History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 945,016 | +0 | 0.01% | 6,709,614 |
| 2025-10-13 | 2025-10-09 | 7.540 | 945,016 | +0 | 0.01% | 7,125,421 |
| 2025-10-10 | 2025-10-08 | 7.180 | 945,016 | +0 | 0.01% | 6,785,215 |
| 2025-10-09 | 2025-10-06 | 7.030 | 945,016 | +4,000 | 0.01% | 6,643,462 |
| 2025-10-06 | 2025-10-02 | 6.910 | 941,016 | -4,000 | 0.01% | 6,502,421 |
| 2025-10-03 | 2025-09-30 | 6.750 | 945,016 | +8,000 | 0.01% | 6,378,858 |
| 2025-10-02 | 2025-09-29 | 6.240 | 937,016 | +20,000 | 0.01% | 5,846,980 |
| 2025-09-29 | 2025-09-25 | 6.250 | 917,016 | -24,000 | 0.01% | 5,731,350 |
| 2025-09-26 | 2025-09-24 | 5.740 | 941,016 | +4,000 | 0.01% | 5,401,432 |
| 2025-09-24 | 2025-09-22 | 5.880 | 937,016 | -28,000 | 0.01% | 5,509,654 |
| 2025-09-23 | 2025-09-19 | 5.800 | 965,016 | +8,000 | 0.01% | 5,597,093 |
| 2025-09-22 | 2025-09-18 | 5.620 | 957,016 | -4,000 | 0.01% | 5,378,430 |
| 2025-09-17 | 2025-09-15 | 5.720 | 961,016 | +4,000 | 0.01% | 5,497,012 |
| 2025-09-15 | 2025-09-11 | 5.520 | 957,016 | -20,000 | 0.01% | 5,282,728 |
| 2025-09-09 | 2025-09-05 | 5.500 | 977,016 | -40,000 | 0.01% | 5,373,588 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,017,016 | -60,000 | 0.01% | 5,613,928 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,077,016 | +20,000 | 0.01% | 5,557,403 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,057,016 | -8,000 | 0.01% | 5,285,080 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,065,016 | +8,000 | 0.01% | 5,495,483 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,057,016 | +20,000 | 0.01% | 5,295,650 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,037,016 | +20,000 | 0.01% | 4,967,307 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,017,016 | +80,000 | 0.01% | 5,095,250 |
| 2025-08-19 | 2025-08-15 | 4.990 | 937,016 | -20,000 | 0.01% | 4,675,710 |
| 2025-08-15 | 2025-08-13 | 4.660 | 957,016 | -80,000 | 0.01% | 4,459,695 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,037,016 | +80,000 | 0.01% | 4,168,804 |
| 2025-07-30 | 2025-07-28 | 4.040 | 957,016 | +4,000 | 0.01% | 3,866,345 |
| 2025-07-28 | 2025-07-24 | 4.150 | 953,016 | -28,000 | 0.01% | 3,955,016 |
| 2025-07-24 | 2025-07-22 | 4.090 | 981,016 | +12,000 | 0.01% | 4,012,355 |
| 2025-07-23 | 2025-07-21 | 3.870 | 969,016 | +16,000 | 0.01% | 3,750,092 |
| 2025-07-15 | 2025-07-11 | 3.580 | 953,016 | -4,000 | 0.01% | 3,411,797 |
| 2025-07-08 | 2025-07-04 | 3.890 | 957,016 | -400,000 | 0.01% | 3,722,792 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,357,016 | +400,000 | 0.01% | 5,495,915 |
| 2025-06-26 | 2025-06-24 | 3.370 | 957,016 | -4,996 | 0.01% | 3,225,144 |
| 2025-06-13 | 2025-06-11 | 3.470 | 962,012 | -88,000 | 0.01% | 3,338,182 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,050,012 | -12,000 | 0.01% | 3,276,037 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,062,012 | -12,000 | 0.01% | 3,090,455 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,074,012 | +12,000 | 0.01% | 3,211,296 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,062,012 | -8,000 | 0.01% | 3,079,835 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,070,012 | -16,000 | 0.01% | 3,092,335 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,086,012 | -4,000 | 0.01% | 2,736,750 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,090,012 | +12,000 | 0.01% | 2,572,428 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,078,012 | -15,004 | 0.01% | 2,544,108 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,093,016 | -8,000 | 0.01% | 2,656,029 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,101,016 | -12,000 | 0.01% | 2,631,428 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,113,016 | -20,000 | 0.01% | 2,648,978 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,133,016 | -36,000 | 0.01% | 2,503,965 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,169,016 | +36,000 | 0.01% | 2,431,553 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,133,016 | +8,000 | 0.01% | 2,311,353 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,125,016 | +12,000 | 0.01% | 3,026,293 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,113,016 | -12,000 | 0.01% | 3,149,835 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,125,016 | +92,000 | 0.01% | 3,363,798 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,033,016 | +16,000 | 0.01% | 3,099,048 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,017,016 | -124,000 | 0.01% | 3,081,558 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,141,016 | -24,000 | 0.01% | 3,297,536 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,165,016 | +44,000 | 0.01% | 3,541,649 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,121,016 | +4,000 | 0.01% | 3,295,787 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,117,016 | +12,000 | 0.01% | 3,284,027 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,105,016 | -8,000 | 0.01% | 3,171,396 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,113,016 | -372,000 | 0.01% | 3,205,486 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,485,016 | +140,000 | 0.01% | 4,202,595 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,345,016 | -8,000 | 0.01% | 3,806,395 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,353,016 | +8,000 | 0.01% | 3,585,492 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,345,016 | -16,000 | 0.01% | 3,671,894 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,361,016 | +20,000 | 0.01% | 3,620,303 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,341,016 | +8,000 | 0.01% | 3,459,821 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,333,016 | +20,000 | 0.01% | 3,212,569 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,313,016 | +8,000 | 0.01% | 3,098,718 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,305,016 | -20,000 | 0.01% | 3,223,390 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,325,016 | +20,000 | 0.01% | 3,723,295 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,305,016 | -12,000 | 0.01% | 3,419,142 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,317,016 | +12,000 | 0.01% | 3,358,391 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,305,016 | -4,000 | 0.01% | 3,327,791 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,309,016 | +4,000 | 0.01% | 3,560,524 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,305,016 | -12,000 | 0.01% | 3,288,640 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,317,016 | +12,000 | 0.01% | 3,226,689 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,305,016 | -152,000 | 0.01% | 3,719,296 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,457,016 | -120,000 | 0.01% | 4,167,066 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,577,016 | -120,000 | 0.01% | 4,163,322 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,697,016 | -100,000 | 0.01% | 4,463,152 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,797,016 | -200,000 | 0.01% | 4,833,973 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,997,016 | +12,000 | 0.02% | 5,851,257 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,985,016 | -12,000 | 0.02% | 5,677,146 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,997,016 | +12,000 | 0.02% | 5,571,675 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,985,016 | +300,000 | 0.02% | 5,121,341 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,685,016 | -7,200 | 0.01% | 4,532,693 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,692,216 | -600,000 | 0.01% | 4,941,271 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,292,216 | +1,100,000 | 0.02% | 6,349,438 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,192,216 | +700,000 | 0.01% | 3,385,893 |
| 2024-10-03 | 2024-09-30 | 2.770 | 492,216 | -24,000 | 0.00% | 1,363,438 |
| 2024-10-02 | 2024-09-27 | 2.780 | 516,216 | -96,000 | 0.00% | 1,435,080 |
| 2024-08-30 | 2024-08-28 | 2.220 | 612,216 | -3,900,000 | 0.01% | 1,359,120 |
| 2024-08-27 | 2024-08-23 | 2.250 | 4,512,216 | +8,000 | 0.04% | 10,152,486 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,504,216 | +8,000 | 0.04% | 12,071,299 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,496,216 | +1,079,208 | 0.04% | 13,713,459 |
| 2024-06-18 | 2024-06-14 | 2.980 | 3,417,008 | +300,000 | 0.04% | 10,182,684 |
| 2024-06-17 | 2024-06-13 | 2.990 | 3,117,008 | +64,000 | 0.04% | 9,319,854 |
| 2024-06-14 | 2024-06-12 | 3.010 | 3,053,008 | +196,000 | 0.04% | 9,189,554 |
| 2024-06-12 | 2024-06-07 | 3.506 | 2,857,008 | +4,000 | 0.03% | 10,017,926 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,853,008 | +119,031 | 0.03% | 9,973,586 |
| 2024-06-07 | 2024-06-05 | 3.400 | 2,733,977 | +79,054 | 0.03% | 9,296,025 |
| 2024-06-06 | 2024-06-04 | 3.538 | 2,654,923 | -188,225 | 0.03% | 9,393,958 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,843,148 | +33,881 | 0.03% | 11,540,251 |
| 2024-06-03 | 2024-05-30 | 4.144 | 2,809,267 | +109,170 | 0.03% | 11,641,530 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,700,097 | +7,529 | 0.03% | 12,135,905 |
| 2024-05-30 | 2024-05-28 | 4.441 | 2,692,568 | +11,294 | 0.03% | 11,959,015 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,681,274 | -26,352 | 0.03% | 11,994,323 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,707,626 | +368,922 | 0.03% | 11,335,413 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,338,704 | +24,469 | 0.03% | 9,641,829 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,314,235 | +15,058 | 0.03% | 10,032,752 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,299,177 | -18,823 | 0.03% | 10,382,783 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,318,000 | -56,467 | 0.03% | 9,753,513 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,374,467 | +41,409 | 0.03% | 9,562,199 |
| 2024-05-13 | 2024-05-09 | 3.900 | 2,333,058 | +207,048 | 0.03% | 9,097,960 |
| 2024-05-10 | 2024-05-08 | 3.815 | 2,126,010 | -493,150 | 0.03% | 8,109,838 |
| 2024-05-09 | 2024-05-07 | 3.953 | 2,619,160 | -75,290 | 0.03% | 10,352,790 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,694,450 | -225,870 | 0.03% | 10,535,870 |
| 2024-05-06 | 2024-05-02 | 3.878 | 2,920,320 | -143,051 | 0.04% | 11,325,979 |
| 2024-05-03 | 2024-04-30 | 3.804 | 3,063,371 | +63,996 | 0.04% | 11,652,928 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,999,375 | +56,468 | 0.04% | 11,823,801 |
| 2024-04-26 | 2024-04-24 | 3.783 | 2,942,907 | +94,112 | 0.04% | 11,132,148 |
| 2024-04-24 | 2024-04-22 | 3.953 | 2,848,795 | +37,645 | 0.03% | 11,260,472 |
| 2024-04-23 | 2024-04-19 | 4.155 | 2,811,150 | +52,704 | 0.03% | 11,679,203 |
| 2024-04-22 | 2024-04-18 | 4.176 | 2,758,446 | +15,058 | 0.03% | 11,518,859 |
| 2024-04-18 | 2024-04-16 | 3.963 | 2,743,388 | +82,819 | 0.03% | 10,872,978 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,660,569 | +131,757 | 0.03% | 10,855,709 |
| 2024-04-15 | 2024-04-11 | 4.165 | 2,528,812 | +18,823 | 0.03% | 10,533,072 |
| 2024-04-12 | 2024-04-10 | 4.091 | 2,509,989 | -214,577 | 0.03% | 10,267,979 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,724,566 | -3,764 | 0.03% | 11,001,031 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,728,330 | -3,765 | 0.03% | 11,132,189 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,732,095 | -33,880 | 0.03% | 10,479,859 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,765,975 | +18,822 | 0.03% | 9,522,384 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,747,153 | -188,225 | 0.03% | 8,844,594 |
| 2024-03-27 | 2024-03-25 | 3.305 | 2,935,378 | -252,222 | 0.04% | 9,700,115 |
| 2024-03-21 | 2024-03-19 | 3.336 | 3,187,600 | +26,352 | 0.04% | 10,635,206 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,161,248 | +161,873 | 0.04% | 10,782,415 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,999,375 | -455,504 | 0.04% | 9,879,726 |
| 2024-03-18 | 2024-03-14 | 3.156 | 3,454,879 | +271,044 | 0.04% | 10,902,893 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,183,835 | -15,058 | 0.04% | 9,134,121 |
| 2024-03-13 | 2024-03-11 | 3.007 | 3,198,893 | +188,225 | 0.04% | 9,619,192 |
| 2024-03-12 | 2024-03-08 | 2.752 | 3,010,668 | -282,338 | 0.04% | 8,285,430 |
| 2024-03-06 | 2024-03-04 | 2.316 | 3,293,006 | -33,880 | 0.04% | 7,627,838 |
| 2024-03-05 | 2024-03-01 | 2.338 | 3,326,886 | +319,982 | 0.04% | 7,777,017 |
| 2024-03-04 | 2024-02-29 | 2.231 | 3,006,904 | +180,696 | 0.04% | 6,709,518 |
| 2024-03-01 | 2024-02-28 | 2.242 | 2,826,208 | +109,171 | 0.03% | 6,336,348 |
| 2024-02-29 | 2024-02-27 | 2.327 | 2,717,037 | +90,348 | 0.03% | 6,322,548 |
| 2024-02-28 | 2024-02-26 | 2.338 | 2,626,689 | +267,280 | 0.03% | 6,140,218 |
| 2024-02-27 | 2024-02-23 | 2.210 | 2,359,409 | +278,573 | 0.03% | 5,214,576 |
| 2024-02-26 | 2024-02-22 | 2.189 | 2,080,836 | +30,116 | 0.03% | 4,554,676 |
| 2024-02-20 | 2024-02-16 | 2.051 | 2,050,720 | -11,294 | 0.03% | 4,205,485 |
| 2024-02-14 | 2024-02-07 | 2.061 | 2,062,014 | -489,385 | 0.03% | 4,250,556 |
| 2024-02-05 | 2024-02-01 | 2.125 | 2,551,399 | +94,113 | 0.03% | 5,422,016 |
| 2024-02-02 | 2024-01-31 | 2.114 | 2,457,286 | -11,294 | 0.03% | 5,195,905 |
| 2024-02-01 | 2024-01-30 | 2.136 | 2,468,580 | +11,294 | 0.03% | 5,272,246 |
| 2024-01-29 | 2024-01-25 | 2.284 | 2,457,286 | -15,058 | 0.03% | 5,613,666 |
| 2024-01-26 | 2024-01-24 | 2.168 | 2,472,344 | +15,058 | 0.03% | 5,359,096 |
| 2024-01-10 | 2024-01-08 | 2.540 | 2,457,286 | +11,293 | 0.03% | 6,240,308 |
| 2024-01-09 | 2024-01-05 | 2.518 | 2,445,993 | -112,935 | 0.03% | 6,159,649 |
| 2024-01-05 | 2024-01-03 | 2.497 | 2,558,928 | -22,587 | 0.03% | 6,389,669 |
| 2024-01-04 | 2024-01-02 | 2.518 | 2,581,515 | +22,587 | 0.03% | 6,500,929 |
| 2023-12-27 | 2023-12-21 | 2.316 | 2,558,928 | -37,645 | 0.03% | 5,927,438 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,596,573 | -199,519 | 0.03% | 6,511,259 |
| 2023-11-02 | 2023-10-31 | 2.455 | 2,796,092 | -18,822 | 0.03% | 6,863,030 |
| 2023-11-01 | 2023-10-30 | 2.518 | 2,814,914 | +56,468 | 0.03% | 7,088,689 |
| 2023-10-31 | 2023-10-27 | 2.518 | 2,758,446 | +75,290 | 0.03% | 6,946,488 |
| 2023-10-17 | 2023-10-13 | 2.401 | 2,683,156 | -18,823 | 0.03% | 6,443,277 |
| 2023-10-11 | 2023-10-09 | 2.412 | 2,701,979 | +37,645 | 0.03% | 6,517,188 |
| 2023-10-09 | 2023-10-05 | 2.380 | 2,664,334 | +94,113 | 0.03% | 6,341,458 |
| 2023-09-25 | 2023-09-21 | 2.635 | 2,570,221 | +48,938 | 0.03% | 6,772,899 |
| 2023-09-20 | 2023-09-18 | 2.699 | 2,521,283 | -3,764 | 0.03% | 6,804,681 |
| 2023-09-14 | 2023-09-12 | 2.720 | 2,525,047 | +112,935 | 0.03% | 6,868,500 |
| 2023-09-11 | 2023-09-06 | 2.869 | 2,412,112 | +18,822 | 0.03% | 6,920,121 |
| 2023-09-07 | 2023-09-05 | 2.901 | 2,393,290 | -15,058 | 0.03% | 6,942,412 |
| 2023-08-31 | 2023-08-29 | 2.805 | 2,408,348 | +15,058 | 0.03% | 6,755,782 |
| 2023-08-30 | 2023-08-28 | 2.763 | 2,393,290 | -7,529 | 0.03% | 6,611,821 |
| 2023-08-18 | 2023-08-16 | 2.763 | 2,400,819 | -33,880 | 0.03% | 6,632,621 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,434,699 | -33,881 | 0.03% | 7,243,621 |
| 2023-08-14 | 2023-08-10 | 3.092 | 2,468,580 | +11,294 | 0.03% | 7,632,954 |
| 2023-08-11 | 2023-08-09 | 3.113 | 2,457,286 | -22,587 | 0.03% | 7,650,252 |
| 2023-08-10 | 2023-08-08 | 3.145 | 2,479,873 | -45,174 | 0.03% | 7,799,623 |
| 2023-08-03 | 2023-08-01 | 3.177 | 2,525,047 | +86,583 | 0.03% | 8,022,193 |
| 2023-07-31 | 2023-07-27 | 3.145 | 2,438,464 | +112,935 | 0.03% | 7,669,384 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,325,529 | +30,116 | 0.03% | 7,289,474 |
| 2023-07-27 | 2023-07-25 | 3.039 | 2,295,413 | +124,229 | 0.03% | 6,975,564 |
