 | 2011-03-08 | 6.360 | 6,818 | +3,409 | 0.00% | 43,362 |
| 2011-03-09 | 2011-03-07 | 6.290 | 3,409 | -545,412 | 0.00% | 21,441 |
| 2011-03-08 | 2011-03-04 | 6.407 | 548,821 | +548,821 | 0.02% | 3,516,237 |
| 2011-03-04 | 2011-03-02 | 6.149 | 0 | -48,576 | ||
| 2011-03-03 | 2011-03-01 | 6.137 | 48,576 | -20,453 | 0.00% | 298,111 |
| 2011-03-02 | 2011-02-28 | 6.020 | 69,029 | +65,620 | 0.00% | 415,531 |
| 2011-03-01 | 2011-02-25 | 5.914 | 3,409 | +3,409 | 0.00% | 20,161 |
| 2011-02-24 | 2011-02-22 | 6.067 | 0 | -6,818 | ||
| 2011-02-22 | 2011-02-18 | 6.266 | 6,818 | +3,409 | 0.00% | 42,722 |
| 2011-02-21 | 2011-02-17 | 6.266 | 3,409 | +3,409 | 0.00% | 21,361 |
| 2011-02-18 | 2011-02-16 | 6.266 | 0 | -467,010 | ||
| 2011-02-17 | 2011-02-15 | 6.149 | 467,010 | +304,238 | 0.02% | 2,871,523 |
| 2011-02-16 | 2011-02-14 | 6.207 | 162,772 | +3,409 | 0.01% | 1,010,393 |
| 2011-02-15 | 2011-02-11 | 6.137 | 159,363 | -160,215 | 0.01% | 978,012 |
| 2011-02-14 | 2011-02-10 | 6.114 | 319,578 | +319,578 | 0.01% | 1,953,752 |
| 2011-01-19 | 2011-01-17 | 6.219 | 0 | -13,635 | ||
| 2011-01-18 | 2011-01-14 | 6.301 | 13,635 | +3,409 | 0.00% | 85,918 |
| 2011-01-17 | 2011-01-13 | 6.395 | 10,226 | +10,226 | 0.00% | 65,397 |
| 2011-01-13 | 2011-01-11 | 6.372 | 0 | -61,359 | ||
| 2011-01-11 | 2011-01-07 | 6.595 | 61,359 | -10,226 | 0.00% | 404,641 |
| 2011-01-10 | 2011-01-06 | 6.571 | 71,585 | +3,408 | 0.00% | 470,397 |
| 2011-01-07 | 2011-01-05 | 6.829 | 68,177 | -47,723 | 0.00% | 465,603 |
| 2011-01-06 | 2011-01-04 | 6.876 | 115,900 | +57,950 | 0.00% | 796,959 |
| 2011-01-05 | 2011-01-03 | 6.336 | 57,950 | +17,044 | 0.00% | 367,199 |
| 2011-01-03 | 2010-12-29 | 6.325 | 40,906 | -170,441 | 0.00% | 258,720 |
| 2010-12-30 | 2010-12-28 | 6.149 | 211,347 | +170,441 | 0.01% | 1,299,518 |
| 2010-12-22 | 2010-12-20 | 6.078 | 40,906 | +40,906 | 0.00% | 248,640 |
| 2010-12-17 | 2010-12-15 | 6.102 | 0 | -289,750 | ||
| 2010-12-16 | 2010-12-14 | 6.160 | 289,750 | +136,353 | 0.02% | 1,784,997 |
| 2010-12-15 | 2010-12-13 | 6.172 | 153,397 | +153,397 | 0.01% | 946,798 |
| 2010-12-09 | 2010-12-07 | 6.383 | 0 | -44,315 | ||
| 2010-12-08 | 2010-12-06 | 6.407 | 44,315 | -10,226 | 0.00% | 283,921 |
| 2010-12-06 | 2010-12-02 | 6.548 | 54,541 | -78,403 | 0.00% | 357,118 |
| 2010-12-02 | 2010-11-30 | 6.595 | 132,944 | -207,939 | 0.01% | 876,718 |
| 2010-12-01 | 2010-11-29 | 5.984 | 340,883 | +88,630 | 0.02% | 2,040,001 |
| 2010-11-30 | 2010-11-26 | 5.996 | 252,253 | +136,353 | 0.01% | 1,512,558 |