| 2023-07-25 | 2023-07-21 | 2.954 | 2,171,184 | +26,351 | 0.03% | 6,413,482 |
| 2023-07-24 | 2023-07-20 | 3.007 | 2,144,833 | -26,351 | 0.03% | 6,449,594 |
| 2023-07-21 | 2023-07-19 | 2.954 | 2,171,184 | +26,351 | 0.03% | 6,413,482 |
| 2023-07-20 | 2023-07-18 | 2.975 | 2,144,833 | -11,293 | 0.03% | 6,381,223 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,156,126 | -94,113 | 0.03% | 6,643,923 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,250,239 | -101,641 | 0.03% | 6,933,924 |
| 2023-07-14 | 2023-07-12 | 2.880 | 2,351,880 | -26,352 | 0.03% | 6,772,311 |
| 2023-07-13 | 2023-07-11 | 2.752 | 2,378,232 | -11,293 | 0.03% | 6,544,951 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,389,525 | +7,529 | 0.03% | 6,525,250 |
| 2023-07-11 | 2023-07-07 | 2.614 | 2,381,996 | +7,529 | 0.03% | 6,226,279 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,374,467 | +112,935 | 0.03% | 6,282,289 |
| 2023-06-21 | 2023-06-19 | 2.571 | 2,261,532 | +63,996 | 0.03% | 5,815,279 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,197,536 | -18,822 | 0.03% | 6,071,022 |
| 2023-06-19 | 2023-06-15 | 2.678 | 2,216,358 | +18,822 | 0.03% | 5,934,620 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,197,536 | +15,058 | 0.03% | 5,580,670 |
| 2023-06-12 | 2023-06-08 | 2.603 | 2,182,478 | -22,587 | 0.03% | 5,681,570 |
| 2023-06-08 | 2023-06-06 | 2.603 | 2,205,065 | +7,529 | 0.03% | 5,740,370 |
| 2023-06-07 | 2023-06-05 | 2.625 | 2,197,536 | -7,529 | 0.03% | 5,767,471 |
| 2023-06-06 | 2023-06-02 | 2.656 | 2,205,065 | +3,765 | 0.03% | 5,857,521 |
| 2023-06-05 | 2023-06-01 | 2.540 | 2,201,300 | +7,529 | 0.03% | 5,590,229 |
| 2023-06-02 | 2023-05-31 | 2.497 | 2,193,771 | +15,058 | 0.03% | 5,477,868 |
| 2023-05-25 | 2023-05-23 | 2.699 | 2,178,713 | +112,935 | 0.03% | 5,880,120 |
| 2023-05-18 | 2023-05-16 | 2.911 | 2,065,778 | +3,764 | 0.03% | 6,014,322 |
| 2023-05-16 | 2023-05-12 | 2.731 | 2,062,014 | -941,125 | 0.03% | 5,630,892 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,003,139 | -15,058 | 0.04% | 8,775,272 |
| 2023-05-12 | 2023-05-10 | 3.113 | 3,018,197 | +929,832 | 0.04% | 9,396,533 |
| 2023-05-11 | 2023-05-09 | 3.060 | 2,088,365 | +7,529 | 0.03% | 6,390,743 |
| 2023-05-10 | 2023-05-08 | 3.166 | 2,080,836 | +26,351 | 0.03% | 6,588,804 |
| 2023-04-27 | 2023-04-25 | 3.113 | 2,054,485 | -52,703 | 0.03% | 6,396,215 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,107,188 | -22,587 | 0.03% | 7,523,068 |
| 2023-04-20 | 2023-04-18 | 3.496 | 2,129,775 | -11,293 | 0.03% | 7,445,298 |
| 2023-04-19 | 2023-04-17 | 3.485 | 2,141,068 | +15,058 | 0.03% | 7,462,026 |
| 2023-04-18 | 2023-04-14 | 3.336 | 2,126,010 | -139,287 | 0.03% | 7,093,285 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,265,297 | -7,529 | 0.03% | 5,969,381 |
| 2023-04-11 | 2023-04-04 | 2.423 | 2,272,826 | -15,058 | 0.03% | 5,506,219 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,287,884 | +15,058 | 0.03% | 5,688,559 |
| 2023-03-28 | 2023-03-24 | 2.348 | 2,272,826 | -18,822 | 0.03% | 5,337,168 |
| 2023-03-27 | 2023-03-23 | 2.380 | 2,291,648 | +18,822 | 0.03% | 5,454,417 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,272,826 | +18,823 | 0.03% | 5,337,168 |
| 2023-03-17 | 2023-03-15 | 2.327 | 2,254,003 | -15,058 | 0.03% | 5,245,067 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,269,061 | +11,293 | 0.03% | 4,966,676 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,257,768 | +7,529 | 0.03% | 5,133,878 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,250,239 | -7,529 | 0.03% | 5,714,510 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,257,768 | -7,529 | 0.03% | 5,709,640 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,265,297 | +7,529 | 0.03% | 5,271,348 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,257,768 | +3,765 | 0.03% | 5,637,670 |
| 2023-02-20 | 2023-02-16 | 2.380 | 2,254,003 | +3,764 | 0.03% | 5,364,817 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,250,239 | +15,058 | 0.03% | 5,547,139 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,235,181 | +11,294 | 0.03% | 5,367,519 |
| 2023-02-10 | 2023-02-08 | 2.508 | 2,223,887 | +3,764 | 0.03% | 5,576,698 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,220,123 | +3,765 | 0.03% | 5,614,440 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,216,358 | -37,645 | 0.03% | 5,487,168 |
| 2023-02-03 | 2023-02-01 | 2.848 | 2,254,003 | +210,812 | 0.03% | 6,418,621 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,043,191 | -18,823 | 0.03% | 5,362,390 |
| 2023-01-31 | 2023-01-27 | 2.837 | 2,062,014 | +18,823 | 0.03% | 5,849,993 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,043,191 | +15,058 | 0.03% | 5,796,591 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,028,133 | +3,764 | 0.02% | 5,559,920 |
| 2023-01-20 | 2023-01-18 | 2.752 | 2,024,369 | +18,823 | 0.02% | 5,571,112 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,005,546 | -26,352 | 0.02% | 5,540,621 |
| 2023-01-13 | 2023-01-11 | 2.465 | 2,031,898 | -105,406 | 0.02% | 5,008,900 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,137,304 | +82,819 | 0.03% | 5,087,059 |
| 2023-01-10 | 2023-01-06 | 2.274 | 2,054,485 | -18,822 | 0.03% | 4,671,638 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,073,307 | +7,529 | 0.03% | 4,648,347 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,065,778 | +7,529 | 0.03% | 4,390,016 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,058,249 | +11,293 | 0.03% | 4,548,976 |
| 2022-12-16 | 2022-12-14 | 2.284 | 2,046,956 | +41,410 | 0.03% | 4,676,268 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,005,546 | -150,580 | 0.02% | 4,645,597 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,156,126 | +150,580 | 0.03% | 4,902,757 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,005,546 | -33,881 | 0.02% | 4,389,876 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,039,427 | -116,699 | 0.03% | 4,225,666 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,156,126 | -143,051 | 0.03% | 4,788,206 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,299,177 | +263,515 | 0.03% | 4,934,876 |
| 2022-12-01 | 2022-11-29 | 2.157 | 2,035,662 | +3,764 | 0.03% | 4,390,906 |
| 2022-11-30 | 2022-11-28 | 2.168 | 2,031,898 | +112,935 | 0.02% | 4,404,377 |
| 2022-11-28 | 2022-11-24 | 2.114 | 1,918,963 | +3,765 | 0.02% | 4,057,627 |
| 2022-11-25 | 2022-11-23 | 2.061 | 1,915,198 | +86,584 | 0.02% | 3,947,916 |
| 2022-11-17 | 2022-11-15 | 2.231 | 1,828,614 | -37,645 | 0.02% | 4,080,316 |
| 2022-11-16 | 2022-11-14 | 2.178 | 1,866,259 | +233,399 | 0.02% | 4,065,165 |
| 2022-11-15 | 2022-11-11 | 2.210 | 1,632,860 | +109,170 | 0.02% | 3,608,816 |
| 2022-11-14 | 2022-11-10 | 2.125 | 1,523,690 | -22,587 | 0.02% | 3,238,016 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,546,277 | +7,529 | 0.02% | 3,203,866 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,538,748 | -48,938 | 0.02% | 2,746,814 |
| 2022-11-02 | 2022-10-31 | 1.647 | 1,587,686 | +37,645 | 0.02% | 2,614,862 |
| 2022-11-01 | 2022-10-28 | 1.721 | 1,550,041 | +11,293 | 0.02% | 2,668,152 |
| 2022-10-31 | 2022-10-27 | 1.785 | 1,538,748 | -11,293 | 0.02% | 2,746,814 |
| 2022-10-27 | 2022-10-25 | 1.732 | 1,550,041 | +3,764 | 0.02% | 2,684,623 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,546,277 | -11,293 | 0.02% | 2,727,394 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,557,570 | +11,293 | 0.02% | 2,780,413 |
| 2022-10-18 | 2022-10-14 | 2.125 | 1,546,277 | +7,529 | 0.02% | 3,286,016 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,538,748 | -7,529 | 0.02% | 3,286,367 |
| 2022-10-12 | 2022-10-10 | 2.040 | 1,546,277 | +7,529 | 0.02% | 3,154,576 |
| 2022-10-03 | 2022-09-29 | 1.934 | 1,538,748 | +131,758 | 0.02% | 2,975,715 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,406,990 | +52,703 | 0.02% | 3,019,916 |
| 2022-09-16 | 2022-09-14 | 2.295 | 1,354,287 | +75,290 | 0.02% | 3,108,257 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,278,997 | -26,352 | 0.02% | 2,989,817 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,305,349 | +7,529 | 0.02% | 2,884,977 |
| 2022-09-09 | 2022-09-07 | 2.263 | 1,297,820 | +150,580 | 0.02% | 2,937,288 |
| 2022-09-06 | 2022-09-02 | 2.146 | 1,147,240 | -470,562 | 0.01% | 2,462,397 |
| 2022-09-05 | 2022-09-01 | 2.221 | 1,617,802 | +18,822 | 0.02% | 3,592,726 |
| 2022-09-02 | 2022-08-31 | 2.295 | 1,598,980 | +470,563 | 0.02% | 3,669,858 |
| 2022-08-30 | 2022-08-26 | 2.412 | 1,128,417 | +37,645 | 0.01% | 2,721,748 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,090,772 | +94,113 | 0.01% | 2,596,178 |
| 2022-08-25 | 2022-08-23 | 2.359 | 996,659 | +94,112 | 0.01% | 2,350,997 |
| 2022-08-23 | 2022-08-19 | 2.348 | 902,547 | +37,645 | 0.01% | 2,119,408 |
| 2022-08-16 | 2022-08-12 | 2.571 | 864,902 | +94,113 | 0.01% | 2,224,000 |
| 2022-08-10 | 2022-08-08 | 2.423 | 770,789 | -18,823 | 0.01% | 1,867,337 |
| 2022-08-09 | 2022-08-05 | 2.423 | 789,612 | +56,468 | 0.01% | 1,912,939 |
| 2022-08-03 | 2022-08-01 | 2.455 | 733,144 | +188,225 | 0.01% | 1,799,508 |
| 2022-08-02 | 2022-07-29 | 2.465 | 544,919 | -188,225 | 0.01% | 1,343,298 |
| 2022-08-01 | 2022-07-28 | 2.540 | 733,144 | +18,822 | 0.01% | 1,861,828 |
| 2022-07-29 | 2022-07-27 | 2.540 | 714,322 | +18,823 | 0.01% | 1,814,030 |
| 2022-07-25 | 2022-07-21 | 2.773 | 695,499 | +3,764 | 0.01% | 1,928,810 |
| 2022-07-19 | 2022-07-15 | 2.561 | 691,735 | +37,645 | 0.01% | 1,771,370 |
| 2022-07-13 | 2022-07-11 | 2.890 | 654,090 | +18,823 | 0.01% | 1,890,422 |
| 2022-07-08 | 2022-07-06 | 2.880 | 635,267 | -3,765 | 0.01% | 1,829,271 |
| 2022-06-30 | 2022-06-28 | 3.305 | 639,032 | +97,877 | 0.01% | 2,111,716 |
| 2022-06-29 | 2022-06-27 | 3.198 | 541,155 | -11,293 | 0.01% | 1,730,775 |
| 2022-06-28 | 2022-06-24 | 3.018 | 552,448 | +18,822 | 0.01% | 1,667,102 |
| 2022-06-24 | 2022-06-22 | 3.241 | 533,626 | -150,580 | 0.01% | 1,729,375 |
| 2022-06-21 | 2022-06-17 | 3.368 | 684,206 | +11,294 | 0.01% | 2,304,616 |
| 2022-06-17 | 2022-06-15 | 3.326 | 672,912 | -75,290 | 0.01% | 2,237,974 |
| 2022-06-16 | 2022-06-14 | 3.411 | 748,202 | -15,058 | 0.01% | 2,551,975 |
| 2022-06-14 | 2022-06-10 | 3.761 | 763,260 | +222,105 | 0.01% | 2,870,967 |
| 2022-06-10 | 2022-06-08 | 3.581 | 541,155 | -225,870 | 0.01% | 1,937,778 |
| 2022-06-08 | 2022-06-06 | 3.655 | 767,025 | -26,351 | 0.01% | 2,803,628 |
| 2022-06-07 | 2022-06-02 | 3.464 | 793,376 | +18,822 | 0.01% | 2,748,205 |
| 2022-05-26 | 2022-05-24 | 3.432 | 774,554 | -26,351 | 0.01% | 2,658,316 |
| 2022-05-25 | 2022-05-23 | 3.549 | 800,905 | -37,645 | 0.01% | 2,842,365 |
| 2022-05-16 | 2022-05-12 | 3.188 | 838,550 | +26,351 | 0.01% | 2,673,023 |
| 2022-05-12 | 2022-05-10 | 3.081 | 812,199 | -7,529 | 0.01% | 2,502,724 |
| 2022-05-11 | 2022-05-06 | 3.188 | 819,728 | +11,294 | 0.01% | 2,613,024 |
| 2022-05-06 | 2022-05-04 | 3.379 | 808,434 | -3,765 | 0.01% | 2,731,644 |
| 2022-05-05 | 2022-05-03 | 3.496 | 812,199 | -282,338 | 0.01% | 2,839,297 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,094,537 | -37,645 | 0.01% | 3,942,599 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,132,182 | -18,822 | 0.01% | 3,885,717 |
| 2022-04-28 | 2022-04-26 | 3.294 | 1,151,004 | -18,823 | 0.01% | 3,791,325 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,169,827 | +67,761 | 0.01% | 3,778,746 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,102,066 | +11,294 | 0.01% | 3,864,328 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,090,772 | +30,116 | 0.01% | 4,056,528 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,060,656 | +37,645 | 0.01% | 4,384,061 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,023,011 | +101,642 | 0.01% | 4,326,292 |
| 2022-04-19 | 2022-04-13 | 3.985 | 921,369 | +301,160 | 0.01% | 3,671,278 |
| 2022-04-13 | 2022-04-11 | 3.889 | 620,209 | +184,460 | 0.01% | 2,411,968 |
| 2022-04-12 | 2022-04-08 | 4.059 | 435,749 | -33,880 | 0.01% | 1,768,692 |
| 2022-04-11 | 2022-04-07 | 4.070 | 469,629 | -97,877 | 0.01% | 1,911,200 |
| 2022-04-07 | 2022-04-04 | 3.581 | 567,506 | -37,645 | 0.01% | 2,032,136 |
| 2022-04-06 | 2022-04-01 | 3.379 | 605,151 | +75,290 | 0.01% | 2,044,765 |
| 2022-04-01 | 2022-03-30 | 3.368 | 529,861 | -176,932 | 0.01% | 1,784,735 |
| 2022-03-31 | 2022-03-29 | 3.336 | 706,793 | +7,529 | 0.01% | 2,358,166 |
| 2022-03-30 | 2022-03-28 | 3.411 | 699,264 | -79,054 | 0.01% | 2,385,056 |
| 2022-03-29 | 2022-03-25 | 3.485 | 778,318 | -30,116 | 0.01% | 2,712,585 |
| 2022-03-28 | 2022-03-24 | 3.177 | 808,434 | +41,409 | 0.01% | 2,568,433 |
| 2022-03-22 | 2022-03-18 | 3.060 | 767,025 | -18,822 | 0.01% | 2,347,224 |
| 2022-03-18 | 2022-03-16 | 2.678 | 785,847 | +139,286 | 0.01% | 2,104,219 |
| 2022-03-15 | 2022-03-11 | 2.922 | 646,561 | +7,529 | 0.01% | 1,889,273 |
| 2022-03-14 | 2022-03-10 | 3.092 | 639,032 | +18,823 | 0.01% | 1,975,914 |
| 2022-03-10 | 2022-03-08 | 3.241 | 620,209 | +26,351 | 0.01% | 2,009,974 |
| 2022-03-09 | 2022-03-07 | 3.538 | 593,858 | +18,823 | 0.01% | 2,101,258 |
| 2022-03-08 | 2022-03-04 | 3.528 | 575,035 | -48,939 | 0.01% | 2,028,546 |
| 2022-03-07 | 2022-03-03 | 3.453 | 623,974 | +22,587 | 0.01% | 2,154,777 |
| 2022-03-04 | 2022-03-02 | 3.336 | 601,387 | -52,703 | 0.01% | 2,006,486 |
| 2022-03-03 | 2022-03-01 | 2.986 | 654,090 | +18,823 | 0.01% | 1,952,973 |
| 2022-02-28 | 2022-02-24 | 2.986 | 635,267 | -26,352 | 0.01% | 1,896,772 |
| 2022-02-18 | 2022-02-16 | 3.156 | 661,619 | -30,116 | 0.01% | 2,087,934 |
| 2022-02-17 | 2022-02-15 | 3.018 | 691,735 | +15,058 | 0.01% | 2,087,423 |
| 2022-02-15 | 2022-02-11 | 3.166 | 676,677 | +18,823 | 0.01% | 2,142,644 |
| 2022-02-14 | 2022-02-10 | 3.220 | 657,854 | -3,765 | 0.01% | 2,117,993 |
| 2022-02-07 | 2022-01-31 | 2.646 | 661,619 | -154,344 | 0.01% | 1,750,490 |
| 2022-02-04 | 2022-01-27 | 2.880 | 815,963 | -79,055 | 0.01% | 2,349,591 |
| 2022-01-28 | 2022-01-26 | 2.954 | 895,018 | -11,293 | 0.01% | 2,643,802 |
| 2022-01-27 | 2022-01-25 | 2.869 | 906,311 | +30,116 | 0.01% | 2,600,120 |
| 2022-01-25 | 2022-01-21 | 3.113 | 876,195 | -18,823 | 0.01% | 2,727,852 |
| 2022-01-24 | 2022-01-20 | 3.071 | 895,018 | -7,529 | 0.01% | 2,748,413 |
| 2022-01-21 | 2022-01-19 | 2.869 | 902,547 | -18,822 | 0.01% | 2,589,322 |
| 2022-01-20 | 2022-01-18 | 2.880 | 921,369 | -18,823 | 0.01% | 2,653,110 |
| 2022-01-19 | 2022-01-17 | 2.805 | 940,192 | -94,112 | 0.01% | 2,637,381 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,034,304 | +18,822 | 0.01% | 2,989,300 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,015,482 | +94,113 | 0.01% | 2,978,062 |
| 2022-01-14 | 2022-01-12 | 2.890 | 921,369 | -56,468 | 0.01% | 2,662,901 |
| 2022-01-13 | 2022-01-11 | 2.699 | 977,837 | -82,819 | 0.01% | 2,639,080 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,060,656 | +3,764 | 0.01% | 2,716,089 |
| 2022-01-11 | 2022-01-07 | 2.486 | 1,056,892 | -41,409 | 0.01% | 2,627,840 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,098,301 | -37,645 | 0.01% | 2,719,129 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,135,946 | +22,587 | 0.01% | 2,860,609 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,113,359 | +52,703 | 0.01% | 2,886,539 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,060,656 | +414,095 | 0.01% | 2,873,870 |
| 2022-01-04 | 2021-12-31 | 2.656 | 646,561 | -22,587 | 0.01% | 1,717,521 |
| 2022-01-03 | 2021-12-29 | 2.561 | 669,148 | +101,642 | 0.01% | 1,713,530 |
| 2021-12-30 | 2021-12-28 | 2.593 | 567,506 | -3,765 | 0.01% | 1,471,339 |
| 2021-12-29 | 2021-12-24 | 2.614 | 571,271 | +131,758 | 0.01% | 1,493,240 |
| 2021-12-28 | 2021-12-22 | 2.508 | 439,513 | -26,352 | 0.01% | 1,102,138 |
| 2021-12-23 | 2021-12-21 | 2.465 | 465,865 | +37,645 | 0.01% | 1,148,419 |
| 2021-12-22 | 2021-12-20 | 2.465 | 428,220 | -7,529 | 0.01% | 1,055,619 |
| 2021-12-21 | 2021-12-17 | 2.603 | 435,749 | +112,935 | 0.01% | 1,134,370 |
| 2021-12-20 | 2021-12-16 | 2.444 | 322,814 | -353,863 | 0.00% | 788,919 |
| 2021-12-17 | 2021-12-15 | 2.582 | 676,677 | -56,467 | 0.01% | 1,747,190 |
| 2021-12-16 | 2021-12-14 | 2.614 | 733,144 | +75,290 | 0.01% | 1,916,359 |
| 2021-12-10 | 2021-12-08 | 2.975 | 657,854 | +18,822 | 0.01% | 1,957,222 |
| 2021-12-09 | 2021-12-07 | 2.954 | 639,032 | -7,529 | 0.01% | 1,887,643 |
| 2021-12-07 | 2021-12-03 | 3.039 | 646,561 | -18,822 | 0.01% | 1,964,844 |
| 2021-12-06 | 2021-12-02 | 2.975 | 665,383 | +7,529 | 0.01% | 1,979,622 |
| 2021-12-03 | 2021-12-01 | 3.018 | 657,854 | +37,645 | 0.01% | 1,985,182 |
| 2021-12-02 | 2021-11-30 | 3.007 | 620,209 | +18,822 | 0.01% | 1,864,992 |
| 2021-12-01 | 2021-11-29 | 3.007 | 601,387 | +18,823 | 0.01% | 1,808,393 |
| 2021-11-30 | 2021-11-26 | 3.230 | 582,564 | +18,822 | 0.01% | 1,881,784 |
| 2021-11-16 | 2021-11-12 | 3.390 | 563,742 | +26,352 | 0.01% | 1,910,836 |
| 2021-11-11 | 2021-11-09 | 3.326 | 537,390 | +22,587 | 0.01% | 1,787,254 |
| 2021-11-05 | 2021-11-03 | 3.443 | 514,803 | +22,587 | 0.01% | 1,772,305 |
| 2021-10-29 | 2021-10-27 | 3.889 | 492,216 | -18,823 | 0.01% | 1,914,209 |
| 2021-10-22 | 2021-10-20 | 4.144 | 511,039 | -75,290 | 0.01% | 2,117,732 |
| 2021-10-21 | 2021-10-19 | 4.186 | 586,329 | -18,822 | 0.01% | 2,454,653 |
| 2021-10-19 | 2021-10-15 | 3.953 | 605,151 | +33,880 | 0.01% | 2,391,989 |
| 2021-10-18 | 2021-10-12 | 3.634 | 571,271 | -18,822 | 0.01% | 2,075,968 |
| 2021-10-06 | 2021-10-04 | 3.368 | 590,093 | +11,293 | 0.01% | 1,987,615 |
| 2021-10-04 | 2021-09-29 | 3.358 | 578,800 | -7,529 | 0.01% | 1,943,426 |
| 2021-09-30 | 2021-09-28 | 3.517 | 586,329 | +18,823 | 0.01% | 2,062,157 |
| 2021-09-28 | 2021-09-24 | 3.570 | 567,506 | +18,822 | 0.01% | 2,026,106 |
| 2021-09-24 | 2021-09-21 | 3.634 | 548,684 | -7,529 | 0.01% | 1,993,888 |
| 2021-09-21 | 2021-09-17 | 3.868 | 556,213 | -26,351 | 0.01% | 2,151,270 |
| 2021-09-20 | 2021-09-16 | 3.963 | 582,564 | -37,645 | 0.01% | 2,308,899 |
| 2021-09-17 | 2021-09-15 | 4.048 | 620,209 | -67,761 | 0.01% | 2,510,819 |
| 2021-09-16 | 2021-09-14 | 4.112 | 687,970 | -56,468 | 0.01% | 2,829,000 |
| 2021-09-15 | 2021-09-13 | 4.441 | 744,438 | +176,932 | 0.01% | 3,306,414 |
| 2021-09-14 | 2021-09-10 | 4.240 | 567,506 | +75,290 | 0.01% | 2,406,001 |
| 2021-09-13 | 2021-09-09 | 4.165 | 492,216 | -180,696 | 0.01% | 2,050,191 |
| 2021-09-10 | 2021-09-08 | 4.027 | 672,912 | -33,881 | 0.01% | 2,709,879 |
| 2021-09-09 | 2021-09-07 | 4.059 | 706,793 | -37,645 | 0.01% | 2,868,851 |
| 2021-09-08 | 2021-09-06 | 3.974 | 744,438 | +18,823 | 0.01% | 2,958,371 |
| 2021-09-06 | 2021-09-02 | 3.953 | 725,615 | +45,174 | 0.01% | 2,868,148 |
| 2021-09-01 | 2021-08-30 | 3.900 | 680,441 | -18,823 | 0.01% | 2,653,438 |
| 2021-08-30 | 2021-08-26 | 3.602 | 699,264 | -11,293 | 0.01% | 2,518,798 |
| 2021-08-26 | 2021-08-24 | 3.336 | 710,557 | +11,293 | 0.01% | 2,370,724 |
| 2021-08-24 | 2021-08-20 | 3.092 | 699,264 | -41,409 | 0.01% | 2,162,154 |
| 2021-08-23 | 2021-08-19 | 3.220 | 740,673 | +37,645 | 0.01% | 2,384,633 |
| 2021-08-20 | 2021-08-18 | 3.645 | 703,028 | +127,993 | 0.01% | 2,562,236 |
| 2021-08-19 | 2021-08-17 | 3.666 | 575,035 | +7,529 | 0.01% | 2,107,977 |
| 2021-08-18 | 2021-08-16 | 3.931 | 567,506 | +18,822 | 0.01% | 2,231,129 |
| 2021-08-17 | 2021-08-13 | 4.144 | 548,684 | +3,765 | 0.01% | 2,273,732 |
| 2021-08-13 | 2021-08-11 | 4.059 | 544,919 | -33,881 | 0.01% | 2,211,810 |
| 2021-08-12 | 2021-08-10 | 3.942 | 578,800 | -3,764 | 0.01% | 2,281,681 |
| 2021-08-11 | 2021-08-09 | 3.974 | 582,564 | +26,351 | 0.01% | 2,315,089 |
| 2021-08-09 | 2021-08-05 | 3.953 | 556,213 | +7,529 | 0.01% | 2,198,551 |
| 2021-08-06 | 2021-08-04 | 4.080 | 548,684 | +11,294 | 0.01% | 2,238,752 |
| 2021-08-05 | 2021-08-03 | 4.112 | 537,390 | +56,467 | 0.01% | 2,209,800 |
| 2021-08-04 | 2021-08-02 | 4.420 | 480,923 | -11,293 | 0.01% | 2,125,795 |
| 2021-08-02 | 2021-07-29 | 4.229 | 492,216 | +7,529 | 0.01% | 2,081,571 |
| 2021-07-30 | 2021-07-28 | 3.985 | 484,687 | +399,037 | 0.01% | 1,931,279 |
| 2021-07-29 | 2021-07-27 | 4.176 | 85,650 | -75,290 | 0.00% | 357,662 |
| 2021-07-28 | 2021-07-26 | 3.889 | 160,940 | +41,410 | 0.00% | 625,889 |
| 2021-07-27 | 2021-07-23 | 4.101 | 119,530 | -86,584 | 0.00% | 490,249 |
| 2021-07-26 | 2021-07-22 | 4.101 | 206,114 | -11,294 | 0.00% | 845,371 |
| 2021-07-23 | 2021-07-21 | 3.698 | 217,408 | -67,761 | 0.00% | 803,910 |
| 2021-07-22 | 2021-07-20 | 3.506 | 285,169 | -18,822 | 0.00% | 999,928 |
| 2021-07-21 | 2021-07-19 | 3.549 | 303,991 | +37,645 | 0.00% | 1,078,846 |
| 2021-07-20 | 2021-07-16 | 3.687 | 266,346 | +7,529 | 0.00% | 982,038 |
| 2021-07-19 | 2021-07-15 | 3.740 | 258,817 | -86,584 | 0.00% | 968,028 |
| 2021-07-16 | 2021-07-14 | 3.655 | 345,401 | +112,935 | 0.00% | 1,262,509 |
| 2021-07-15 | 2021-07-13 | 3.793 | 232,466 | -22,587 | 0.00% | 881,820 |
| 2021-07-14 | 2021-07-12 | 3.825 | 255,053 | +26,352 | 0.00% | 975,631 |
| 2021-07-13 | 2021-07-09 | 3.815 | 228,701 | -52,703 | 0.00% | 872,399 |
| 2021-07-12 | 2021-07-08 | 3.623 | 281,404 | +45,174 | 0.00% | 1,019,617 |
| 2021-07-09 | 2021-07-07 | 3.761 | 236,230 | +30,116 | 0.00% | 888,568 |
| 2021-07-08 | 2021-07-06 | 3.751 | 206,114 | -37,645 | 0.00% | 773,098 |
| 2021-07-07 | 2021-07-05 | 3.730 | 243,759 | +11,293 | 0.00% | 909,118 |
| 2021-07-06 | 2021-07-02 | 3.602 | 232,466 | +7,529 | 0.00% | 837,359 |
| 2021-07-05 | 2021-06-30 | 3.634 | 224,937 | -45,174 | 0.00% | 817,409 |
| 2021-07-02 | 2021-06-29 | 3.528 | 270,111 | +56,468 | 0.00% | 952,868 |
| 2021-06-30 | 2021-06-28 | 3.676 | 213,643 | +82,819 | 0.00% | 785,448 |
| 2021-06-29 | 2021-06-25 | 3.857 | 130,824 | -67,761 | 0.00% | 504,599 |
| 2021-06-24 | 2021-06-22 | 3.591 | 198,585 | +30,116 | 0.00% | 713,207 |
| 2021-06-23 | 2021-06-21 | 3.581 | 168,469 | -7,529 | 0.00% | 603,257 |
| 2021-06-22 | 2021-06-18 | 3.602 | 175,998 | -3,765 | 0.00% | 633,957 |
| 2021-06-21 | 2021-06-17 | 3.698 | 179,763 | -11,293 | 0.00% | 664,710 |
| 2021-06-18 | 2021-06-16 | 3.655 | 191,056 | +45,174 | 0.00% | 698,347 |
| 2021-06-17 | 2021-06-15 | 3.900 | 145,882 | +7,529 | 0.00% | 568,879 |
| 2021-06-16 | 2021-06-11 | 4.091 | 138,353 | +7,529 | 0.00% | 565,981 |
| 2021-06-15 | 2021-06-10 | 4.112 | 130,824 | -79,055 | 0.00% | 537,961 |
| 2021-06-11 | 2021-06-09 | 4.123 | 209,879 | +37,645 | 0.00% | 865,273 |
| 2021-06-10 | 2021-06-08 | 4.038 | 172,234 | +56,468 | 0.00% | 695,432 |
| 2021-06-09 | 2021-06-07 | 4.356 | 115,766 | -26,351 | 0.00% | 504,333 |
| 2021-06-08 | 2021-06-04 | 4.186 | 142,117 | +7,529 | 0.00% | 594,969 |
| 2021-06-07 | 2021-06-03 | 4.410 | 134,588 | +3,764 | 0.00% | 593,481 |
| 2021-06-03 | 2021-06-01 | 4.569 | 130,824 | +11,294 | 0.00% | 597,734 |
| 2021-06-02 | 2021-05-31 | 4.813 | 119,530 | +22,587 | 0.00% | 575,344 |
| 2021-06-01 | 2021-05-28 | 5.015 | 96,943 | -41,410 | 0.00% | 486,195 |
| 2021-05-31 | 2021-05-27 | 4.782 | 138,353 | +41,410 | 0.00% | 661,536 |
| 2021-05-21 | 2021-05-18 | 5.515 | 96,943 | +26,351 | 0.00% | 534,609 |
| 2021-05-20 | 2021-05-17 | 5.440 | 70,592 | +11,294 | 0.00% | 384,041 |
| 2021-05-18 | 2021-05-14 | 5.430 | 59,298 | -26,352 | 0.00% | 321,969 |
| 2021-05-17 | 2021-05-13 | 5.451 | 85,650 | -7,529 | 0.00% | 466,871 |
| 2021-05-14 | 2021-05-12 | 5.844 | 93,179 | -22,587 | 0.00% | 544,544 |
| 2021-05-13 | 2021-05-11 | 6.195 | 115,766 | +15,058 | 0.00% | 717,137 |
| 2021-05-12 | 2021-05-10 | 6.428 | 100,708 | +4,800 | 0.00% | 647,399 |
| 2021-05-11 | 2021-05-07 | 5.780 | 95,908 | +7,529 | 0.00% | 554,378 |
| 2021-05-10 | 2021-05-06 | 5.833 | 88,379 | -3,765 | 0.00% | 515,554 |
| 2021-05-07 | 2021-05-05 | 5.950 | 92,144 | +15,058 | 0.00% | 548,286 |
| 2021-05-06 | 2021-05-04 | 5.791 | 77,086 | -52,748 | 0.00% | 446,400 |
| 2021-05-05 | 2021-05-03 | 5.270 | 129,834 | +33,881 | 0.00% | 684,262 |
| 2021-04-28 | 2021-04-26 | 5.228 | 95,953 | +3,764 | 0.00% | 501,621 |
| 2021-04-27 | 2021-04-23 | 5.207 | 92,189 | -15,058 | 0.00% | 479,985 |
| 2021-04-26 | 2021-04-22 | 5.366 | 107,247 | -3,764 | 0.00% | 575,478 |
| 2021-04-23 | 2021-04-21 | 5.472 | 111,011 | -3,765 | 0.00% | 607,471 |
| 2021-04-22 | 2021-04-20 | 5.653 | 114,776 | +2,823 | 0.00% | 648,806 |
| 2021-04-21 | 2021-04-19 | 5.727 | 111,953 | +3,671 | 0.00% | 641,176 |
| 2021-04-20 | 2021-04-16 | 5.536 | 108,282 | -11,294 | 0.00% | 599,441 |
| 2021-04-16 | 2021-04-14 | 5.334 | 119,576 | +48,939 | 0.00% | 637,823 |
| 2021-04-13 | 2021-04-09 | 5.068 | 70,637 | -3,765 | 0.00% | 358,017 |
| 2021-04-09 | 2021-04-07 | 5.037 | 74,402 | -3,764 | 0.00% | 374,727 |
| 2021-04-08 | 2021-04-01 | 4.782 | 78,166 | -3,765 | 0.00% | 373,751 |
| 2021-04-01 | 2021-03-30 | 4.813 | 81,931 | -11,293 | 0.00% | 394,365 |
| 2021-03-26 | 2021-03-24 | 4.388 | 93,224 | -18,823 | 0.00% | 409,101 |
| 2021-03-25 | 2021-03-23 | 4.750 | 112,047 | -15,058 | 0.00% | 532,182 |
| 2021-03-23 | 2021-03-19 | 4.888 | 127,105 | -248,457 | 0.00% | 621,259 |
| 2021-03-22 | 2021-03-18 | 5.164 | 375,562 | +105,406 | 0.00% | 1,939,413 |
| 2021-03-19 | 2021-03-17 | 5.153 | 270,156 | -37,645 | 0.00% | 1,392,223 |
| 2021-03-18 | 2021-03-16 | 5.153 | 307,801 | +184,461 | 0.00% | 1,586,223 |
| 2021-03-16 | 2021-03-12 | 5.164 | 123,340 | -11,294 | 0.00% | 636,931 |
| 2021-03-15 | 2021-03-11 | 5.313 | 134,634 | +37,645 | 0.00% | 715,282 |
| 2021-03-11 | 2021-03-09 | 4.728 | 96,989 | -3,764 | 0.00% | 458,601 |
| 2021-03-09 | 2021-03-05 | 4.867 | 100,753 | -146,816 | 0.00% | 490,316 |
| 2021-03-08 | 2021-03-04 | 5.207 | 247,569 | +52,703 | 0.00% | 1,288,976 |
| 2021-03-04 | 2021-03-02 | 4.994 | 194,866 | -41,409 | 0.00% | 973,165 |
| 2021-03-02 | 2021-02-26 | 5.196 | 236,275 | +75,290 | 0.00% | 1,227,663 |
| 2021-03-01 | 2021-02-25 | 5.961 | 160,985 | +82,864 | 0.00% | 959,623 |
| 2021-02-26 | 2021-02-24 | 5.621 | 78,121 | +26,352 | 0.00% | 439,113 |
| 2021-02-25 | 2021-02-23 | 6.694 | 51,769 | -35,763 | 0.00% | 346,547 |
| 2021-02-24 | 2021-02-22 | 6.152 | 87,532 | -22,587 | 0.00% | 538,515 |
| 2021-02-23 | 2021-02-19 | 5.557 | 110,119 | -26,352 | 0.00% | 611,951 |
| 2021-02-22 | 2021-02-18 | 5.185 | 136,471 | +48,939 | 0.00% | 707,640 |
| 2021-02-19 | 2021-02-17 | 5.345 | 87,532 | -33,925 | 0.00% | 467,829 |
| 2021-02-18 | 2021-02-16 | 5.260 | 121,457 | -3,764 | 0.00% | 638,822 |
| 2021-02-17 | 2021-02-11 | 4.686 | 125,221 | -18,823 | 0.00% | 586,770 |
| 2021-02-16 | 2021-02-09 | 4.197 | 144,044 | +941 | 0.00% | 604,567 |
| 2021-02-10 | 2021-02-08 | 3.783 | 143,103 | -37,645 | 0.00% | 541,316 |
| 2021-02-09 | 2021-02-05 | 3.464 | 180,748 | +18,823 | 0.00% | 626,100 |
| 2021-02-05 | 2021-02-03 | 3.708 | 161,925 | -11,294 | 0.00% | 600,471 |
| 2021-02-02 | 2021-01-29 | 3.198 | 173,219 | -3,764 | 0.00% | 554,006 |
| 2021-01-29 | 2021-01-27 | 3.528 | 176,983 | -15,058 | 0.00% | 624,341 |
| 2021-01-28 | 2021-01-26 | 3.719 | 192,041 | +7,529 | 0.00% | 714,191 |
| 2021-01-27 | 2021-01-25 | 3.931 | 184,512 | -94,113 | 0.00% | 725,402 |
| 2021-01-26 | 2021-01-22 | 3.772 | 278,625 | +22,587 | 0.00% | 1,050,996 |
| 2021-01-25 | 2021-01-21 | 4.038 | 256,038 | +52,233 | 0.00% | 1,033,809 |
| 2021-01-22 | 2021-01-20 | 3.570 | 203,805 | +7,529 | 0.00% | 727,623 |
| 2021-01-21 | 2021-01-19 | 3.368 | 196,276 | +22,587 | 0.00% | 661,118 |
| 2021-01-19 | 2021-01-15 | 3.443 | 173,689 | -18,823 | 0.00% | 597,957 |
| 2021-01-18 | 2021-01-14 | 3.400 | 192,512 | -150,580 | 0.00% | 654,576 |
| 2021-01-15 | 2021-01-13 | 3.506 | 343,092 | +18,822 | 0.00% | 1,203,031 |
| 2021-01-14 | 2021-01-12 | 3.549 | 324,270 | +37,646 | 0.00% | 1,150,815 |
| 2021-01-13 | 2021-01-11 | 3.506 | 286,624 | +7,529 | 0.00% | 1,005,030 |
| 2021-01-12 | 2021-01-08 | 3.719 | 279,095 | -112,936 | 0.00% | 1,037,941 |
| 2021-01-11 | 2021-01-07 | 3.931 | 392,031 | +184,461 | 0.01% | 1,541,255 |
| 2021-01-08 | 2021-01-06 | 3.931 | 207,570 | +7,529 | 0.00% | 816,054 |
| 2021-01-07 | 2021-01-05 | 3.868 | 200,041 | +18,823 | 0.00% | 773,700 |
| 2021-01-06 | 2021-01-04 | 3.910 | 181,218 | -18,823 | 0.00% | 708,601 |
| 2021-01-04 | 2020-12-29 | 3.506 | 200,041 | +18,823 | 0.00% | 701,432 |
| 2020-12-30 | 2020-12-28 | 3.634 | 181,218 | -30,116 | 0.00% | 658,537 |
| 2020-12-28 | 2020-12-22 | 3.400 | 211,334 | +52,703 | 0.00% | 718,574 |
| 2020-12-21 | 2020-12-17 | 3.836 | 158,631 | -18,823 | 0.00% | 608,482 |
| 2020-12-18 | 2020-12-16 | 3.475 | 177,454 | -18,822 | 0.00% | 616,575 |
| 2020-12-16 | 2020-12-14 | 3.400 | 196,276 | -18,823 | 0.00% | 667,375 |
| 2020-12-11 | 2020-12-09 | 3.347 | 215,099 | -11,293 | 0.00% | 719,948 |
| 2020-12-09 | 2020-12-07 | 3.400 | 226,392 | +18,822 | 0.00% | 769,774 |
| 2020-12-08 | 2020-12-04 | 3.432 | 207,570 | -30,116 | 0.00% | 712,393 |
| 2020-12-07 | 2020-12-03 | 3.390 | 237,686 | +30,116 | 0.00% | 805,651 |
| 2020-12-03 | 2020-12-01 | 3.602 | 207,570 | -22,587 | 0.00% | 747,682 |
| 2020-12-02 | 2020-11-30 | 3.591 | 230,157 | -11,293 | 0.00% | 826,596 |
| 2020-12-01 | 2020-11-27 | 3.549 | 241,450 | +7,529 | 0.00% | 856,892 |
| 2020-11-27 | 2020-11-25 | 3.315 | 233,921 | -75,291 | 0.00% | 775,490 |
| 2020-11-26 | 2020-11-24 | 3.400 | 309,212 | -94,112 | 0.00% | 1,051,378 |
| 2020-11-25 | 2020-11-23 | 3.220 | 403,324 | +63,996 | 0.01% | 1,298,521 |
| 2020-11-24 | 2020-11-20 | 3.007 | 339,328 | -75,290 | 0.00% | 1,020,372 |
| 2020-11-23 | 2020-11-19 | 2.880 | 414,618 | +11,294 | 0.01% | 1,193,905 |
| 2020-11-20 | 2020-11-18 | 2.869 | 403,324 | -139,287 | 0.01% | 1,157,098 |
| 2020-11-19 | 2020-11-17 | 2.869 | 542,611 | +37,645 | 0.01% | 1,556,700 |
| 2020-11-18 | 2020-11-16 | 2.646 | 504,966 | +124,229 | 0.01% | 1,336,023 |
| 2020-11-17 | 2020-11-13 | 2.380 | 380,737 | -37,645 | 0.01% | 906,203 |
| 2020-11-16 | 2020-11-12 | 2.359 | 418,382 | -30,116 | 0.01% | 986,912 |
| 2020-11-13 | 2020-11-11 | 2.423 | 448,498 | +105,406 | 0.01% | 1,086,545 |
| 2020-11-11 | 2020-11-09 | 2.306 | 343,092 | -26,352 | 0.00% | 791,084 |
| 2020-11-10 | 2020-11-06 | 2.210 | 369,444 | -15,058 | 0.00% | 816,515 |
| 2020-11-09 | 2020-11-05 | 2.125 | 384,502 | +37,645 | 0.01% | 817,111 |
| 2020-11-05 | 2020-11-03 | 2.114 | 346,857 | -33,880 | 0.00% | 733,425 |
| 2020-11-02 | 2020-10-29 | 1.998 | 380,737 | +3,764 | 0.01% | 760,563 |
| 2020-10-28 | 2020-10-23 | 2.114 | 376,973 | +7,529 | 0.00% | 797,105 |
| 2020-10-23 | 2020-10-21 | 2.136 | 369,444 | -101,641 | 0.00% | 789,037 |
| 2020-10-21 | 2020-10-19 | 2.029 | 471,085 | -18,823 | 0.01% | 956,060 |
| 2020-10-19 | 2020-10-15 | 2.019 | 489,908 | +30,116 | 0.01% | 989,055 |
| 2020-10-16 | 2020-10-14 | 2.061 | 459,792 | +52,703 | 0.01% | 947,798 |
| 2020-10-15 | 2020-10-12 | 2.104 | 407,089 | +37,645 | 0.01% | 856,460 |
| 2020-10-12 | 2020-10-08 | 2.168 | 369,444 | -63,996 | 0.00% | 800,813 |
| 2020-10-09 | 2020-10-07 | 2.072 | 433,440 | +63,996 | 0.01% | 898,082 |
| 2020-10-08 | 2020-10-06 | 2.125 | 369,444 | -75,290 | 0.00% | 785,111 |
| 2020-10-06 | 2020-09-30 | 2.051 | 444,734 | +15,058 | 0.01% | 912,032 |
| 2020-10-05 | 2020-09-29 | 2.051 | 429,676 | +60,232 | 0.01% | 881,152 |
| 2020-09-29 | 2020-09-25 | 2.093 | 369,444 | -60,232 | 0.00% | 773,334 |
| 2020-09-25 | 2020-09-23 | 2.125 | 429,676 | +3,765 | 0.01% | 913,111 |
| 2020-09-24 | 2020-09-22 | 2.157 | 425,911 | +101,641 | 0.01% | 918,687 |
| 2020-09-23 | 2020-09-21 | 2.338 | 324,270 | -30,116 | 0.00% | 758,022 |
| 2020-09-22 | 2020-09-18 | 2.253 | 354,386 | -48,938 | 0.00% | 798,298 |
| 2020-09-21 | 2020-09-17 | 2.189 | 403,324 | -45,174 | 0.01% | 882,823 |