| 2010-11-29 | 2010-11-25 | 6.266 | 115,900 | +44,315 | 0.01% | 726,239 |
| 2010-11-26 | 2010-11-24 | 6.513 | 71,585 | +10,226 | 0.00% | 466,197 |
| 2010-11-25 | 2010-11-23 | 6.571 | 61,359 | +51,133 | 0.00% | 403,201 |
| 2010-11-23 | 2010-11-19 | 6.865 | 10,226 | -6,818 | 0.00% | 70,197 |
| 2010-11-22 | 2010-11-18 | 6.853 | 17,044 | +17,044 | 0.00% | 116,799 |
| 2010-11-16 | 2010-11-12 | 6.900 | 0 | -511,324 | ||
| 2010-11-15 | 2010-11-11 | 7.263 | 511,324 | +221,574 | 0.03% | 3,713,998 |
| 2010-11-12 | 2010-11-10 | 7.263 | 289,750 | +289,750 | 0.02% | 2,104,597 |
| 2010-11-09 | 2010-11-05 | 7.299 | 0 | -400,537 | ||
| 2010-11-04 | 2010-11-02 | 7.146 | 400,537 | +400,537 | 0.02% | 2,862,297 |
| 2010-11-01 | 2010-10-28 | 6.876 | 0 | -344,292 | ||
| 2010-10-29 | 2010-10-27 | 6.782 | 344,292 | -190,894 | 0.02% | 2,335,122 |
| 2010-10-28 | 2010-10-26 | 6.923 | 535,186 | +306,794 | 0.03% | 3,705,199 |
| 2010-10-27 | 2010-10-25 | 6.372 | 228,392 | +143,171 | 0.01% | 1,455,243 |
| 2010-10-26 | 2010-10-22 | 6.301 | 85,221 | -119,309 | 0.00% | 537,002 |
| 2010-10-25 | 2010-10-21 | 6.724 | 204,530 | +23,862 | 0.01% | 1,375,202 |
| 2010-10-22 | 2010-10-20 | 6.794 | 180,668 | +95,447 | 0.01% | 1,227,481 |
| 2010-10-21 | 2010-10-19 | 6.841 | 85,221 | +27,271 | 0.00% | 583,002 |
| 2010-10-19 | 2010-10-15 | 7.334 | 57,950 | -211,347 | 0.00% | 424,999 |
| 2010-10-18 | 2010-10-14 | 7.369 | 269,297 | -119,309 | 0.02% | 1,984,477 |
| 2010-10-15 | 2010-10-13 | 7.381 | 388,606 | +269,297 | 0.02% | 2,868,237 |
| 2010-10-14 | 2010-10-12 | 7.158 | 119,309 | +40,906 | 0.01% | 854,000 |
| 2010-10-13 | 2010-10-11 | 7.263 | 78,403 | +78,403 | 0.00% | 569,480 |
| 2010-10-07 | 2010-10-05 | 6.442 | 0 | -40,906 | ||
| 2010-10-06 | 2010-10-04 | 6.454 | 40,906 | -10,226 | 0.00% | 264,000 |
| 2010-10-05 | 2010-09-30 | 6.125 | 51,132 | +51,132 | 0.00% | 313,197 |
| 2010-10-04 | 2010-09-29 | 5.679 | 0 | -289,750 | ||
| 2010-09-30 | 2010-09-28 | 5.621 | 289,750 | +27,270 | 0.02% | 1,628,598 |
| 2010-09-29 | 2010-09-27 | 5.820 | 262,480 | +160,215 | 0.02% | 1,527,681 |
| 2010-09-27 | 2010-09-22 | 5.585 | 102,265 | -10,226 | 0.01% | 571,201 |
| 2010-09-24 | 2010-09-21 | 5.527 | 112,491 | -3,409 | 0.01% | 621,718 |
| 2010-09-21 | 2010-09-17 | 5.257 | 115,900 | +17,044 | 0.01% | 609,279 |
| 2010-09-20 | 2010-09-16 | 4.799 | 98,856 | +37,497 | 0.01% | 474,440 |
| 2010-09-17 | 2010-09-15 | 4.788 | 61,359 | +23,862 | 0.00% | 293,760 |
| 2010-09-15 | 2010-09-13 | 4.846 | 37,497 | +37,497 | 0.00% | 181,719 |