| 2020-09-18 | 2020-09-16 | 2.316 | 448,498 | +94,112 | 0.01% | 1,038,890 |
| 2020-09-17 | 2020-09-15 | 2.263 | 354,386 | +18,823 | 0.00% | 802,063 |
| 2020-09-16 | 2020-09-14 | 2.221 | 335,563 | -30,116 | 0.00% | 745,200 |
| 2020-09-15 | 2020-09-11 | 2.178 | 365,679 | +37,645 | 0.00% | 796,538 |
| 2020-09-14 | 2020-09-10 | 2.199 | 328,034 | +30,116 | 0.00% | 721,509 |
| 2020-09-10 | 2020-09-08 | 2.253 | 297,918 | -37,645 | 0.00% | 671,097 |
| 2020-09-09 | 2020-09-07 | 2.189 | 335,563 | -18,823 | 0.00% | 734,503 |
| 2020-09-07 | 2020-09-03 | 2.231 | 354,386 | -312,453 | 0.00% | 790,767 |
| 2020-09-04 | 2020-09-02 | 2.284 | 666,839 | -56,468 | 0.01% | 1,523,393 |
| 2020-09-03 | 2020-09-01 | 2.316 | 723,307 | +301,160 | 0.01% | 1,675,451 |
| 2020-09-01 | 2020-08-28 | 2.189 | 422,147 | -18,822 | 0.01% | 924,024 |
| 2020-08-28 | 2020-08-26 | 1.998 | 440,969 | -30,116 | 0.01% | 880,883 |
| 2020-08-26 | 2020-08-24 | 2.072 | 471,085 | +30,116 | 0.01% | 976,082 |
| 2020-08-21 | 2020-08-19 | 2.125 | 440,969 | -18,823 | 0.01% | 937,110 |
| 2020-08-20 | 2020-08-18 | 2.093 | 459,792 | +18,823 | 0.01% | 962,454 |
| 2020-08-14 | 2020-08-12 | 2.051 | 440,969 | -94,113 | 0.01% | 904,311 |
| 2020-08-13 | 2020-08-11 | 2.114 | 535,082 | -116,699 | 0.01% | 1,131,425 |
| 2020-08-12 | 2020-08-10 | 2.168 | 651,781 | +37,645 | 0.01% | 1,412,812 |
| 2020-08-11 | 2020-08-07 | 2.284 | 614,136 | -15,058 | 0.01% | 1,402,993 |
| 2020-08-10 | 2020-08-06 | 2.359 | 629,194 | -143,051 | 0.01% | 1,484,192 |
| 2020-08-07 | 2020-08-05 | 2.189 | 772,245 | +26,351 | 0.01% | 1,690,343 |
| 2020-08-06 | 2020-08-04 | 2.199 | 745,894 | +60,232 | 0.01% | 1,640,589 |
| 2020-08-05 | 2020-08-03 | 2.210 | 685,662 | +33,881 | 0.01% | 1,515,395 |
| 2020-08-04 | 2020-07-31 | 2.168 | 651,781 | -278,573 | 0.01% | 1,412,812 |
| 2020-08-03 | 2020-07-30 | 2.136 | 930,354 | -139,287 | 0.01% | 1,986,995 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,069,641 | +440,447 | 0.01% | 2,318,572 |
| 2020-07-30 | 2020-07-28 | 2.114 | 629,194 | +188,225 | 0.01% | 1,330,424 |
| 2020-07-28 | 2020-07-24 | 2.040 | 440,969 | -45,174 | 0.01% | 899,625 |
| 2020-07-27 | 2020-07-23 | 2.168 | 486,143 | -304,925 | 0.01% | 1,053,772 |
| 2020-07-24 | 2020-07-22 | 2.199 | 791,068 | +350,099 | 0.01% | 1,739,949 |
| 2020-07-23 | 2020-07-21 | 2.231 | 440,969 | -41,410 | 0.01% | 983,965 |
| 2020-07-22 | 2020-07-20 | 2.306 | 482,379 | +41,410 | 0.01% | 1,112,245 |
| 2020-07-15 | 2020-07-13 | 2.550 | 440,969 | -30,116 | 0.01% | 1,124,532 |
| 2020-07-14 | 2020-07-10 | 2.189 | 471,085 | -11,294 | 0.01% | 1,031,143 |
| 2020-07-13 | 2020-07-09 | 2.199 | 482,379 | -207,047 | 0.01% | 1,060,990 |
| 2020-07-10 | 2020-07-08 | 2.114 | 689,426 | +26,351 | 0.01% | 1,457,784 |
| 2020-07-08 | 2020-07-06 | 2.093 | 663,075 | -126,111 | 0.01% | 1,387,974 |
| 2020-07-07 | 2020-07-03 | 1.849 | 789,186 | +75,291 | 0.01% | 1,459,087 |
| 2020-07-06 | 2020-07-02 | 1.838 | 713,895 | -94,113 | 0.01% | 1,312,299 |
| 2020-07-03 | 2020-06-30 | 1.700 | 808,008 | -225,870 | 0.01% | 1,373,688 |
| 2020-06-30 | 2020-06-26 | 1.689 | 1,033,878 | +56,467 | 0.01% | 1,746,702 |
| 2020-06-29 | 2020-06-24 | 1.721 | 977,411 | +37,645 | 0.01% | 1,682,460 |
| 2020-06-26 | 2020-06-23 | 1.753 | 939,766 | -94,112 | 0.01% | 1,647,616 |
| 2020-06-24 | 2020-06-22 | 1.700 | 1,033,878 | +56,467 | 0.01% | 1,757,688 |
| 2020-06-23 | 2020-06-19 | 1.764 | 977,411 | +41,410 | 0.01% | 1,724,002 |
| 2020-06-19 | 2020-06-17 | 1.817 | 936,001 | -188,225 | 0.01% | 1,700,689 |
| 2020-06-18 | 2020-06-16 | 1.838 | 1,124,226 | +225,870 | 0.01% | 2,066,580 |
| 2020-06-17 | 2020-06-15 | 1.700 | 898,356 | +94,112 | 0.01% | 1,527,288 |
| 2020-06-15 | 2020-06-11 | 1.849 | 804,244 | -37,645 | 0.01% | 1,486,927 |
| 2020-06-12 | 2020-06-10 | 1.849 | 841,889 | -37,645 | 0.01% | 1,556,527 |
| 2020-06-10 | 2020-06-08 | 1.796 | 879,534 | -112,935 | 0.01% | 1,579,399 |
| 2020-06-09 | 2020-06-05 | 1.626 | 992,469 | -26,351 | 0.01% | 1,613,470 |
| 2020-06-08 | 2020-06-04 | 1.562 | 1,018,820 | +26,351 | 0.01% | 1,591,356 |
| 2020-06-01 | 2020-05-28 | 1.424 | 992,469 | -282,337 | 0.01% | 1,413,104 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,274,806 | +56,467 | 0.02% | 1,828,649 |
| 2020-05-26 | 2020-05-22 | 1.381 | 1,218,339 | -60,232 | 0.02% | 1,682,922 |
| 2020-05-25 | 2020-05-21 | 1.445 | 1,278,571 | +154,345 | 0.02% | 1,847,635 |
| 2020-05-20 | 2020-05-18 | 1.498 | 1,124,226 | -60,232 | 0.01% | 1,684,322 |
| 2020-05-19 | 2020-05-15 | 1.466 | 1,184,458 | -33,881 | 0.02% | 1,736,806 |
| 2020-05-18 | 2020-05-14 | 1.456 | 1,218,339 | +7,529 | 0.02% | 1,773,541 |
| 2020-05-15 | 2020-05-13 | 1.466 | 1,210,810 | -18,822 | 0.02% | 1,775,446 |
| 2020-05-13 | 2020-05-11 | 1.488 | 1,229,632 | -45,174 | 0.02% | 1,829,177 |
| 2020-05-12 | 2020-05-08 | 1.477 | 1,274,806 | +112,935 | 0.02% | 1,882,831 |
| 2020-05-07 | 2020-05-05 | 1.349 | 1,161,871 | -37,645 | 0.02% | 1,567,885 |
| 2020-05-06 | 2020-05-04 | 1.307 | 1,199,516 | +18,822 | 0.02% | 1,567,702 |
| 2020-04-24 | 2020-04-22 | 1.434 | 1,180,694 | -48,938 | 0.02% | 1,693,650 |
| 2020-04-23 | 2020-04-21 | 1.445 | 1,229,632 | +41,409 | 0.02% | 1,776,914 |
| 2020-04-22 | 2020-04-20 | 1.509 | 1,188,223 | -18,822 | 0.02% | 1,792,828 |
| 2020-04-21 | 2020-04-17 | 1.498 | 1,207,045 | -18,823 | 0.02% | 1,808,402 |
| 2020-04-20 | 2020-04-16 | 1.456 | 1,225,868 | -37,645 | 0.02% | 1,784,501 |
| 2020-04-17 | 2020-04-15 | 1.466 | 1,263,513 | -131,757 | 0.02% | 1,852,726 |
| 2020-04-16 | 2020-04-14 | 1.541 | 1,395,270 | +120,464 | 0.02% | 2,149,704 |
| 2020-04-15 | 2020-04-09 | 1.509 | 1,274,806 | -372,686 | 0.02% | 1,923,468 |
| 2020-04-14 | 2020-04-08 | 1.434 | 1,647,492 | +353,863 | 0.02% | 2,363,249 |
| 2020-04-09 | 2020-04-07 | 1.445 | 1,293,629 | -165,638 | 0.02% | 1,869,395 |
| 2020-04-08 | 2020-04-06 | 1.190 | 1,459,267 | +56,468 | 0.02% | 1,736,622 |
| 2020-04-07 | 2020-04-03 | 1.190 | 1,402,799 | -94,113 | 0.02% | 1,669,421 |
| 2020-04-06 | 2020-04-02 | 1.201 | 1,496,912 | -37,645 | 0.02% | 1,797,327 |
| 2020-04-03 | 2020-04-01 | 1.158 | 1,534,557 | +214,577 | 0.02% | 1,777,305 |
| 2020-04-02 | 2020-03-31 | 1.179 | 1,319,980 | +7,529 | 0.02% | 1,556,836 |
| 2020-04-01 | 2020-03-30 | 1.126 | 1,312,451 | -56,468 | 0.02% | 1,478,228 |
| 2020-03-31 | 2020-03-27 | 1.169 | 1,368,919 | +37,645 | 0.02% | 1,600,011 |
| 2020-03-30 | 2020-03-26 | 1.211 | 1,331,274 | +37,645 | 0.02% | 1,612,593 |
| 2020-03-26 | 2020-03-24 | 1.148 | 1,293,629 | +18,823 | 0.02% | 1,484,520 |
| 2020-03-25 | 2020-03-23 | 1.116 | 1,274,806 | +37,645 | 0.02% | 1,422,282 |
| 2020-03-24 | 2020-03-20 | 1.222 | 1,237,161 | -3,765 | 0.02% | 1,511,738 |
| 2020-03-23 | 2020-03-19 | 1.126 | 1,240,926 | -11,293 | 0.02% | 1,397,669 |
| 2020-03-17 | 2020-03-13 | 1.339 | 1,252,219 | -33,881 | 0.02% | 1,676,499 |
| 2020-03-16 | 2020-03-12 | 1.360 | 1,286,100 | +48,939 | 0.02% | 1,749,191 |
| 2020-03-13 | 2020-03-11 | 1.477 | 1,237,161 | +67,761 | 0.02% | 1,827,231 |
| 2020-03-12 | 2020-03-10 | 1.509 | 1,169,400 | -37,645 | 0.02% | 1,764,428 |
| 2020-03-11 | 2020-03-09 | 1.466 | 1,207,045 | -244,693 | 0.02% | 1,769,926 |
| 2020-03-10 | 2020-03-06 | 1.647 | 1,451,738 | +11,294 | 0.02% | 2,390,960 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,440,444 | +7,529 | 0.02% | 2,494,804 |
| 2020-03-06 | 2020-03-04 | 1.689 | 1,432,915 | +60,232 | 0.02% | 2,420,862 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,372,683 | +56,467 | 0.02% | 2,377,444 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,316,216 | +18,823 | 0.02% | 2,181,746 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,297,393 | +37,645 | 0.02% | 2,274,615 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,259,748 | -30,116 | 0.02% | 2,369,242 |
| 2020-02-24 | 2020-02-20 | 1.891 | 1,289,864 | +30,116 | 0.02% | 2,439,587 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,259,748 | -37,645 | 0.02% | 2,409,398 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,297,393 | +26,351 | 0.02% | 2,550,326 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,271,042 | +11,294 | 0.02% | 2,498,527 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,259,748 | +7,529 | 0.02% | 2,503,097 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,252,219 | +594,791 | 0.02% | 2,594,582 |
| 2020-02-13 | 2020-02-11 | 2.008 | 657,428 | +188,225 | 0.01% | 1,320,269 |
| 2020-02-10 | 2020-02-06 | 1.955 | 469,203 | -56,467 | 0.01% | 917,342 |
| 2020-02-07 | 2020-02-05 | 1.881 | 525,670 | +86,583 | 0.01% | 988,642 |
| 2020-02-06 | 2020-02-04 | 1.923 | 439,087 | -11,293 | 0.01% | 844,465 |
| 2020-01-31 | 2020-01-29 | 1.902 | 450,380 | -191,990 | 0.01% | 856,613 |
| 2020-01-23 | 2020-01-21 | 2.051 | 642,370 | +41,410 | 0.01% | 1,317,331 |
| 2020-01-22 | 2020-01-20 | 2.189 | 600,960 | -26,352 | 0.01% | 1,315,422 |
| 2020-01-21 | 2020-01-17 | 2.199 | 627,312 | +26,352 | 0.01% | 1,379,769 |
| 2020-01-20 | 2020-01-16 | 2.221 | 600,960 | +18,822 | 0.01% | 1,334,579 |
| 2020-01-16 | 2020-01-14 | 2.242 | 582,138 | -150,580 | 0.01% | 1,305,151 |
| 2020-01-14 | 2020-01-10 | 2.210 | 732,718 | -18,823 | 0.01% | 1,619,394 |
| 2020-01-13 | 2020-01-09 | 2.242 | 751,541 | +56,468 | 0.01% | 1,684,952 |
| 2020-01-09 | 2020-01-07 | 2.284 | 695,073 | -94,113 | 0.01% | 1,587,893 |
| 2020-01-08 | 2020-01-06 | 2.253 | 789,186 | +301,161 | 0.01% | 1,777,738 |
| 2020-01-07 | 2020-01-03 | 2.412 | 488,025 | +120,464 | 0.01% | 1,177,119 |
| 2020-01-06 | 2020-01-02 | 2.582 | 367,561 | -79,055 | 0.00% | 949,048 |
| 2020-01-03 | 2019-12-31 | 2.486 | 446,616 | +94,113 | 0.01% | 1,110,459 |
| 2020-01-02 | 2019-12-27 | 2.433 | 352,503 | -154,345 | 0.00% | 857,730 |
| 2019-12-30 | 2019-12-24 | 2.231 | 506,848 | -37,645 | 0.01% | 1,130,966 |
| 2019-12-27 | 2019-12-20 | 2.242 | 544,493 | +150,580 | 0.01% | 1,220,751 |
| 2019-12-23 | 2019-12-19 | 2.284 | 393,913 | -109,170 | 0.01% | 899,894 |
| 2019-12-20 | 2019-12-18 | 2.327 | 503,083 | +146,815 | 0.01% | 1,170,675 |
| 2019-12-19 | 2019-12-17 | 2.253 | 356,268 | +56,468 | 0.00% | 802,537 |
| 2019-12-18 | 2019-12-16 | 2.242 | 299,800 | -22,587 | 0.00% | 672,150 |
| 2019-12-17 | 2019-12-13 | 2.284 | 322,387 | +22,587 | 0.00% | 736,493 |
| 2019-12-16 | 2019-12-12 | 2.189 | 299,800 | -37,645 | 0.00% | 656,223 |
| 2019-12-12 | 2019-12-10 | 1.998 | 337,445 | -18,823 | 0.00% | 674,083 |
| 2019-12-11 | 2019-12-09 | 1.934 | 356,268 | -127,993 | 0.00% | 688,971 |
| 2019-12-10 | 2019-12-06 | 1.881 | 484,261 | -94,112 | 0.01% | 910,763 |
| 2019-12-09 | 2019-12-05 | 1.774 | 578,373 | +71,525 | 0.01% | 1,026,306 |
| 2019-12-06 | 2019-12-04 | 1.700 | 506,848 | +37,645 | 0.01% | 861,688 |
| 2019-12-05 | 2019-12-03 | 1.785 | 469,203 | +18,823 | 0.01% | 837,573 |
| 2019-12-03 | 2019-11-29 | 1.817 | 450,380 | +94,112 | 0.01% | 818,328 |
| 2019-12-02 | 2019-11-28 | 1.891 | 356,268 | +26,352 | 0.00% | 673,828 |
| 2019-11-29 | 2019-11-27 | 1.987 | 329,916 | -150,580 | 0.00% | 655,537 |
| 2019-11-28 | 2019-11-26 | 1.817 | 480,496 | +30,116 | 0.01% | 873,048 |
| 2019-11-27 | 2019-11-25 | 1.806 | 450,380 | -109,171 | 0.01% | 813,543 |
| 2019-11-26 | 2019-11-22 | 1.679 | 559,551 | +15,058 | 0.01% | 939,397 |
| 2019-11-22 | 2019-11-20 | 1.828 | 544,493 | -7,529 | 0.01% | 995,115 |
| 2019-11-21 | 2019-11-19 | 1.838 | 552,022 | -3,764 | 0.01% | 1,014,740 |
| 2019-11-20 | 2019-11-18 | 1.774 | 555,786 | -45,174 | 0.01% | 986,226 |
| 2019-11-14 | 2019-11-12 | 1.838 | 600,960 | +94,112 | 0.01% | 1,104,699 |
| 2019-11-13 | 2019-11-11 | 1.902 | 506,848 | +56,468 | 0.01% | 964,014 |
| 2019-11-12 | 2019-11-08 | 1.976 | 450,380 | +101,641 | 0.01% | 890,112 |
| 2019-11-11 | 2019-11-07 | 2.029 | 348,739 | -37,645 | 0.00% | 707,761 |
| 2019-11-08 | 2019-11-06 | 2.019 | 386,384 | -75,290 | 0.01% | 780,055 |
| 2019-11-07 | 2019-11-05 | 1.998 | 461,674 | -56,467 | 0.01% | 922,244 |
| 2019-11-06 | 2019-11-04 | 1.944 | 518,141 | -338,806 | 0.01% | 1,007,515 |
| 2019-11-05 | 2019-11-01 | 1.828 | 856,947 | +94,113 | 0.01% | 1,566,155 |
| 2019-11-04 | 2019-10-31 | 1.743 | 762,834 | +94,113 | 0.01% | 1,329,310 |
| 2019-11-01 | 2019-10-30 | 1.764 | 668,721 | -48,939 | 0.01% | 1,179,520 |
| 2019-10-30 | 2019-10-28 | 1.753 | 717,660 | +188,225 | 0.01% | 1,258,216 |
| 2019-10-29 | 2019-10-25 | 1.753 | 529,435 | -75,290 | 0.01% | 928,216 |
| 2019-10-28 | 2019-10-24 | 1.732 | 604,725 | -11,293 | 0.01% | 1,047,365 |
| 2019-10-25 | 2019-10-23 | 1.647 | 616,018 | -56,468 | 0.01% | 1,014,560 |
| 2019-10-24 | 2019-10-22 | 1.594 | 672,486 | +124,229 | 0.01% | 1,071,833 |
| 2019-10-23 | 2019-10-21 | 1.594 | 548,257 | +45,174 | 0.01% | 873,832 |
| 2019-10-22 | 2019-10-18 | 1.668 | 503,083 | +37,645 | 0.01% | 839,251 |
| 2019-10-21 | 2019-10-17 | 1.711 | 465,438 | +11,293 | 0.01% | 796,233 |
| 2019-10-16 | 2019-10-14 | 1.785 | 454,145 | -7,529 | 0.01% | 810,693 |
| 2019-10-15 | 2019-10-11 | 1.753 | 461,674 | +18,823 | 0.01% | 809,416 |
| 2019-10-14 | 2019-10-10 | 1.796 | 442,851 | +94,112 | 0.01% | 795,237 |
| 2019-09-30 | 2019-09-26 | 1.944 | 348,739 | -440,447 | 0.00% | 678,116 |
| 2019-09-26 | 2019-09-24 | 2.051 | 789,186 | -63,996 | 0.01% | 1,618,412 |
| 2019-09-25 | 2019-09-23 | 1.987 | 853,182 | +101,641 | 0.01% | 1,695,258 |
| 2019-09-24 | 2019-09-20 | 2.125 | 751,541 | +86,584 | 0.01% | 1,597,111 |
| 2019-09-23 | 2019-09-19 | 2.189 | 664,957 | -387,744 | 0.01% | 1,455,503 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,052,701 | +7,529 | 0.01% | 2,304,224 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,045,172 | -150,580 | 0.01% | 2,232,216 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,195,752 | +323,747 | 0.02% | 2,731,694 |
| 2019-09-17 | 2019-09-13 | 2.210 | 872,005 | +180,697 | 0.01% | 1,927,235 |
| 2019-09-16 | 2019-09-12 | 2.125 | 691,308 | -22,587 | 0.01% | 1,469,109 |
| 2019-09-13 | 2019-09-11 | 2.040 | 713,895 | +15,058 | 0.01% | 1,456,425 |
| 2019-09-12 | 2019-09-10 | 2.083 | 698,837 | -493,150 | 0.01% | 1,455,407 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,191,987 | -37,645 | 0.02% | 2,469,782 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,229,632 | +376,450 | 0.02% | 2,443,257 |
| 2019-09-06 | 2019-09-04 | 1.870 | 853,182 | +75,290 | 0.01% | 1,595,537 |
| 2019-09-05 | 2019-09-03 | 1.774 | 777,892 | +191,990 | 0.01% | 1,380,347 |
| 2019-09-03 | 2019-08-30 | 1.721 | 585,902 | -11,294 | 0.01% | 1,008,538 |
| 2019-08-28 | 2019-08-26 | 1.626 | 597,196 | +11,294 | 0.01% | 970,869 |
| 2019-08-23 | 2019-08-21 | 1.870 | 585,902 | +11,293 | 0.01% | 1,095,696 |
| 2019-08-21 | 2019-08-19 | 1.987 | 574,609 | +188,225 | 0.01% | 1,141,738 |
| 2019-08-20 | 2019-08-16 | 1.891 | 386,384 | +22,587 | 0.01% | 730,788 |
| 2019-08-19 | 2019-08-15 | 1.944 | 363,797 | -37,645 | 0.00% | 707,396 |
| 2019-08-16 | 2019-08-14 | 1.976 | 401,442 | +37,645 | 0.01% | 793,393 |
| 2019-08-14 | 2019-08-12 | 2.125 | 363,797 | +18,823 | 0.00% | 773,110 |
| 2019-08-12 | 2019-08-08 | 2.189 | 344,974 | -3,765 | 0.00% | 755,103 |
| 2019-08-09 | 2019-08-07 | 2.093 | 348,739 | +22,587 | 0.00% | 729,994 |
| 2019-08-06 | 2019-08-02 | 2.433 | 326,152 | +22,587 | 0.00% | 793,612 |
| 2019-07-30 | 2019-07-26 | 2.667 | 303,565 | +11,294 | 0.00% | 809,614 |
| 2019-07-23 | 2019-07-19 | 2.784 | 292,271 | -18,823 | 0.00% | 813,653 |
| 2019-07-22 | 2019-07-18 | 2.625 | 311,094 | -7,529 | 0.00% | 816,471 |
| 2019-07-19 | 2019-07-17 | 2.593 | 318,623 | +18,823 | 0.00% | 826,075 |
| 2019-07-18 | 2019-07-16 | 2.614 | 299,800 | -11,294 | 0.00% | 783,645 |
| 2019-07-11 | 2019-07-09 | 2.656 | 311,094 | +18,823 | 0.00% | 826,388 |
| 2019-07-09 | 2019-07-05 | 2.805 | 292,271 | +7,529 | 0.00% | 819,865 |
| 2019-07-05 | 2019-07-03 | 2.826 | 284,742 | +37,645 | 0.00% | 804,796 |
| 2019-07-04 | 2019-07-02 | 2.965 | 247,097 | +3,764 | 0.00% | 732,528 |
| 2019-07-03 | 2019-06-28 | 2.901 | 243,333 | +67,761 | 0.00% | 705,856 |
| 2019-07-02 | 2019-06-27 | 2.975 | 175,572 | +30,116 | 0.00% | 522,355 |
| 2019-06-27 | 2019-06-25 | 2.890 | 145,456 | +7,529 | 0.00% | 420,391 |
| 2019-06-24 | 2019-06-20 | 3.050 | 137,927 | -11,293 | 0.00% | 420,614 |
| 2019-06-21 | 2019-06-19 | 2.922 | 149,220 | -56,468 | 0.00% | 436,026 |
| 2019-06-20 | 2019-06-18 | 2.710 | 205,688 | -3,764 | 0.00% | 557,316 |
| 2019-06-18 | 2019-06-14 | 2.752 | 209,452 | +30,116 | 0.00% | 576,417 |
| 2019-06-14 | 2019-06-12 | 2.741 | 179,336 | +37,645 | 0.00% | 491,631 |
| 2019-06-13 | 2019-06-11 | 2.911 | 141,691 | -131,758 | 0.00% | 412,520 |
| 2019-06-12 | 2019-06-10 | 2.656 | 273,449 | +18,823 | 0.00% | 726,388 |
| 2019-06-11 | 2019-06-06 | 2.582 | 254,626 | +7,529 | 0.00% | 657,448 |
| 2019-06-10 | 2019-06-05 | 2.603 | 247,097 | -101,642 | 0.00% | 643,259 |
| 2019-06-05 | 2019-06-03 | 2.593 | 348,739 | -18,822 | 0.00% | 904,155 |
| 2019-06-04 | 2019-05-31 | 2.540 | 367,561 | +37,645 | 0.00% | 933,426 |
| 2019-06-03 | 2019-05-30 | 2.529 | 329,916 | -37,645 | 0.00% | 834,320 |
| 2019-05-28 | 2019-05-24 | 2.401 | 367,561 | +7,529 | 0.00% | 882,654 |
| 2019-05-27 | 2019-05-23 | 2.423 | 360,032 | +37,645 | 0.00% | 872,225 |
| 2019-05-24 | 2019-05-22 | 2.625 | 322,387 | +97,877 | 0.00% | 846,110 |
| 2019-05-23 | 2019-05-21 | 2.805 | 224,510 | -15,058 | 0.00% | 629,785 |
| 2019-05-22 | 2019-05-20 | 2.720 | 239,568 | +18,822 | 0.00% | 651,660 |
| 2019-05-14 | 2019-05-09 | 3.092 | 220,746 | +94,113 | 0.00% | 682,556 |
| 2019-05-10 | 2019-05-08 | 3.305 | 126,633 | +7,529 | 0.00% | 418,466 |
| 2019-05-09 | 2019-05-07 | 3.453 | 119,104 | -37,645 | 0.00% | 411,303 |
| 2019-05-08 | 2019-05-06 | 3.273 | 156,749 | +37,645 | 0.00% | 512,989 |
| 2019-04-30 | 2019-04-26 | 3.602 | 119,104 | -37,645 | 0.00% | 429,021 |
| 2019-04-25 | 2019-04-23 | 3.719 | 156,749 | +37,645 | 0.00% | 582,942 |
| 2019-04-23 | 2019-04-17 | 4.197 | 119,104 | -11,294 | 0.00% | 499,892 |
| 2019-04-17 | 2019-04-15 | 3.921 | 130,398 | -45,174 | 0.00% | 511,269 |
| 2019-04-15 | 2019-04-11 | 3.931 | 175,572 | -37,645 | 0.00% | 690,255 |
| 2019-04-12 | 2019-04-10 | 3.985 | 213,217 | -30,116 | 0.00% | 849,582 |
| 2019-04-11 | 2019-04-09 | 3.985 | 243,333 | +82,819 | 0.00% | 969,582 |
| 2019-04-10 | 2019-04-08 | 3.931 | 160,514 | -30,116 | 0.00% | 631,055 |
| 2019-04-09 | 2019-04-04 | 3.836 | 190,630 | -67,761 | 0.00% | 731,225 |
| 2019-04-08 | 2019-04-03 | 3.783 | 258,391 | +90,348 | 0.00% | 977,417 |
| 2019-04-04 | 2019-04-02 | 3.708 | 168,043 | -15,058 | 0.00% | 623,158 |
| 2019-04-03 | 2019-04-01 | 3.698 | 183,101 | -105,406 | 0.00% | 677,053 |
| 2019-04-02 | 2019-03-29 | 3.390 | 288,507 | -18,822 | 0.00% | 977,911 |
| 2019-04-01 | 2019-03-28 | 3.336 | 307,329 | +48,938 | 0.00% | 1,025,382 |
| 2019-03-29 | 2019-03-27 | 3.326 | 258,391 | +41,410 | 0.00% | 859,358 |
| 2019-03-27 | 2019-03-25 | 3.496 | 216,981 | +79,054 | 0.00% | 758,525 |
| 2019-03-26 | 2019-03-22 | 3.751 | 137,927 | +11,294 | 0.00% | 517,340 |
| 2019-03-22 | 2019-03-20 | 3.475 | 126,633 | -11,294 | 0.00% | 439,994 |
| 2019-03-21 | 2019-03-19 | 3.496 | 137,927 | +11,294 | 0.00% | 482,167 |
| 2019-03-20 | 2019-03-18 | 3.464 | 126,633 | -11,294 | 0.00% | 438,649 |
| 2019-03-19 | 2019-03-15 | 3.379 | 137,927 | +11,294 | 0.00% | 466,046 |
| 2019-03-15 | 2019-03-13 | 3.453 | 126,633 | +11,293 | 0.00% | 437,303 |
| 2019-03-06 | 2019-03-04 | 4.112 | 115,340 | -11,293 | 0.00% | 474,289 |
| 2019-02-28 | 2019-02-26 | 4.176 | 126,633 | -7,529 | 0.00% | 528,801 |
| 2019-02-21 | 2019-02-19 | 3.528 | 134,162 | -71,526 | 0.00% | 473,282 |
| 2019-02-20 | 2019-02-18 | 3.496 | 205,688 | +7,529 | 0.00% | 719,047 |
| 2019-02-19 | 2019-02-15 | 3.294 | 198,159 | +18,823 | 0.00% | 652,722 |
| 2019-02-18 | 2019-02-14 | 3.538 | 179,336 | -3,765 | 0.00% | 634,548 |
| 2019-02-14 | 2019-02-12 | 3.294 | 183,101 | -67,761 | 0.00% | 603,122 |
| 2019-02-12 | 2019-02-08 | 3.336 | 250,862 | +37,645 | 0.00% | 836,984 |
| 2019-02-11 | 2019-02-04 | 3.166 | 213,217 | -45,174 | 0.00% | 675,135 |
| 2019-02-08 | 2019-01-31 | 3.039 | 258,391 | -26,351 | 0.00% | 785,228 |
| 2019-02-01 | 2019-01-30 | 2.816 | 284,742 | -37,645 | 0.00% | 801,770 |
| 2019-01-31 | 2019-01-29 | 2.795 | 322,387 | +75,290 | 0.00% | 900,919 |
| 2019-01-30 | 2019-01-28 | 2.901 | 247,097 | -18,823 | 0.00% | 716,775 |
| 2019-01-29 | 2019-01-25 | 2.880 | 265,920 | -37,645 | 0.00% | 765,725 |
| 2019-01-28 | 2019-01-24 | 2.933 | 303,565 | +3,765 | 0.00% | 890,253 |
| 2019-01-25 | 2019-01-23 | 2.901 | 299,800 | +26,351 | 0.00% | 869,654 |
| 2019-01-24 | 2019-01-22 | 2.805 | 273,449 | +22,587 | 0.00% | 767,066 |
| 2019-01-23 | 2019-01-21 | 2.975 | 250,862 | +127,993 | 0.00% | 746,355 |
| 2019-01-21 | 2019-01-17 | 3.517 | 122,869 | -7,529 | 0.00% | 432,138 |
| 2019-01-14 | 2019-01-10 | 3.400 | 130,398 | -3,764 | 0.00% | 443,377 |
| 2019-01-11 | 2019-01-09 | 3.421 | 134,162 | +7,529 | 0.00% | 459,027 |
| 2019-01-10 | 2019-01-08 | 3.475 | 126,633 | +7,529 | 0.00% | 439,994 |
| 2019-01-09 | 2019-01-07 | 3.421 | 119,104 | +3,764 | 0.00% | 407,507 |
| 2018-12-05 | 2018-12-03 | 4.261 | 115,340 | +11,294 | 0.00% | 491,447 |
| 2018-11-15 | 2018-11-13 | 3.772 | 104,046 | -7,529 | 0.00% | 392,470 |
| 2018-10-30 | 2018-10-26 | 3.209 | 111,575 | +7,529 | 0.00% | 358,036 |
| 2018-10-16 | 2018-10-12 | 3.496 | 104,046 | -7,529 | 0.00% | 363,725 |
| 2018-10-15 | 2018-10-11 | 3.273 | 111,575 | +7,529 | 0.00% | 365,149 |
| 2018-10-12 | 2018-10-10 | 3.591 | 104,046 | -7,529 | 0.00% | 373,675 |
| 2018-10-10 | 2018-10-08 | 3.560 | 111,575 | +7,529 | 0.00% | 397,159 |
| 2018-09-26 | 2018-09-21 | 4.293 | 104,046 | -7,529 | 0.00% | 446,642 |
| 2018-09-24 | 2018-09-20 | 4.101 | 111,575 | -7,529 | 0.00% | 457,622 |
| 2018-09-20 | 2018-09-18 | 3.751 | 119,104 | +15,058 | 0.00% | 446,739 |
| 2018-09-17 | 2018-09-13 | 4.091 | 104,046 | -7,529 | 0.00% | 425,636 |
| 2018-09-13 | 2018-09-11 | 3.666 | 111,575 | -7,529 | 0.00% | 409,014 |
| 2018-09-12 | 2018-09-10 | 3.783 | 119,104 | +15,058 | 0.00% | 450,535 |
| 2018-09-11 | 2018-09-07 | 4.027 | 104,046 | -18,823 | 0.00% | 419,003 |
| 2018-09-10 | 2018-09-06 | 4.038 | 122,869 | +18,823 | 0.00% | 496,110 |
| 2018-09-06 | 2018-09-04 | 4.271 | 104,046 | -18,823 | 0.00% | 444,431 |
| 2018-09-04 | 2018-08-31 | 4.176 | 122,869 | +18,823 | 0.00% | 513,083 |
| 2018-08-21 | 2018-08-17 | 3.995 | 104,046 | -7,529 | 0.00% | 415,686 |
| 2018-08-17 | 2018-08-15 | 3.942 | 111,575 | +7,529 | 0.00% | 439,839 |
| 2018-08-09 | 2018-08-07 | 4.697 | 104,046 | -7,529 | 0.00% | 488,652 |
| 2018-08-07 | 2018-08-03 | 4.495 | 111,575 | +7,529 | 0.00% | 501,487 |
| 2018-07-30 | 2018-07-26 | 5.122 | 104,046 | -7,529 | 0.00% | 532,874 |
| 2018-07-27 | 2018-07-25 | 5.068 | 111,575 | +7,529 | 0.00% | 565,507 |
| 2018-07-26 | 2018-07-24 | 5.313 | 104,046 | -3,765 | 0.00% | 552,774 |
| 2018-07-20 | 2018-07-18 | 5.100 | 107,811 | +3,765 | 0.00% | 549,866 |
| 2018-06-22 | 2018-06-20 | 6.184 | 104,046 | +7,529 | 0.00% | 643,429 |
| 2018-05-11 | 2018-05-09 | 6.375 | 96,517 | -112,935 | 0.00% | 615,329 |
| 2018-05-10 | 2018-05-08 | 6.450 | 209,452 | +18,822 | 0.00% | 1,350,908 |
| 2018-05-09 | 2018-05-07 | 6.482 | 190,630 | +94,113 | 0.00% | 1,235,588 |
| 2018-04-27 | 2018-04-25 | 6.237 | 96,517 | -218,341 | 0.00% | 601,997 |
| 2018-04-26 | 2018-04-24 | 6.152 | 314,858 | +208,930 | 0.00% | 1,937,072 |
| 2018-04-23 | 2018-04-19 | 5.993 | 105,928 | -30,116 | 0.00% | 634,808 |
| 2018-03-20 | 2018-03-16 | 5.504 | 136,044 | +22,587 | 0.00% | 748,793 |
| 2018-03-19 | 2018-03-15 | 5.706 | 113,457 | -3,765 | 0.00% | 647,378 |
| 2018-03-14 | 2018-03-12 | 5.897 | 117,222 | +11,294 | 0.00% | 691,281 |
| 2018-03-13 | 2018-03-09 | 5.632 | 105,928 | -33,881 | 0.00% | 596,539 |
| 2018-03-12 | 2018-03-08 | 5.674 | 139,809 | +18,823 | 0.00% | 793,284 |
| 2018-03-09 | 2018-03-07 | 5.547 | 120,986 | +15,058 | 0.00% | 671,055 |
| 2018-03-08 | 2018-03-06 | 5.918 | 105,928 | -56,468 | 0.00% | 626,929 |
| 2018-03-06 | 2018-03-02 | 5.706 | 162,396 | +11,294 | 0.00% | 926,621 |
| 2018-03-05 | 2018-03-01 | 5.791 | 151,102 | +37,645 | 0.00% | 875,022 |
| 2018-03-02 | 2018-02-28 | 5.833 | 113,457 | +7,529 | 0.00% | 661,845 |
| 2018-03-01 | 2018-02-27 | 6.003 | 105,928 | -30,116 | 0.00% | 635,933 |
| 2018-02-27 | 2018-02-23 | 6.312 | 136,044 | -94,113 | 0.00% | 858,654 |
| 2018-02-26 | 2018-02-22 | 6.163 | 230,157 | +94,113 | 0.00% | 1,418,419 |
| 2018-02-21 | 2018-02-15 | 5.887 | 136,044 | -60,232 | 0.00% | 800,832 |
| 2018-02-20 | 2018-02-13 | 5.632 | 196,276 | +63,996 | 0.00% | 1,105,339 |
| 2018-02-14 | 2018-02-12 | 5.472 | 132,280 | -11,293 | 0.00% | 723,859 |
| 2018-02-13 | 2018-02-09 | 5.047 | 143,573 | +11,293 | 0.00% | 724,634 |
| 2018-02-09 | 2018-02-07 | 5.610 | 132,280 | -7,529 | 0.00% | 742,131 |
| 2018-02-08 | 2018-02-06 | 5.865 | 139,809 | -75,290 | 0.00% | 820,024 |
| 2018-02-07 | 2018-02-05 | 6.630 | 215,099 | -86,583 | 0.00% | 1,426,184 |
| 2018-02-06 | 2018-02-02 | 6.567 | 301,682 | +150,580 | 0.00% | 1,981,027 |
| 2018-02-05 | 2018-02-01 | 6.003 | 151,102 | -71,526 | 0.00% | 907,133 |
| 2018-02-02 | 2018-01-31 | 6.110 | 222,628 | +94,113 | 0.00% | 1,360,192 |
| 2018-01-31 | 2018-01-29 | 5.844 | 128,515 | -7,529 | 0.00% | 751,050 |
| 2018-01-30 | 2018-01-26 | 5.632 | 136,044 | -20,705 | 0.00% | 766,139 |
| 2018-01-29 | 2018-01-25 | 5.525 | 156,749 | +15,058 | 0.00% | 866,085 |
| 2018-01-26 | 2018-01-24 | 4.952 | 141,691 | -7,529 | 0.00% | 701,586 |
| 2018-01-24 | 2018-01-22 | 5.079 | 149,220 | +26,351 | 0.00% | 757,892 |
| 2018-01-09 | 2018-01-05 | 4.495 | 122,869 | -26,351 | 0.00% | 552,249 |
| 2018-01-05 | 2018-01-03 | 4.218 | 149,220 | -109,171 | 0.00% | 629,463 |
| 2018-01-04 | 2018-01-02 | 4.271 | 258,391 | +109,171 | 0.00% | 1,103,712 |
| 2018-01-02 | 2017-12-28 | 4.123 | 149,220 | -11,294 | 0.00% | 615,193 |
| 2017-12-22 | 2017-12-20 | 3.613 | 160,514 | -22,587 | 0.00% | 579,888 |
| 2017-12-21 | 2017-12-19 | 3.591 | 183,101 | -18,822 | 0.00% | 657,597 |
| 2017-12-20 | 2017-12-18 | 3.560 | 201,923 | +18,822 | 0.00% | 718,759 |
| 2017-12-19 | 2017-12-15 | 3.613 | 183,101 | -26,351 | 0.00% | 661,488 |
| 2017-12-18 | 2017-12-14 | 3.602 | 209,452 | +9,411 | 0.00% | 754,461 |
| 2017-12-14 | 2017-12-12 | 3.591 | 200,041 | +16,940 | 0.00% | 718,436 |
| 2017-12-08 | 2017-12-06 | 3.464 | 183,101 | +22,587 | 0.00% | 634,250 |
| 2017-12-06 | 2017-12-04 | 3.815 | 160,514 | -37,645 | 0.00% | 612,294 |
| 2017-12-05 | 2017-12-01 | 3.751 | 198,159 | +15,058 | 0.00% | 743,260 |
| 2017-12-04 | 2017-11-30 | 3.793 | 183,101 | +7,529 | 0.00% | 694,563 |
| 2017-11-30 | 2017-11-28 | 3.772 | 175,572 | -7,529 | 0.00% | 662,271 |
| 2017-11-29 | 2017-11-27 | 3.772 | 183,101 | -22,587 | 0.00% | 690,671 |
| 2017-11-28 | 2017-11-24 | 3.761 | 205,688 | -11,293 | 0.00% | 773,686 |
| 2017-11-23 | 2017-11-21 | 3.602 | 216,981 | +18,822 | 0.00% | 781,581 |
| 2017-11-17 | 2017-11-15 | 3.804 | 198,159 | +22,587 | 0.00% | 753,788 |
| 2017-11-16 | 2017-11-14 | 4.016 | 175,572 | -180,696 | 0.00% | 705,179 |
| 2017-11-15 | 2017-11-13 | 4.080 | 356,268 | +7,529 | 0.00% | 1,453,652 |
| 2017-11-14 | 2017-11-10 | 4.080 | 348,739 | +150,580 | 0.00% | 1,422,932 |
| 2017-11-13 | 2017-11-09 | 3.995 | 198,159 | -11,289 | 0.00% | 791,688 |
| 2017-11-10 | 2017-11-08 | 3.953 | 209,448 | -11,294 | 0.00% | 827,888 |
| 2017-11-06 | 2017-11-02 | 3.900 | 220,742 | -22,587 | 0.00% | 860,802 |
| 2017-11-03 | 2017-11-01 | 3.878 | 243,329 | -41,409 | 0.00% | 943,711 |
| 2017-11-02 | 2017-10-31 | 3.751 | 284,738 | +63,996 | 0.00% | 1,068,003 |
| 2017-11-01 | 2017-10-30 | 3.868 | 220,742 | -37,645 | 0.00% | 853,766 |
| 2017-10-31 | 2017-10-27 | 3.921 | 258,387 | +22,587 | 0.00% | 1,013,093 |
| 2017-10-30 | 2017-10-26 | 4.038 | 235,800 | -41,409 | 0.00% | 952,094 |
| 2017-10-26 | 2017-10-24 | 3.995 | 277,209 | -3,765 | 0.00% | 1,107,510 |
| 2017-10-23 | 2017-10-19 | 3.772 | 280,974 | +37,645 | 0.00% | 1,059,856 |
| 2017-10-20 | 2017-10-18 | 3.931 | 243,329 | +22,587 | 0.00% | 956,639 |
| 2017-10-19 | 2017-10-17 | 3.985 | 220,742 | -7,529 | 0.00% | 879,567 |
| 2017-10-18 | 2017-10-16 | 3.995 | 228,271 | -112,935 | 0.00% | 911,992 |
| 2017-10-17 | 2017-10-13 | 3.751 | 341,206 | +18,823 | 0.00% | 1,279,805 |
| 2017-10-16 | 2017-10-12 | 3.740 | 322,383 | +67,761 | 0.00% | 1,205,778 |
| 2017-10-13 | 2017-10-11 | 3.793 | 254,622 | -33,881 | 0.00% | 965,865 |
| 2017-10-12 | 2017-10-10 | 3.868 | 288,503 | +67,761 | 0.00% | 1,115,846 |
| 2017-10-10 | 2017-10-06 | 4.048 | 220,742 | -131,758 | 0.00% | 893,640 |
| 2017-10-04 | 2017-09-29 | 3.698 | 352,500 | -11,293 | 0.00% | 1,303,439 |
| 2017-10-03 | 2017-09-28 | 3.581 | 363,793 | +37,645 | 0.00% | 1,302,677 |
| 2017-09-29 | 2017-09-27 | 3.634 | 326,148 | -11,294 | 0.00% | 1,185,204 |
| 2017-09-27 | 2017-09-25 | 3.528 | 337,442 | -195,754 | 0.00% | 1,190,391 |
| 2017-09-25 | 2017-09-21 | 3.846 | 533,196 | +86,584 | 0.01% | 2,050,916 |
| 2017-09-22 | 2017-09-20 | 4.123 | 446,612 | -7,529 | 0.01% | 1,841,258 |
| 2017-09-19 | 2017-09-15 | 3.857 | 454,141 | -56,468 | 0.01% | 1,751,660 |
| 2017-09-18 | 2017-09-14 | 3.931 | 510,609 | -86,583 | 0.01% | 2,007,440 |
| 2017-09-15 | 2017-09-13 | 4.027 | 597,192 | +33,880 | 0.01% | 2,404,948 |
| 2017-09-14 | 2017-09-12 | 4.144 | 563,312 | +7,529 | 0.01% | 2,334,350 |
| 2017-09-13 | 2017-09-11 | 4.048 | 555,783 | -18,822 | 0.01% | 2,250,001 |
| 2017-09-12 | 2017-09-08 | 4.016 | 574,605 | +30,116 | 0.01% | 2,307,882 |
| 2017-09-11 | 2017-09-07 | 4.112 | 544,489 | -127,993 | 0.01% | 2,238,992 |
| 2017-09-08 | 2017-09-06 | 4.240 | 672,482 | -417,860 | 0.01% | 2,851,058 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,090,342 | +161,874 | 0.01% | 4,622,619 |
| 2017-09-06 | 2017-09-04 | 4.250 | 928,468 | -75,290 | 0.01% | 3,946,203 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,003,758 | +143,051 | 0.01% | 4,106,220 |
| 2017-09-04 | 2017-08-31 | 4.059 | 860,707 | -165,638 | 0.01% | 3,493,584 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,026,345 | +165,638 | 0.01% | 4,209,525 |
| 2017-08-31 | 2017-08-29 | 3.931 | 860,707 | +176,931 | 0.01% | 3,383,838 |
| 2017-08-29 | 2017-08-25 | 3.878 | 683,776 | -67,761 | 0.01% | 2,651,912 |
| 2017-08-28 | 2017-08-24 | 3.730 | 751,537 | -82,819 | 0.01% | 2,802,915 |
| 2017-08-25 | 2017-08-22 | 4.006 | 834,356 | +67,761 | 0.01% | 3,342,298 |
| 2017-08-24 | 2017-08-21 | 3.836 | 766,595 | -327,511 | 0.01% | 2,940,530 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,094,106 | +143,051 | 0.01% | 4,173,556 |
| 2017-08-21 | 2017-08-17 | 3.804 | 951,055 | -30,116 | 0.01% | 3,617,771 |
| 2017-08-18 | 2017-08-16 | 3.645 | 981,171 | +131,757 | 0.01% | 3,575,949 |
| 2017-08-17 | 2017-08-15 | 3.453 | 849,414 | +131,758 | 0.01% | 2,933,291 |
| 2017-08-16 | 2017-08-14 | 3.719 | 717,656 | -37,645 | 0.01% | 2,668,928 |
| 2017-08-15 | 2017-08-11 | 3.570 | 755,301 | +22,587 | 0.01% | 2,696,570 |
| 2017-08-14 | 2017-08-10 | 3.931 | 732,714 | -3,765 | 0.01% | 2,880,638 |
| 2017-08-11 | 2017-08-09 | 4.133 | 736,479 | +67,761 | 0.01% | 3,044,124 |
| 2017-08-10 | 2017-08-08 | 4.048 | 668,718 | -116,699 | 0.01% | 2,707,201 |
| 2017-08-09 | 2017-08-07 | 4.112 | 785,417 | +493,150 | 0.01% | 3,229,711 |
| 2017-08-08 | 2017-08-04 | 3.868 | 292,267 | +37,645 | 0.00% | 1,130,404 |
| 2017-08-04 | 2017-08-02 | 3.974 | 254,622 | -470,563 | 0.00% | 1,011,859 |
| 2017-08-03 | 2017-08-01 | 3.942 | 725,185 | +7,529 | 0.01% | 2,858,743 |