| 2010-09-13 | 2010-09-09 | 4.858 | 0 | -10,226 | ||
| 2010-09-02 | 2010-08-31 | 3.872 | 10,226 | -3,409 | 0.00% | 39,598 |
| 2010-09-01 | 2010-08-30 | 3.884 | 13,635 | -13,636 | 0.00% | 52,959 |
| 2010-08-31 | 2010-08-27 | 3.825 | 27,271 | -6,817 | 0.00% | 104,321 |
| 2010-08-25 | 2010-08-23 | 3.814 | 34,088 | -3,409 | 0.00% | 129,999 |
| 2010-08-18 | 2010-08-16 | 3.720 | 37,497 | +6,818 | 0.00% | 139,480 |
| 2010-08-16 | 2010-08-12 | 3.638 | 30,679 | -6,818 | 0.00% | 111,598 |
| 2010-08-13 | 2010-08-11 | 3.743 | 37,497 | -3,409 | 0.00% | 140,360 |
| 2010-08-06 | 2010-08-04 | 3.579 | 40,906 | +10,227 | 0.00% | 146,400 |
| 2010-08-05 | 2010-08-03 | 3.555 | 30,679 | +6,817 | 0.00% | 109,078 |
| 2010-08-04 | 2010-08-02 | 3.544 | 23,862 | +6,818 | 0.00% | 84,561 |
| 2010-08-03 | 2010-07-30 | 3.544 | 17,044 | +10,226 | 0.00% | 60,399 |
| 2010-07-30 | 2010-07-28 | 3.614 | 6,818 | -3,408 | 0.00% | 24,641 |
| 2010-07-29 | 2010-07-27 | 3.661 | 10,226 | +3,408 | 0.00% | 37,438 |
| 2010-07-28 | 2010-07-26 | 3.462 | 6,818 | +3,409 | 0.00% | 23,601 |
| 2010-07-27 | 2010-07-23 | 3.450 | 3,409 | +3,409 | 0.00% | 11,761 |
| 2010-07-23 | 2010-07-21 | 3.450 | 0 | -102,265 | ||
| 2010-07-22 | 2010-07-20 | 3.473 | 102,265 | +102,265 | 0.01% | 355,200 |
| 2010-07-16 | 2010-07-14 | 3.286 | 0 | -330,656 | ||
| 2010-07-14 | 2010-07-12 | 3.262 | 330,656 | +330,656 | 0.02% | 1,078,639 |
| 2009-12-22 | 2009-12-18 | 2.875 | 0 | -10,226 | ||
| 2009-12-21 | 2009-12-17 | 2.851 | 10,226 | +10,226 | 0.00% | 29,159 |
| 2009-12-02 | 2009-11-30 | 2.640 | 0 | -3,409 | ||
| 2009-12-01 | 2009-11-27 | 2.558 | 3,409 | +3,409 | 0.00% | 8,720 |
| 2008-12-29 | 2008-12-22 | 1.349 | 0 | -57,950 | ||
| 2008-12-05 | 2008-12-03 | 1.068 | 57,950 | +57,950 | 0.00% | 61,880 |
| 2008-08-29 | 2008-08-27 | 1.772 | 0 | -368,153 | ||
| 2008-08-27 | 2008-08-25 | 1.690 | 368,153 | -57,951 | 0.02% | 622,079 |
| 2008-08-26 | 2008-08-21 | 1.678 | 426,104 | +426,104 | 0.02% | 715,001 |
| 2008-08-18 | 2008-08-14 | 1.960 | 0 | -6,818 | ||
| 2008-08-15 | 2008-08-13 | 1.948 | 6,818 | +6,818 | 0.00% | 13,281 |
| 2008-08-11 | 2008-08-07 | 2.265 | 0 | -419,286 | ||
| 2008-08-05 | 2008-08-01 | 2.488 | 419,286 | +419,286 | 0.02% | 1,043,040 |
| 2008-04-16 | 2008-04-14 | 3.571 | 0 | -801,620 | ||
| 2008-04-11 | 2008-04-09 | 3.654 | 801,620 | +801,620 | 0.05% | 2,929,320 |
| 2008-03-07 | 2008-03-05 | 3.985 | 0 | -33,824 | ||
| 2008-03-06 | 2008-03-04 | 3.997 | 33,824 | +33,824 | 0.00% | 135,201 |
| 2008-01-03 | 2007-12-31 | 5.038 | 0 | -148,824 | ||