| 2017-08-02 | 2017-07-31 | 3.698 | 717,656 | +327,511 | 0.01% | 2,653,677 |
| 2017-08-01 | 2017-07-28 | 3.421 | 390,145 | +67,762 | 0.01% | 1,334,856 |
| 2017-07-31 | 2017-07-27 | 3.528 | 322,383 | -161,874 | 0.00% | 1,137,268 |
| 2017-07-28 | 2017-07-26 | 3.390 | 484,257 | +124,228 | 0.01% | 1,641,417 |
| 2017-07-27 | 2017-07-25 | 3.188 | 360,029 | -112,935 | 0.00% | 1,147,655 |
| 2017-07-26 | 2017-07-24 | 3.081 | 472,964 | +56,468 | 0.01% | 1,457,399 |
| 2017-07-25 | 2017-07-21 | 3.124 | 416,496 | -52,703 | 0.01% | 1,301,100 |
| 2017-07-21 | 2017-07-19 | 3.209 | 469,199 | +18,822 | 0.01% | 1,505,624 |
| 2017-07-20 | 2017-07-18 | 3.177 | 450,377 | -71,525 | 0.01% | 1,430,869 |
| 2017-07-19 | 2017-07-17 | 3.135 | 521,902 | +244,693 | 0.01% | 1,635,925 |
| 2017-07-13 | 2017-07-11 | 3.007 | 277,209 | -30,116 | 0.00% | 833,578 |
| 2017-07-12 | 2017-07-10 | 2.943 | 307,325 | -180,697 | 0.00% | 904,545 |
| 2017-07-11 | 2017-07-07 | 3.039 | 488,022 | +191,990 | 0.01% | 1,483,057 |
| 2017-07-06 | 2017-07-04 | 2.975 | 296,032 | -94,113 | 0.00% | 880,743 |
| 2017-07-05 | 2017-07-03 | 3.039 | 390,145 | +94,113 | 0.01% | 1,185,617 |
| 2017-07-03 | 2017-06-29 | 2.890 | 296,032 | -22,587 | 0.00% | 855,579 |
| 2017-06-30 | 2017-06-28 | 2.688 | 318,619 | -22,587 | 0.00% | 856,534 |
| 2017-06-23 | 2017-06-21 | 2.518 | 341,206 | +22,587 | 0.00% | 859,246 |
| 2017-06-20 | 2017-06-16 | 2.646 | 318,619 | +22,587 | 0.00% | 842,992 |
| 2017-06-16 | 2017-06-14 | 2.848 | 296,032 | -48,939 | 0.00% | 842,997 |
| 2017-06-15 | 2017-06-13 | 2.869 | 344,971 | +48,939 | 0.00% | 989,689 |
| 2017-06-09 | 2017-06-07 | 2.795 | 296,032 | -22,587 | 0.00% | 827,269 |
| 2017-06-02 | 2017-05-31 | 2.731 | 318,619 | +22,587 | 0.00% | 870,076 |
| 2017-05-29 | 2017-05-25 | 2.858 | 296,032 | -22,587 | 0.00% | 846,142 |
| 2017-05-22 | 2017-05-18 | 2.625 | 318,619 | +18,823 | 0.00% | 836,221 |
| 2017-05-10 | 2017-05-08 | 2.444 | 299,796 | -22,587 | 0.00% | 732,666 |
| 2017-05-09 | 2017-05-05 | 2.444 | 322,383 | +22,587 | 0.00% | 787,866 |
| 2017-05-08 | 2017-05-04 | 2.688 | 299,796 | -52,704 | 0.00% | 805,933 |
| 2017-05-05 | 2017-05-02 | 2.869 | 352,500 | +75,291 | 0.00% | 1,011,289 |
| 2017-05-04 | 2017-04-28 | 2.826 | 277,209 | -22,587 | 0.00% | 783,504 |
| 2017-05-02 | 2017-04-27 | 2.763 | 299,796 | +7,529 | 0.00% | 828,231 |
| 2017-04-28 | 2017-04-26 | 2.763 | 292,267 | -7,529 | 0.00% | 807,431 |
| 2017-04-20 | 2017-04-18 | 2.731 | 299,796 | +22,587 | 0.00% | 818,675 |
| 2017-04-19 | 2017-04-13 | 2.858 | 277,209 | -3,765 | 0.00% | 792,341 |
| 2017-04-18 | 2017-04-12 | 2.869 | 280,974 | -30,116 | 0.00% | 806,088 |
| 2017-04-13 | 2017-04-11 | 2.826 | 311,090 | +22,587 | 0.00% | 879,266 |
| 2017-04-12 | 2017-04-10 | 2.848 | 288,503 | +11,294 | 0.00% | 821,557 |
| 2017-03-27 | 2017-03-23 | 3.145 | 277,209 | -22,587 | 0.00% | 871,869 |
| 2017-03-24 | 2017-03-22 | 3.135 | 299,796 | +22,587 | 0.00% | 939,724 |
| 2017-03-23 | 2017-03-21 | 3.230 | 277,209 | -41,410 | 0.00% | 895,434 |
| 2017-03-22 | 2017-03-20 | 3.251 | 318,619 | -308,689 | 0.00% | 1,035,966 |
| 2017-03-21 | 2017-03-17 | 3.368 | 627,308 | +63,996 | 0.01% | 2,112,966 |
| 2017-03-20 | 2017-03-16 | 3.453 | 563,312 | +188,225 | 0.01% | 1,945,292 |
| 2017-03-17 | 2017-03-15 | 3.251 | 375,087 | -60,232 | 0.01% | 1,219,568 |
| 2017-03-16 | 2017-03-14 | 3.230 | 435,319 | +150,581 | 0.01% | 1,406,156 |
| 2017-03-09 | 2017-03-07 | 3.124 | 284,738 | +7,529 | 0.00% | 889,498 |
| 2017-03-03 | 2017-03-01 | 3.283 | 277,209 | -37,645 | 0.00% | 910,161 |
| 2017-03-02 | 2017-02-28 | 3.251 | 314,854 | +60,232 | 0.00% | 1,023,724 |
| 2017-02-28 | 2017-02-24 | 3.315 | 254,622 | +7,529 | 0.00% | 844,118 |
| 2017-02-27 | 2017-02-23 | 3.655 | 247,093 | -33,881 | 0.00% | 903,174 |
| 2017-02-24 | 2017-02-22 | 3.666 | 280,974 | -37,645 | 0.00% | 1,030,001 |
| 2017-02-23 | 2017-02-21 | 3.421 | 318,619 | +30,116 | 0.00% | 1,090,134 |
| 2017-02-21 | 2017-02-17 | 3.262 | 288,503 | -48,939 | 0.00% | 941,112 |
| 2017-02-20 | 2017-02-16 | 3.294 | 337,442 | -30,116 | 0.00% | 1,111,510 |
| 2017-02-17 | 2017-02-15 | 3.421 | 367,558 | +26,352 | 0.00% | 1,257,576 |
| 2017-02-16 | 2017-02-14 | 3.453 | 341,206 | +75,290 | 0.00% | 1,178,291 |
| 2017-02-15 | 2017-02-13 | 3.400 | 265,916 | -82,819 | 0.00% | 904,163 |
| 2017-02-14 | 2017-02-10 | 3.198 | 348,735 | +33,881 | 0.00% | 1,115,358 |
| 2017-02-13 | 2017-02-09 | 3.145 | 314,854 | +15,058 | 0.00% | 990,269 |
| 2017-02-10 | 2017-02-08 | 2.933 | 299,796 | -455,505 | 0.00% | 879,199 |
| 2017-02-09 | 2017-02-07 | 2.805 | 755,301 | +312,453 | 0.01% | 2,118,734 |
| 2017-02-08 | 2017-02-06 | 2.763 | 442,848 | +30,116 | 0.01% | 1,223,434 |
| 2017-02-07 | 2017-02-03 | 2.848 | 412,732 | -410,330 | 0.01% | 1,175,318 |
| 2017-02-03 | 2017-02-01 | 2.837 | 823,062 | +161,873 | 0.01% | 2,335,050 |
| 2017-02-02 | 2017-01-27 | 2.752 | 661,189 | -158,109 | 0.01% | 1,819,608 |
| 2017-02-01 | 2017-01-25 | 2.688 | 819,298 | -216,485 | 0.01% | 2,202,495 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,035,783 | +218,341 | 0.01% | 2,663,401 |
| 2017-01-25 | 2017-01-23 | 2.486 | 817,442 | -41,409 | 0.01% | 2,032,475 |
| 2017-01-24 | 2017-01-20 | 2.348 | 858,851 | -37,645 | 0.01% | 2,016,799 |
| 2017-01-23 | 2017-01-19 | 2.412 | 896,496 | +274,808 | 0.01% | 2,162,353 |
| 2017-01-20 | 2017-01-18 | 2.401 | 621,688 | -30,116 | 0.01% | 1,492,909 |
| 2017-01-19 | 2017-01-17 | 2.359 | 651,804 | -15,058 | 0.01% | 1,537,526 |
| 2017-01-18 | 2017-01-16 | 2.370 | 666,862 | +82,819 | 0.01% | 1,580,132 |
| 2017-01-17 | 2017-01-13 | 2.338 | 584,043 | +165,638 | 0.01% | 1,365,274 |
| 2017-01-16 | 2017-01-12 | 2.306 | 418,405 | +33,881 | 0.01% | 964,737 |
| 2017-01-12 | 2017-01-10 | 2.391 | 384,524 | +18,822 | 0.01% | 919,302 |
| 2017-01-11 | 2017-01-09 | 2.274 | 365,702 | +75,290 | 0.00% | 831,560 |
| 2017-01-10 | 2017-01-06 | 2.327 | 290,412 | -7,529 | 0.00% | 675,789 |
| 2017-01-09 | 2017-01-05 | 2.348 | 297,941 | +7,529 | 0.00% | 699,641 |
| 2017-01-03 | 2016-12-29 | 2.029 | 290,412 | -75,290 | 0.00% | 589,387 |
| 2016-12-30 | 2016-12-28 | 2.083 | 365,702 | +69,644 | 0.00% | 761,616 |
| 2016-12-22 | 2016-12-20 | 2.083 | 296,058 | +2,823 | 0.00% | 616,574 |
| 2016-12-20 | 2016-12-16 | 2.306 | 293,235 | -37,645 | 0.00% | 676,127 |
| 2016-12-16 | 2016-12-14 | 2.391 | 330,880 | -90,348 | 0.00% | 791,053 |
| 2016-12-15 | 2016-12-13 | 2.423 | 421,228 | +86,187 | 0.01% | 1,020,480 |
| 2016-12-14 | 2016-12-12 | 2.380 | 335,041 | -82,819 | 0.01% | 797,441 |
| 2016-12-09 | 2016-12-07 | 2.508 | 417,860 | +173,167 | 0.01% | 1,047,841 |
| 2016-12-08 | 2016-12-06 | 2.497 | 244,693 | -52,703 | 0.00% | 611,001 |
| 2016-12-07 | 2016-12-05 | 2.444 | 297,396 | +63,997 | 0.01% | 726,801 |
| 2016-12-01 | 2016-11-29 | 2.433 | 233,399 | -41,410 | 0.00% | 567,920 |
| 2016-11-30 | 2016-11-28 | 2.678 | 274,809 | +3,765 | 0.01% | 735,841 |
| 2016-11-29 | 2016-11-25 | 2.720 | 271,044 | +37,645 | 0.01% | 737,280 |
| 2016-11-28 | 2016-11-24 | 2.741 | 233,399 | -37,645 | 0.00% | 639,840 |
| 2016-11-25 | 2016-11-23 | 2.667 | 271,044 | -3,765 | 0.01% | 722,880 |
| 2016-11-24 | 2016-11-22 | 2.656 | 274,809 | +41,410 | 0.01% | 730,001 |
| 2016-11-18 | 2016-11-16 | 2.348 | 233,399 | -41,410 | 0.00% | 548,080 |
| 2016-11-17 | 2016-11-15 | 2.338 | 274,809 | +33,881 | 0.01% | 642,401 |
| 2016-11-16 | 2016-11-14 | 2.423 | 240,928 | -30,116 | 0.00% | 583,680 |
| 2016-11-15 | 2016-11-11 | 2.253 | 271,044 | +37,645 | 0.01% | 610,560 |
| 2016-11-14 | 2016-11-10 | 2.125 | 233,399 | -11,294 | 0.00% | 496,000 |
| 2016-11-11 | 2016-11-09 | 1.902 | 244,693 | -15,058 | 0.00% | 465,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 259,751 | +15,614 | 0.01% | 546,192 |
| 2016-11-07 | 2016-11-03 | 2.091 | 244,137 | -3,538 | 0.01% | 510,600 |
| 2016-11-04 | 2016-11-02 | 2.046 | 247,675 | +1,769 | 0.01% | 506,799 |
| 2016-10-14 | 2016-10-12 | 2.238 | 245,906 | -88,456 | 0.01% | 550,439 |
| 2016-10-04 | 2016-09-30 | 2.204 | 334,362 | -28,306 | 0.01% | 737,100 |
| 2016-09-07 | 2016-09-05 | 1.990 | 362,668 | -10,614 | 0.01% | 721,601 |
| 2016-08-25 | 2016-08-23 | 2.137 | 373,282 | +28,305 | 0.01% | 797,579 |
| 2016-08-18 | 2016-08-16 | 2.318 | 344,977 | +10,615 | 0.01% | 799,501 |
| 2016-08-17 | 2016-08-15 | 2.284 | 334,362 | -28,306 | 0.01% | 763,560 |
| 2016-08-03 | 2016-07-29 | 2.103 | 362,668 | +7,077 | 0.01% | 762,601 |
| 2016-05-05 | 2016-05-03 | 1.978 | 355,591 | -45,997 | 0.01% | 703,500 |
| 2016-04-25 | 2016-04-21 | 2.069 | 401,588 | -21,229 | 0.01% | 830,820 |
| 2016-04-22 | 2016-04-20 | 2.012 | 422,817 | +95,532 | 0.01% | 850,839 |
| 2016-04-05 | 2016-03-31 | 1.956 | 327,285 | -35,383 | 0.01% | 640,099 |
| 2016-04-01 | 2016-03-30 | 1.967 | 362,668 | +35,383 | 0.01% | 713,401 |
| 2016-03-09 | 2016-03-07 | 2.125 | 327,285 | -28,306 | 0.01% | 695,599 |
| 2016-03-08 | 2016-03-04 | 2.114 | 355,591 | -7,077 | 0.01% | 751,740 |
| 2016-03-07 | 2016-03-03 | 2.069 | 362,668 | +7,077 | 0.01% | 750,301 |
| 2016-02-17 | 2016-02-15 | 1.696 | 355,591 | -10,615 | 0.01% | 603,000 |
| 2016-01-21 | 2016-01-19 | 1.617 | 366,206 | -2,653 | 0.01% | 592,020 |
| 2015-12-16 | 2015-12-14 | 1.730 | 368,859 | -1,416 | 0.01% | 638,009 |
| 2015-10-12 | 2015-10-08 | 1.865 | 370,275 | -7,076 | 0.01% | 690,690 |
| 2015-10-09 | 2015-10-07 | 1.854 | 377,351 | +7,076 | 0.01% | 699,624 |
| 2015-09-21 | 2015-09-17 | 1.933 | 370,275 | +28,306 | 0.01% | 715,806 |
| 2015-08-26 | 2015-08-24 | 1.865 | 341,969 | +10,615 | 0.01% | 637,890 |
| 2015-07-14 | 2015-07-10 | 2.510 | 331,354 | -74,303 | 0.01% | 831,611 |
| 2015-07-13 | 2015-07-09 | 2.272 | 405,657 | +74,303 | 0.01% | 921,786 |
| 2015-06-17 | 2015-06-15 | 3.267 | 331,354 | +21,229 | 0.01% | 1,082,593 |
| 2015-05-29 | 2015-05-27 | 3.674 | 310,125 | -88,456 | 0.01% | 1,139,450 |
| 2015-05-28 | 2015-05-26 | 3.753 | 398,581 | +88,456 | 0.01% | 1,495,994 |
| 2015-05-08 | 2015-05-06 | 3.606 | 310,125 | -49,535 | 0.01% | 1,118,414 |
| 2015-05-07 | 2015-05-05 | 3.663 | 359,660 | +21,229 | 0.01% | 1,317,384 |
| 2015-05-06 | 2015-05-04 | 3.866 | 338,431 | -35,382 | 0.01% | 1,308,493 |
| 2015-05-05 | 2015-04-30 | 3.765 | 373,813 | +10,615 | 0.01% | 1,407,258 |
| 2015-04-28 | 2015-04-24 | 3.652 | 363,198 | -10,615 | 0.01% | 1,326,237 |
| 2015-04-24 | 2015-04-22 | 3.561 | 373,813 | -35,382 | 0.01% | 1,331,190 |
| 2015-04-23 | 2015-04-21 | 3.505 | 409,195 | +53,073 | 0.01% | 1,434,059 |
| 2015-04-22 | 2015-04-20 | 3.505 | 356,122 | -176,911 | 0.01% | 1,248,060 |
| 2015-04-21 | 2015-04-17 | 3.652 | 533,033 | +215,832 | 0.01% | 1,946,398 |
| 2015-04-20 | 2015-04-16 | 3.482 | 317,201 | +21,229 | 0.01% | 1,104,486 |
| 2015-04-16 | 2015-04-14 | 3.448 | 295,972 | -14,153 | 0.01% | 1,020,529 |
| 2015-04-13 | 2015-04-09 | 3.505 | 310,125 | +84,917 | 0.01% | 1,086,860 |
| 2015-04-10 | 2015-04-08 | 3.301 | 225,208 | -56,611 | 0.00% | 743,433 |
| 2015-04-09 | 2015-04-02 | 2.962 | 281,819 | +14,153 | 0.01% | 834,731 |
| 2015-03-26 | 2015-03-24 | 2.600 | 267,666 | -28,306 | 0.01% | 695,979 |
| 2015-03-23 | 2015-03-19 | 2.453 | 295,972 | +28,306 | 0.01% | 726,082 |
| 2015-02-26 | 2015-02-24 | 2.431 | 267,666 | -17,691 | 0.01% | 650,589 |
| 2015-02-24 | 2015-02-18 | 2.442 | 285,357 | +17,691 | 0.01% | 696,815 |
| 2015-02-04 | 2015-02-02 | 2.510 | 267,666 | -346,746 | 0.01% | 671,771 |
| 2015-02-03 | 2015-01-30 | 2.510 | 614,412 | +67,226 | 0.01% | 1,542,012 |
| 2015-02-02 | 2015-01-29 | 2.510 | 547,186 | +7,077 | 0.01% | 1,373,292 |
| 2015-01-30 | 2015-01-28 | 2.611 | 540,109 | +272,443 | 0.01% | 1,410,485 |
| 2015-01-28 | 2015-01-26 | 2.589 | 267,666 | +3,538 | 0.01% | 692,953 |
| 2015-01-21 | 2015-01-19 | 2.510 | 264,128 | -88,456 | 0.01% | 662,892 |
| 2015-01-20 | 2015-01-16 | 2.465 | 352,584 | -219,369 | 0.01% | 868,949 |
| 2015-01-19 | 2015-01-15 | 2.510 | 571,953 | +265,366 | 0.01% | 1,435,451 |
| 2015-01-16 | 2015-01-14 | 2.668 | 306,587 | +42,459 | 0.01% | 817,976 |
| 2015-01-14 | 2015-01-12 | 2.792 | 264,128 | -3,538 | 0.01% | 737,542 |
| 2014-12-29 | 2014-12-22 | 2.758 | 267,666 | -134,453 | 0.01% | 738,343 |
| 2014-12-23 | 2014-12-19 | 2.657 | 402,119 | +45,997 | 0.01% | 1,068,311 |
| 2014-12-19 | 2014-12-17 | 2.611 | 356,122 | +88,456 | 0.01% | 930,006 |
| 2014-12-05 | 2014-12-03 | 2.973 | 267,666 | -10,615 | 0.01% | 795,837 |
| 2014-12-02 | 2014-11-28 | 3.041 | 278,281 | -84,917 | 0.01% | 846,274 |
| 2014-12-01 | 2014-11-27 | 3.132 | 363,198 | +21,229 | 0.01% | 1,137,361 |
| 2014-11-28 | 2014-11-26 | 3.109 | 341,969 | +17,691 | 0.01% | 1,063,150 |
| 2014-11-24 | 2014-11-20 | 2.928 | 324,278 | +28,306 | 0.01% | 949,494 |
| 2014-11-21 | 2014-11-19 | 2.883 | 295,972 | +884 | 0.01% | 853,230 |
| 2014-11-12 | 2014-11-10 | 2.973 | 295,088 | -31,844 | 0.01% | 877,369 |
| 2014-11-11 | 2014-11-07 | 2.849 | 326,932 | +24,768 | 0.01% | 931,393 |
| 2014-11-10 | 2014-11-06 | 2.871 | 302,164 | +31,844 | 0.01% | 867,664 |
| 2014-11-07 | 2014-11-05 | 2.871 | 270,320 | +29,190 | 0.01% | 776,224 |
| 2014-11-03 | 2014-10-30 | 2.871 | 241,130 | -180,449 | 0.01% | 692,405 |
| 2014-10-29 | 2014-10-27 | 2.679 | 421,579 | +91,994 | 0.01% | 1,129,542 |
| 2014-10-28 | 2014-10-24 | 2.871 | 329,585 | +88,455 | 0.01% | 946,403 |
| 2014-10-23 | 2014-10-21 | 2.939 | 241,130 | -88,455 | 0.01% | 708,761 |
| 2014-10-21 | 2014-10-17 | 2.962 | 329,585 | +88,455 | 0.01% | 976,211 |
| 2014-10-16 | 2014-10-14 | 3.154 | 241,130 | +885 | 0.01% | 760,555 |
| 2014-10-14 | 2014-10-10 | 3.165 | 240,245 | -17,691 | 0.01% | 760,479 |
| 2014-10-13 | 2014-10-09 | 3.199 | 257,936 | +17,691 | 0.01% | 825,227 |
| 2014-10-08 | 2014-10-06 | 3.165 | 240,245 | +17,691 | 0.01% | 760,479 |
| 2014-10-07 | 2014-10-03 | 3.188 | 222,554 | -636,880 | 0.00% | 709,512 |
| 2014-10-06 | 2014-09-30 | 3.075 | 859,434 | +371,513 | 0.02% | 2,642,753 |
| 2014-10-03 | 2014-09-29 | 3.233 | 487,921 | -413,971 | 0.01% | 1,577,577 |
| 2014-09-29 | 2014-09-25 | 3.278 | 901,892 | +679,338 | 0.02% | 2,956,839 |
| 2014-09-18 | 2014-09-16 | 3.233 | 222,554 | +2,300 | 0.00% | 719,576 |
| 2014-09-12 | 2014-09-10 | 3.335 | 220,254 | -7,077 | 0.00% | 734,549 |
| 2014-09-01 | 2014-08-28 | 3.132 | 227,331 | -63,688 | 0.00% | 711,891 |
| 2014-08-29 | 2014-08-27 | 3.165 | 291,019 | +10,615 | 0.01% | 921,201 |
| 2014-08-26 | 2014-08-22 | 3.256 | 280,404 | -17,691 | 0.01% | 912,960 |
| 2014-08-22 | 2014-08-20 | 3.041 | 298,095 | +17,691 | 0.01% | 906,530 |
| 2014-08-15 | 2014-08-13 | 3.448 | 280,404 | -28,306 | 0.01% | 966,850 |
| 2014-08-14 | 2014-08-12 | 3.392 | 308,710 | -3,538 | 0.01% | 1,047,001 |
| 2014-08-13 | 2014-08-11 | 3.324 | 312,248 | -445,816 | 0.01% | 1,037,820 |
| 2014-08-12 | 2014-08-08 | 3.335 | 758,064 | -35,382 | 0.02% | 2,528,151 |
| 2014-08-11 | 2014-08-07 | 3.380 | 793,446 | -10,615 | 0.02% | 2,682,030 |
| 2014-08-08 | 2014-08-06 | 3.403 | 804,061 | +176,911 | 0.02% | 2,736,091 |
| 2014-08-07 | 2014-08-05 | 3.403 | 627,150 | -17,691 | 0.01% | 2,134,091 |
| 2014-08-06 | 2014-08-04 | 3.414 | 644,841 | -88,455 | 0.01% | 2,201,581 |
| 2014-08-05 | 2014-08-01 | 3.358 | 733,296 | +88,455 | 0.02% | 2,462,129 |
| 2014-08-04 | 2014-07-31 | 3.505 | 644,841 | -17,691 | 0.01% | 2,259,901 |
| 2014-08-01 | 2014-07-30 | 3.595 | 662,532 | -283,057 | 0.01% | 2,381,821 |
| 2014-07-31 | 2014-07-29 | 3.606 | 945,589 | +60,149 | 0.02% | 3,410,108 |
| 2014-07-30 | 2014-07-28 | 3.482 | 885,440 | +67,226 | 0.02% | 3,083,081 |
| 2014-07-29 | 2014-07-25 | 3.335 | 818,214 | +10,615 | 0.02% | 2,728,752 |
| 2014-07-25 | 2014-07-23 | 3.143 | 807,599 | -14,153 | 0.02% | 2,538,140 |
| 2014-07-24 | 2014-07-22 | 3.075 | 821,752 | -17,691 | 0.02% | 2,526,881 |
| 2014-07-22 | 2014-07-18 | 3.064 | 839,443 | +3,538 | 0.02% | 2,571,790 |
| 2014-07-21 | 2014-07-17 | 3.132 | 835,905 | +14,153 | 0.02% | 2,617,651 |
| 2014-07-18 | 2014-07-16 | 3.120 | 821,752 | -226,446 | 0.02% | 2,564,041 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,048,198 | +17,691 | 0.02% | 3,128,400 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,030,507 | +14,153 | 0.02% | 3,029,001 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,016,354 | +7,077 | 0.02% | 2,941,440 |
| 2014-07-14 | 2014-07-10 | 2.849 | 1,009,277 | +375,051 | 0.02% | 2,875,319 |
| 2014-07-11 | 2014-07-09 | 2.804 | 634,226 | +10,615 | 0.01% | 1,778,160 |
| 2014-07-10 | 2014-07-08 | 2.860 | 623,611 | -116,762 | 0.01% | 1,783,649 |
| 2014-07-07 | 2014-07-03 | 2.770 | 740,373 | -95,532 | 0.02% | 2,050,651 |
| 2014-07-04 | 2014-07-02 | 2.713 | 835,905 | +17,691 | 0.02% | 2,268,001 |
| 2014-07-03 | 2014-06-30 | 2.623 | 818,214 | -14,152 | 0.02% | 2,146,001 |
| 2014-07-02 | 2014-06-27 | 2.634 | 832,366 | -31,844 | 0.02% | 2,192,529 |
| 2014-06-30 | 2014-06-26 | 2.498 | 864,210 | +247,675 | 0.02% | 2,159,169 |
| 2014-06-27 | 2014-06-25 | 2.306 | 616,535 | -24,767 | 0.01% | 1,421,880 |
| 2014-06-25 | 2014-06-23 | 2.284 | 641,302 | -14,153 | 0.01% | 1,464,499 |
| 2014-06-23 | 2014-06-19 | 2.351 | 655,455 | +14,153 | 0.01% | 1,541,279 |
| 2014-06-13 | 2014-06-11 | 2.272 | 641,302 | -17,692 | 0.01% | 1,457,249 |
| 2014-06-10 | 2014-06-06 | 2.216 | 658,994 | -84,917 | 0.01% | 1,460,201 |
| 2014-06-05 | 2014-06-03 | 2.193 | 743,911 | +42,459 | 0.02% | 1,631,540 |
| 2014-05-30 | 2014-05-28 | 2.193 | 701,452 | +56,611 | 0.01% | 1,538,419 |
| 2014-05-28 | 2014-05-26 | 2.272 | 644,841 | -63,688 | 0.01% | 1,465,291 |
| 2014-05-27 | 2014-05-23 | 2.329 | 708,529 | +14,153 | 0.02% | 1,650,061 |
| 2014-05-26 | 2014-05-22 | 2.488 | 694,376 | +17,691 | 0.01% | 1,727,370 |
| 2014-05-23 | 2014-05-21 | 2.452 | 676,685 | +7,702 | 0.01% | 1,659,540 |
| 2014-05-22 | 2014-05-20 | 2.441 | 668,983 | -115,900 | 0.01% | 1,632,801 |
| 2014-05-21 | 2014-05-19 | 2.464 | 784,883 | -139,762 | 0.02% | 1,934,101 |
| 2014-05-20 | 2014-05-16 | 2.394 | 924,645 | +13,636 | 0.02% | 2,213,401 |
| 2014-05-19 | 2014-05-15 | 2.347 | 911,009 | -61,359 | 0.02% | 2,137,999 |
| 2014-05-15 | 2014-05-13 | 2.206 | 972,368 | +61,359 | 0.02% | 2,145,079 |
| 2014-05-13 | 2014-05-09 | 2.136 | 911,009 | -85,221 | 0.02% | 1,945,579 |
| 2014-05-12 | 2014-05-08 | 2.147 | 996,230 | -17,044 | 0.02% | 2,139,270 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,013,274 | -119,309 | 0.02% | 2,235,319 |
| 2014-05-05 | 2014-04-30 | 2.112 | 1,132,583 | -85,221 | 0.03% | 2,392,199 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,217,804 | +34,088 | 0.03% | 2,543,620 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,183,716 | -347,700 | 0.03% | 2,625,211 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,531,416 | -20,453 | 0.03% | 3,396,329 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,551,869 | -23,862 | 0.03% | 3,550,950 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,575,731 | +115,900 | 0.03% | 3,698,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,459,831 | +477,236 | 0.03% | 3,357,480 |
| 2014-04-17 | 2014-04-15 | 2.335 | 982,595 | -27,270 | 0.02% | 2,294,470 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,009,865 | -17,045 | 0.02% | 2,192,249 |
| 2014-04-15 | 2014-04-11 | 1.995 | 1,026,910 | -10,226 | 0.02% | 2,048,501 |
| 2014-04-14 | 2014-04-10 | 1.971 | 1,037,136 | -115,900 | 0.02% | 2,044,560 |
| 2014-04-10 | 2014-04-08 | 2.007 | 1,153,036 | -85,221 | 0.03% | 2,313,629 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,238,257 | -126,127 | 0.03% | 2,426,510 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,364,384 | +57,950 | 0.03% | 2,625,641 |
| 2014-04-03 | 2014-04-01 | 1.889 | 1,306,434 | -17,044 | 0.03% | 2,468,131 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,323,478 | -187,485 | 0.03% | 2,500,331 |
| 2014-03-31 | 2014-03-27 | 1.866 | 1,510,963 | +160,215 | 0.03% | 2,819,070 |
| 2014-03-28 | 2014-03-26 | 1.819 | 1,350,748 | +17,044 | 0.03% | 2,456,749 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,333,704 | -81,812 | 0.03% | 2,457,050 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,415,516 | -10,227 | 0.03% | 2,657,600 |
| 2014-03-25 | 2014-03-21 | 1.842 | 1,425,743 | -20,453 | 0.03% | 2,626,611 |
| 2014-03-24 | 2014-03-20 | 1.760 | 1,446,196 | -81,811 | 0.03% | 2,545,501 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,528,007 | -17,045 | 0.03% | 2,707,429 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,545,052 | +170,442 | 0.03% | 2,701,371 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,374,610 | -296,568 | 0.03% | 2,225,940 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,671,178 | +17,044 | 0.04% | 2,549,300 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,654,134 | +20,453 | 0.04% | 2,503,890 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,633,681 | +170,441 | 0.04% | 2,568,780 |
| 2014-03-13 | 2014-03-11 | 1.467 | 1,463,240 | -17,044 | 0.03% | 2,146,251 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,480,284 | -163,624 | 0.03% | 2,310,210 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,643,908 | +37,498 | 0.04% | 2,565,571 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,606,410 | +13,635 | 0.04% | 2,525,899 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,592,775 | +34,088 | 0.04% | 2,560,530 |
| 2014-02-25 | 2014-02-21 | 1.713 | 1,558,687 | +34,088 | 0.03% | 2,670,340 |
| 2014-02-10 | 2014-02-06 | 1.866 | 1,524,599 | -68,176 | 0.03% | 2,844,511 |
| 2014-02-05 | 2014-01-30 | 1.877 | 1,592,775 | -40,906 | 0.04% | 2,990,400 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,633,681 | +74,994 | 0.04% | 3,067,200 |
| 2014-01-28 | 2014-01-24 | 1.948 | 1,558,687 | +34,088 | 0.03% | 3,036,140 |
| 2014-01-27 | 2014-01-23 | 2.007 | 1,524,599 | -85,220 | 0.03% | 3,059,191 |
| 2014-01-23 | 2014-01-21 | 2.007 | 1,609,819 | +102,265 | 0.04% | 3,230,189 |
| 2014-01-22 | 2014-01-20 | 2.030 | 1,507,554 | -71,586 | 0.03% | 3,060,369 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,579,140 | +13,635 | 0.04% | 3,316,870 |
| 2014-01-16 | 2014-01-14 | 1.995 | 1,565,505 | -6,817 | 0.03% | 3,122,901 |
| 2014-01-15 | 2014-01-13 | 1.971 | 1,572,322 | +64,768 | 0.03% | 3,099,600 |
| 2014-01-09 | 2014-01-07 | 1.913 | 1,507,554 | +204,529 | 0.03% | 2,883,469 |
| 2014-01-07 | 2014-01-03 | 1.971 | 1,303,025 | -44,314 | 0.03% | 2,568,721 |
| 2014-01-06 | 2014-01-02 | 1.971 | 1,347,339 | -20,453 | 0.03% | 2,656,079 |
| 2013-12-27 | 2013-12-20 | 1.924 | 1,367,792 | -34,089 | 0.03% | 2,632,199 |
| 2013-12-23 | 2013-12-19 | 1.995 | 1,401,881 | -57,950 | 0.03% | 2,796,501 |
| 2013-12-20 | 2013-12-18 | 2.136 | 1,459,831 | -27,270 | 0.03% | 3,117,660 |
| 2013-12-13 | 2013-12-11 | 2.089 | 1,487,101 | +27,270 | 0.03% | 3,106,099 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,459,831 | -23,862 | 0.03% | 3,100,530 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,483,693 | -17,044 | 0.03% | 3,325,311 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,500,737 | -6,817 | 0.03% | 3,345,901 |
| 2013-12-03 | 2013-11-29 | 2.136 | 1,507,554 | +54,541 | 0.03% | 3,219,579 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,453,013 | -112,492 | 0.03% | 3,137,200 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,565,505 | +17,045 | 0.03% | 3,343,341 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,548,460 | -115,901 | 0.03% | 3,379,619 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,664,361 | +211,348 | 0.04% | 3,632,581 |
| 2013-11-25 | 2013-11-21 | 2.065 | 1,453,013 | -20,453 | 0.03% | 3,000,800 |
| 2013-11-20 | 2013-11-18 | 2.065 | 1,473,466 | +37,497 | 0.03% | 3,043,040 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,435,969 | -102,265 | 0.03% | 2,898,200 |
| 2013-11-18 | 2013-11-14 | 2.018 | 1,538,234 | -136,353 | 0.03% | 3,104,600 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,674,587 | -139,762 | 0.04% | 3,497,700 |
| 2013-11-08 | 2013-11-06 | 2.089 | 1,814,349 | +17,044 | 0.04% | 3,789,620 |
| 2013-11-05 | 2013-11-01 | 2.030 | 1,797,305 | +34,088 | 0.04% | 3,648,570 |
| 2013-11-04 | 2013-10-31 | 2.030 | 1,763,217 | +17,045 | 0.04% | 3,579,371 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,746,172 | -17,045 | 0.04% | 3,688,199 |
| 2013-10-21 | 2013-10-17 | 2.018 | 1,763,217 | +51,133 | 0.04% | 3,558,681 |
| 2013-10-10 | 2013-10-08 | 2.018 | 1,712,084 | -57,950 | 0.04% | 3,455,480 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,770,034 | -34,089 | 0.04% | 3,510,130 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,804,123 | +126,127 | 0.04% | 3,598,901 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,677,996 | -85,221 | 0.04% | 3,563,890 |
| 2013-09-23 | 2013-09-18 | 2.077 | 1,763,217 | -85,220 | 0.04% | 3,662,131 |
| 2013-09-18 | 2013-09-16 | 2.147 | 1,848,437 | -34,089 | 0.04% | 3,969,269 |
| 2013-09-17 | 2013-09-13 | 2.159 | 1,882,526 | +92,039 | 0.04% | 4,064,561 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,790,487 | -177,259 | 0.04% | 3,949,880 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,967,746 | +221,574 | 0.04% | 4,294,739 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,746,172 | +68,176 | 0.04% | 3,893,099 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,677,996 | +102,265 | 0.04% | 3,524,510 |
| 2013-09-10 | 2013-09-06 | 2.112 | 1,575,731 | +51,132 | 0.03% | 3,328,200 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,524,599 | +27,271 | 0.03% | 3,309,651 |
| 2013-09-06 | 2013-09-04 | 2.100 | 1,497,328 | +34,088 | 0.03% | 3,145,030 |
| 2013-09-05 | 2013-09-03 | 2.136 | 1,463,240 | -149,988 | 0.03% | 3,124,941 |
| 2013-09-02 | 2013-08-29 | 2.100 | 1,613,228 | +180,668 | 0.04% | 3,388,470 |
| 2013-08-29 | 2013-08-27 | 2.159 | 1,432,560 | -27,271 | 0.03% | 3,093,040 |
| 2013-08-28 | 2013-08-26 | 2.171 | 1,459,831 | +27,271 | 0.03% | 3,169,050 |
| 2013-08-26 | 2013-08-22 | 2.194 | 1,432,560 | -340,883 | 0.03% | 3,143,470 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,773,443 | -44,315 | 0.04% | 4,099,570 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,817,758 | +10,227 | 0.04% | 4,138,020 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,807,531 | +548,821 | 0.04% | 4,199,579 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,258,710 | +30,680 | 0.03% | 3,131,240 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,228,030 | -40,906 | 0.03% | 2,954,049 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,268,936 | -6,818 | 0.03% | 2,873,769 |
| 2013-08-12 | 2013-08-08 | 2.136 | 1,275,754 | +17,044 | 0.03% | 2,724,540 |
| 2013-08-06 | 2013-08-02 | 2.183 | 1,258,710 | +17,044 | 0.03% | 2,747,220 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,241,666 | +34,088 | 0.03% | 2,782,870 |
| 2013-07-30 | 2013-07-26 | 2.323 | 1,207,578 | -224,982 | 0.03% | 2,805,661 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,432,560 | -13,636 | 0.03% | 3,362,000 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,446,196 | +13,636 | 0.03% | 3,478,851 |
| 2013-07-23 | 2013-07-19 | 2.241 | 1,432,560 | -17,044 | 0.03% | 3,210,710 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,449,604 | -47,724 | 0.03% | 3,367,979 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,497,328 | +20,453 | 0.03% | 3,338,300 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,476,875 | -20,453 | 0.03% | 3,240,710 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,497,328 | +10,227 | 0.03% | 3,109,890 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,487,101 | +34,088 | 0.03% | 3,228,249 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,453,013 | -23,862 | 0.03% | 3,239,500 |
| 2013-07-08 | 2013-07-04 | 2.218 | 1,476,875 | +30,679 | 0.03% | 3,275,370 |
| 2013-07-04 | 2013-07-02 | 2.276 | 1,446,196 | +57,951 | 0.03% | 3,292,181 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,388,245 | -3,409 | 0.03% | 3,306,869 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,391,654 | +61,359 | 0.03% | 3,265,999 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,330,295 | -17,044 | 0.03% | 3,184,439 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,347,339 | +17,044 | 0.03% | 3,161,999 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,330,295 | -92,039 | 0.03% | 3,387,369 |
| 2013-06-24 | 2013-06-20 | 2.300 | 1,422,334 | +74,995 | 0.03% | 3,271,241 |
| 2013-06-21 | 2013-06-19 | 2.359 | 1,347,339 | -17,045 | 0.03% | 3,177,809 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,364,384 | +119,309 | 0.03% | 3,185,991 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,245,075 | -17,044 | 0.03% | 2,746,681 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,262,119 | +61,359 | 0.03% | 2,947,191 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,200,760 | -10,226 | 0.03% | 2,916,630 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,210,986 | +34,088 | 0.03% | 2,998,309 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,176,898 | -47,724 | 0.03% | 2,913,910 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,224,622 | -119,309 | 0.03% | 3,103,921 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,343,931 | +207,939 | 0.03% | 3,374,781 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,135,992 | -54,541 | 0.03% | 2,959,260 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,190,533 | -102,265 | 0.03% | 3,101,339 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,292,798 | -23,862 | 0.03% | 3,443,589 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,316,660 | +68,177 | 0.03% | 3,476,250 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,248,483 | +88,629 | 0.03% | 3,428,099 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,159,854 | +34,088 | 0.03% | 3,143,910 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,125,766 | +74,995 | 0.02% | 3,183,611 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,050,771 | -61,359 | 0.02% | 3,057,839 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,112,130 | +61,359 | 0.02% | 3,158,099 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,050,771 | +23,861 | 0.02% | 3,082,499 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,026,910 | -20,453 | 0.02% | 3,012,501 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,047,363 | +51,133 | 0.02% | 2,998,761 |
| 2013-05-15 | 2013-05-13 | 2.957 | 996,230 | -136,353 | 0.02% | 2,945,880 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,132,583 | +3,409 | 0.03% | 3,349,079 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,129,174 | +74,994 | 0.03% | 3,179,999 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,054,180 | +115,900 | 0.02% | 2,919,319 |
| 2013-05-08 | 2013-05-06 | 2.675 | 938,280 | +68,177 | 0.02% | 2,510,280 |
| 2013-05-07 | 2013-05-03 | 2.570 | 870,103 | +115,900 | 0.02% | 2,235,989 |
| 2013-05-03 | 2013-04-30 | 2.734 | 754,203 | +78,403 | 0.02% | 2,062,049 |
| 2013-04-30 | 2013-04-26 | 2.863 | 675,800 | +3,409 | 0.01% | 1,934,919 |
| 2013-04-29 | 2013-04-25 | 2.910 | 672,391 | +10,226 | 0.01% | 1,956,719 |
| 2013-04-26 | 2013-04-24 | 2.945 | 662,165 | -6,818 | 0.01% | 1,950,270 |
| 2013-04-24 | 2013-04-22 | 2.934 | 668,983 | -27,270 | 0.01% | 1,962,501 |
| 2013-04-23 | 2013-04-19 | 2.887 | 696,253 | -13,636 | 0.02% | 2,009,819 |
| 2013-04-22 | 2013-04-18 | 2.875 | 709,889 | +153,398 | 0.02% | 2,040,851 |
| 2013-04-19 | 2013-04-17 | 3.004 | 556,491 | +6,817 | 0.01% | 1,671,679 |
| 2013-04-15 | 2013-04-11 | 3.004 | 549,674 | -13,635 | 0.01% | 1,651,201 |
| 2013-04-12 | 2013-04-10 | 2.945 | 563,309 | +40,906 | 0.01% | 1,659,110 |
| 2013-04-11 | 2013-04-09 | 3.004 | 522,403 | -10,226 | 0.01% | 1,569,280 |
| 2013-04-10 | 2013-04-08 | 2.875 | 532,629 | +3,408 | 0.01% | 1,531,249 |
| 2013-04-09 | 2013-04-05 | 2.957 | 529,221 | -3,408 | 0.01% | 1,564,921 |
| 2013-04-08 | 2013-04-03 | 3.051 | 532,629 | +40,905 | 0.01% | 1,624,999 |
| 2013-04-03 | 2013-03-28 | 3.344 | 491,724 | +102,265 | 0.01% | 1,644,452 |
| 2013-03-27 | 2013-03-25 | 3.602 | 389,459 | -3,408 | 0.01% | 1,402,991 |
| 2013-03-26 | 2013-03-22 | 3.567 | 392,867 | +6,817 | 0.01% | 1,401,438 |
| 2013-03-25 | 2013-03-21 | 3.649 | 386,050 | -10,226 | 0.01% | 1,408,831 |
| 2013-03-22 | 2013-03-20 | 3.661 | 396,276 | +6,817 | 0.01% | 1,450,799 |
| 2013-03-20 | 2013-03-18 | 3.579 | 389,459 | -17,044 | 0.01% | 1,393,851 |
| 2013-03-19 | 2013-03-15 | 3.614 | 406,503 | +10,227 | 0.01% | 1,469,161 |
| 2013-03-18 | 2013-03-14 | 3.720 | 396,276 | -10,227 | 0.01% | 1,474,049 |
| 2013-03-14 | 2013-03-12 | 3.743 | 406,503 | -27,270 | 0.01% | 1,521,631 |
| 2013-03-12 | 2013-03-08 | 3.825 | 433,773 | -3,409 | 0.01% | 1,659,338 |
| 2013-03-11 | 2013-03-07 | 3.790 | 437,182 | +40,906 | 0.01% | 1,656,989 |
| 2013-03-08 | 2013-03-06 | 3.872 | 396,276 | -17,044 | 0.01% | 1,534,499 |
| 2013-03-07 | 2013-03-05 | 3.837 | 413,320 | +34,088 | 0.01% | 1,585,948 |
| 2013-02-27 | 2013-02-25 | 3.978 | 379,232 | +10,226 | 0.01% | 1,508,549 |
| 2013-02-26 | 2013-02-22 | 3.954 | 369,006 | +6,818 | 0.01% | 1,459,211 |
| 2013-02-25 | 2013-02-21 | 3.966 | 362,188 | -17,044 | 0.01% | 1,436,500 |
| 2013-02-21 | 2013-02-19 | 3.978 | 379,232 | +85,221 | 0.01% | 1,508,549 |
| 2013-02-18 | 2013-02-14 | 4.248 | 294,011 | -153,398 | 0.01% | 1,248,898 |
| 2013-02-15 | 2013-02-08 | 3.966 | 447,409 | -10,226 | 0.01% | 1,774,501 |
| 2013-02-07 | 2013-02-05 | 3.966 | 457,635 | -20,453 | 0.01% | 1,815,059 |
| 2013-02-06 | 2013-02-04 | 3.943 | 478,088 | +20,453 | 0.01% | 1,884,959 |
| 2013-02-05 | 2013-02-01 | 3.861 | 457,635 | -17,044 | 0.01% | 1,766,729 |
| 2013-02-01 | 2013-01-30 | 3.743 | 474,679 | -10,227 | 0.01% | 1,776,829 |
| 2013-01-31 | 2013-01-29 | 3.685 | 484,906 | -3,409 | 0.01% | 1,786,661 |
| 2013-01-30 | 2013-01-28 | 3.696 | 488,315 | -10,226 | 0.01% | 1,804,951 |
| 2013-01-29 | 2013-01-25 | 3.626 | 498,541 | -95,447 | 0.01% | 1,807,649 |
| 2013-01-28 | 2013-01-24 | 3.778 | 593,988 | -6,818 | 0.01% | 2,244,339 |
| 2013-01-25 | 2013-01-23 | 3.896 | 600,806 | +6,818 | 0.01% | 2,340,600 |
| 2013-01-24 | 2013-01-22 | 3.990 | 593,988 | +102,264 | 0.01% | 2,369,799 |
| 2013-01-22 | 2013-01-18 | 4.001 | 491,724 | -916,974 | 0.01% | 1,967,572 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,408,698 | -13,636 | 0.03% | 5,735,908 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,422,334 | +27,271 | 0.03% | 5,791,431 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,395,063 | -6,818 | 0.03% | 5,794,980 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,401,881 | -47,723 | 0.03% | 5,757,501 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,449,604 | -95,448 | 0.03% | 6,089,579 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,545,052 | +85,221 | 0.03% | 6,345,502 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,459,831 | -10,226 | 0.03% | 5,944,111 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,470,057 | +40,906 | 0.03% | 6,175,499 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,429,151 | -30,680 | 0.03% | 6,070,738 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,459,831 | -98,856 | 0.03% | 5,961,241 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,558,687 | -10,226 | 0.03% | 6,291,761 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,568,913 | +17,044 | 0.03% | 5,909,609 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,551,869 | +17,044 | 0.03% | 5,900,039 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,534,825 | -34,088 | 0.03% | 5,853,250 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,568,913 | -20,453 | 0.03% | 5,872,789 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,589,366 | -51,133 | 0.04% | 5,818,799 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,640,499 | -57,950 | 0.04% | 6,121,501 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,698,449 | +112,492 | 0.04% | 6,337,741 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,585,957 | -17,045 | 0.04% | 5,880,758 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,603,002 | +17,045 | 0.04% | 5,718,241 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,585,957 | -17,045 | 0.04% | 5,620,218 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,603,002 | +10,227 | 0.04% | 5,624,191 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,592,775 | -10,227 | 0.04% | 5,476,170 |
| 2012-11-19 | 2012-11-15 | 3.450 | 1,603,002 | +85,221 | 0.04% | 5,530,141 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,517,781 | +10,227 | 0.03% | 5,236,140 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,507,554 | +17,044 | 0.03% | 5,324,688 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,490,510 | -85,221 | 0.03% | 5,509,349 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,575,731 | -23,862 | 0.03% | 5,787,370 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,599,593 | -3,409 | 0.04% | 5,875,011 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,603,002 | +112,492 | 0.04% | 5,962,771 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,490,510 | -74,995 | 0.03% | 5,474,369 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,565,505 | +10,227 | 0.03% | 5,657,962 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,555,278 | -6,818 | 0.03% | 5,621,000 |
| 2012-10-31 | 2012-10-29 | 3.602 | 1,562,096 | +23,862 | 0.03% | 5,627,311 |
| 2012-10-30 | 2012-10-26 | 3.614 | 1,538,234 | -146,580 | 0.03% | 5,559,400 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,684,814 | -126,126 | 0.04% | 6,207,782 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,810,940 | -34,088 | 0.04% | 6,799,999 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,845,028 | +64,767 | 0.04% | 6,906,348 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,780,261 | -10,226 | 0.04% | 6,601,241 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,790,487 | -17,044 | 0.04% | 6,471,079 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,807,531 | +40,906 | 0.04% | 6,214,529 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,766,625 | +85,220 | 0.04% | 6,094,619 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,681,405 | -20,453 | 0.04% | 5,800,621 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,701,858 | -167,032 | 0.04% | 5,791,301 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,868,890 | +3,409 | 0.04% | 6,315,839 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,865,481 | +57,950 | 0.04% | 6,479,439 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,807,531 | -272,707 | 0.04% | 6,511,469 |
| 2012-10-08 | 2012-10-04 | 3.567 | 2,080,238 | +269,298 | 0.05% | 7,420,641 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,810,940 | +98,856 | 0.04% | 6,374,999 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,712,084 | +3,409 | 0.04% | 5,966,730 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,708,675 | -10,227 | 0.04% | 5,794,449 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,718,902 | +27,271 | 0.04% | 5,869,471 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,691,631 | +37,497 | 0.04% | 5,954,999 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,654,134 | -17,044 | 0.04% | 6,017,100 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,671,178 | +37,497 | 0.04% | 6,098,709 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,633,681 | +119,309 | 0.04% | 6,096,060 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,514,372 | +23,862 | 0.03% | 5,775,250 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,490,510 | -17,044 | 0.03% | 5,649,269 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,507,554 | +194,303 | 0.03% | 5,820,008 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,313,251 | -146,580 | 0.03% | 4,869,559 |
| 2012-09-17 | 2012-09-13 | 3.379 | 1,459,831 | +68,177 | 0.03% | 4,933,441 |
| 2012-09-14 | 2012-09-12 | 3.438 | 1,391,654 | +119,309 | 0.03% | 4,784,689 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,272,345 | -20,453 | 0.03% | 4,464,069 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,292,798 | +20,453 | 0.03% | 4,384,129 |
| 2012-08-21 | 2012-08-17 | 3.731 | 1,272,345 | -3,409 | 0.03% | 4,747,739 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,275,754 | -20,453 | 0.03% | 4,850,280 |
| 2012-08-10 | 2012-08-08 | 3.626 | 1,296,207 | +20,453 | 0.03% | 4,699,890 |
| 2012-08-02 | 2012-07-31 | 3.450 | 1,275,754 | +828,345 | 0.03% | 4,401,180 |
| 2012-07-27 | 2012-07-25 | 3.426 | 447,409 | -10,226 | 0.01% | 1,533,001 |
| 2012-07-17 | 2012-07-13 | 3.579 | 457,635 | -132,945 | 0.01% | 1,637,849 |
| 2012-07-16 | 2012-07-12 | 3.567 | 590,580 | -276,115 | 0.01% | 2,106,722 |
| 2012-07-11 | 2012-07-09 | 3.649 | 866,695 | -13,635 | 0.02% | 3,162,871 |
| 2012-07-10 | 2012-07-06 | 3.778 | 880,330 | -17,044 | 0.02% | 3,326,260 |
| 2012-07-09 | 2012-07-05 | 3.778 | 897,374 | -23,862 | 0.02% | 3,390,660 |
| 2012-07-06 | 2012-07-04 | 3.825 | 921,236 | -6,818 | 0.02% | 3,524,060 |
| 2012-07-05 | 2012-07-03 | 3.837 | 928,054 | +3,409 | 0.02% | 3,561,032 |
| 2012-06-28 | 2012-06-26 | 3.673 | 924,645 | -17,044 | 0.02% | 3,396,051 |
| 2012-06-27 | 2012-06-25 | 3.696 | 941,689 | +17,044 | 0.02% | 3,480,750 |
| 2012-06-26 | 2012-06-22 | 3.743 | 924,645 | +17,044 | 0.02% | 3,461,151 |
| 2012-06-22 | 2012-06-20 | 4.166 | 907,601 | -170,441 | 0.02% | 3,780,752 |
| 2012-06-21 | 2012-06-19 | 4.001 | 1,078,042 | -17,044 | 0.02% | 4,313,650 |
| 2012-06-20 | 2012-06-18 | 3.954 | 1,095,086 | +17,044 | 0.02% | 4,330,449 |
| 2012-06-15 | 2012-06-13 | 3.825 | 1,078,042 | +30,679 | 0.02% | 4,123,900 |
| 2012-06-13 | 2012-06-11 | 3.872 | 1,047,363 | -34,088 | 0.02% | 4,055,702 |
| 2012-06-12 | 2012-06-08 | 3.755 | 1,081,451 | +34,088 | 0.02% | 4,060,801 |
| 2012-06-08 | 2012-06-06 | 3.767 | 1,047,363 | -78,403 | 0.02% | 3,945,092 |
| 2012-06-01 | 2012-05-30 | 3.966 | 1,125,766 | +6,818 | 0.02% | 4,464,981 |
| 2012-05-31 | 2012-05-29 | 4.072 | 1,118,948 | +184,077 | 0.02% | 4,556,110 |
| 2012-05-30 | 2012-05-28 | 3.861 | 934,871 | +6,817 | 0.02% | 3,609,129 |
| 2012-05-29 | 2012-05-25 | 3.778 | 928,054 | -20,453 | 0.02% | 3,506,582 |
| 2012-05-28 | 2012-05-24 | 3.802 | 948,507 | +10,227 | 0.02% | 3,606,122 |
| 2012-05-25 | 2012-05-23 | 3.790 | 938,280 | +10,226 | 0.02% | 3,556,230 |
| 2012-05-23 | 2012-05-21 | 3.919 | 928,054 | -44,314 | 0.02% | 3,637,262 |
| 2012-05-22 | 2012-05-18 | 3.778 | 972,368 | +44,314 | 0.02% | 3,674,019 |
| 2012-05-21 | 2012-05-17 | 3.966 | 928,054 | -330,656 | 0.02% | 3,680,822 |
| 2012-05-18 | 2012-05-16 | 3.908 | 1,258,710 | +381,789 | 0.03% | 4,918,410 |
| 2012-05-17 | 2012-05-15 | 4.177 | 876,921 | +177,259 | 0.02% | 3,663,239 |
| 2012-05-14 | 2012-05-10 | 4.177 | 699,662 | -105,674 | 0.02% | 2,922,760 |
| 2012-05-10 | 2012-05-08 | 4.271 | 805,336 | +57,950 | 0.02% | 3,439,801 |
| 2012-05-09 | 2012-05-07 | 4.318 | 747,386 | +61,359 | 0.02% | 3,227,361 |
| 2012-05-08 | 2012-05-04 | 4.506 | 686,027 | +3,409 | 0.02% | 3,091,201 |
| 2012-05-07 | 2012-05-03 | 4.612 | 682,618 | -10,226 | 0.02% | 3,147,930 |
| 2012-05-03 | 2012-04-30 | 4.647 | 692,844 | -102,265 | 0.02% | 3,219,478 |
| 2012-04-27 | 2012-04-25 | 4.565 | 795,109 | -47,724 | 0.02% | 3,629,369 |
| 2012-04-26 | 2012-04-24 | 4.459 | 842,833 | +143,171 | 0.02% | 3,758,201 |
| 2012-04-24 | 2012-04-20 | 4.623 | 699,662 | -3,409 | 0.02% | 3,234,740 |
| 2012-04-23 | 2012-04-19 | 4.670 | 703,071 | +10,227 | 0.02% | 3,283,501 |
| 2012-04-20 | 2012-04-18 | 4.670 | 692,844 | -71,586 | 0.02% | 3,235,738 |
| 2012-04-19 | 2012-04-17 | 4.518 | 764,430 | +27,271 | 0.02% | 3,453,451 |
| 2012-04-16 | 2012-04-12 | 4.506 | 737,159 | -27,271 | 0.02% | 3,321,599 |
| 2012-04-13 | 2012-04-11 | 4.377 | 764,430 | +20,453 | 0.02% | 3,345,811 |
| 2012-04-12 | 2012-04-10 | 4.518 | 743,977 | +6,818 | 0.02% | 3,361,051 |
| 2012-04-05 | 2012-04-02 | 4.529 | 737,159 | -23,862 | 0.02% | 3,338,899 |
| 2012-04-03 | 2012-03-30 | 4.389 | 761,021 | -6,818 | 0.02% | 3,339,820 |
| 2012-04-02 | 2012-03-29 | 4.436 | 767,839 | +3,409 | 0.02% | 3,405,782 |
| 2012-03-29 | 2012-03-27 | 4.694 | 764,430 | -23,862 | 0.02% | 3,588,001 |
| 2012-03-28 | 2012-03-26 | 4.482 | 788,292 | +3,409 | 0.02% | 3,533,502 |
| 2012-03-27 | 2012-03-23 | 4.400 | 784,883 | -13,635 | 0.02% | 3,453,751 |
| 2012-03-26 | 2012-03-22 | 4.365 | 798,518 | +10,226 | 0.02% | 3,485,640 |
| 2012-03-22 | 2012-03-20 | 4.588 | 788,292 | +37,498 | 0.02% | 3,616,752 |
| 2012-03-21 | 2012-03-19 | 4.682 | 750,794 | +23,861 | 0.02% | 3,515,188 |
| 2012-03-20 | 2012-03-16 | 4.870 | 726,933 | -13,635 | 0.02% | 3,539,952 |
| 2012-03-19 | 2012-03-15 | 4.776 | 740,568 | -74,994 | 0.02% | 3,536,830 |
| 2012-03-16 | 2012-03-14 | 4.799 | 815,562 | +68,176 | 0.02% | 3,914,129 |
| 2012-03-14 | 2012-03-12 | 4.788 | 747,386 | +85,221 | 0.02% | 3,578,162 |
| 2012-03-12 | 2012-03-08 | 4.835 | 662,165 | +78,403 | 0.01% | 3,201,240 |
| 2012-03-09 | 2012-03-07 | 4.705 | 583,762 | +27,271 | 0.01% | 2,746,851 |
| 2012-03-08 | 2012-03-06 | 4.823 | 556,491 | +109,082 | 0.01% | 2,683,829 |
| 2012-03-07 | 2012-03-05 | 5.057 | 447,409 | -10,226 | 0.01% | 2,262,751 |
| 2012-03-06 | 2012-03-02 | 5.233 | 457,635 | -531,777 | 0.01% | 2,395,019 |
| 2012-03-05 | 2012-03-01 | 5.163 | 989,412 | -242,027 | 0.02% | 5,108,397 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,231,439 | +572,683 | 0.03% | 6,430,248 |
| 2012-03-01 | 2012-02-28 | 5.034 | 658,756 | -940,837 | 0.01% | 3,316,169 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,599,593 | +177,259 | 0.04% | 7,920,941 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,422,334 | -3,409 | 0.03% | 7,176,701 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,425,743 | -211,347 | 0.03% | 7,009,872 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,637,090 | -78,403 | 0.04% | 8,029,780 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,715,493 | -364,745 | 0.04% | 8,635,770 |
| 2012-02-21 | 2012-02-17 | 4.987 | 2,080,238 | -190,894 | 0.05% | 10,374,252 |
| 2012-02-20 | 2012-02-16 | 5.034 | 2,271,132 | +187,486 | 0.05% | 11,432,850 |
| 2012-02-17 | 2012-02-15 | 5.104 | 2,083,646 | +146,579 | 0.05% | 10,635,748 |
| 2012-02-16 | 2012-02-14 | 4.846 | 1,937,067 | +3,409 | 0.04% | 9,387,491 |
| 2012-02-15 | 2012-02-13 | 4.893 | 1,933,658 | +340,883 | 0.04% | 9,461,730 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,592,775 | -27,271 | 0.04% | 7,644,209 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,620,046 | -98,856 | 0.04% | 7,984,201 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,718,902 | +252,254 | 0.04% | 8,330,211 |
| 2012-02-09 | 2012-02-07 | 4.482 | 1,466,648 | +30,679 | 0.03% | 6,574,218 |
| 2012-02-08 | 2012-02-06 | 4.541 | 1,435,969 | +6,818 | 0.03% | 6,520,950 |
| 2012-02-07 | 2012-02-03 | 4.506 | 1,429,151 | -944,246 | 0.03% | 6,439,678 |
| 2012-02-06 | 2012-02-02 | 4.447 | 2,373,397 | -115,900 | 0.05% | 10,555,151 |
| 2012-02-03 | 2012-02-01 | 4.271 | 2,489,297 | +30,679 | 0.06% | 10,632,440 |
| 2012-02-02 | 2012-01-31 | 4.306 | 2,458,618 | -10,226 | 0.05% | 10,587,952 |
| 2012-02-01 | 2012-01-30 | 4.283 | 2,468,844 | +17,044 | 0.05% | 10,574,050 |
| 2012-01-31 | 2012-01-27 | 4.506 | 2,451,800 | -23,862 | 0.05% | 11,047,680 |
| 2012-01-30 | 2012-01-26 | 4.553 | 2,475,662 | +17,044 | 0.05% | 11,271,401 |
| 