| 2007-12-06 | 2007-12-04 | 6.150 | 148,824 | -189,412 | 0.01% | 915,200 |
| 2007-11-30 | 2007-11-28 | 6.043 | 338,236 | +338,236 | 0.02% | 2,043,998 |
| 2007-11-20 | 2007-11-16 | 6.989 | 0 | -172,500 | ||
| 2007-11-08 | 2007-11-06 | 7.947 | 172,500 | -74,412 | 0.01% | 1,370,876 |
| 2007-11-02 | 2007-10-31 | 7.876 | 246,912 | -422,796 | 0.01% | 1,944,716 |
| 2007-10-30 | 2007-10-26 | 8.337 | 669,708 | +42,280 | 0.04% | 5,583,602 |
| 2007-10-18 | 2007-10-16 | 7.711 | 627,428 | -253,677 | 0.04% | 4,837,838 |
| 2007-10-17 | 2007-10-15 | 7.072 | 881,105 | +634,193 | 0.05% | 6,231,157 |
| 2007-10-10 | 2007-10-08 | 6.835 | 246,912 | -378,825 | 0.01% | 1,687,757 |
| 2007-10-02 | 2007-09-27 | 7.048 | 625,737 | -331,472 | 0.04% | 4,410,400 |
| 2007-09-28 | 2007-09-25 | 6.694 | 957,209 | -243,530 | 0.06% | 6,407,123 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,200,739 | +67,648 | 0.07% | 8,456,108 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,133,091 | +952 | 0.07% | 7,550,542 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,132,139 | +506,928 | 0.07% | 6,418,599 |
| 2007-09-20 | 2007-09-18 | 5.314 | 625,211 | -506,928 | 0.04% | 3,322,599 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,132,139 | +506,928 | 0.07% | 6,123,799 |
| 2007-09-11 | 2007-09-07 | 5.113 | 625,211 | -283,880 | 0.04% | 3,196,799 |
| 2007-09-10 | 2007-09-06 | 5.172 | 909,091 | +283,880 | 0.05% | 4,702,120 |
| 2007-09-07 | 2007-09-05 | 5.681 | 625,211 | +625,211 | 0.04% | 3,551,999 |
| 2007-09-06 | 2007-09-04 | 5.740 | 0 | -1,743,832 | ||
| 2007-09-05 | 2007-09-03 | 5.764 | 1,743,832 | +135,180 | 0.10% | 10,051,678 |
| 2007-09-04 | 2007-08-31 | 5.740 | 1,608,652 | +1,608,652 | 0.10% | 9,234,402 |
| 2007-09-03 | 2007-08-30 | 5.563 | 0 | -337,952 | ||
| 2007-08-29 | 2007-08-27 | 5.729 | 337,952 | +337,952 | 0.02% | 1,936,000 |
| 2007-08-22 | 2007-08-20 | 4.178 | 0 | -729,976 | ||
| 2007-08-15 | 2007-08-13 | 4.320 | 729,976 | +729,976 | 0.04% | 3,153,598 |
| 2007-08-14 | 2007-08-10 | 4.486 | 0 | -155,458 | ||
| 2007-08-13 | 2007-08-09 | 4.947 | 155,458 | +155,458 | 0.01% | 769,120 |
| 2007-08-09 | 2007-08-07 | 4.841 | 0 | -179,115 | ||
| 2007-08-08 | 2007-08-06 | 4.959 | 179,115 | +179,115 | 0.01% | 888,282 |
| 2007-07-27 | 2007-07-25 | 5.930 | 0 | -2,957 | ||
| 2007-07-11 | 2007-07-09 | 6.202 | 2,957 | -57,452 | 0.00% | 18,340 |
| 2007-07-06 | 2007-07-04 | 5.468 | 60,409 | +60,409 | 0.00% | 330,330 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy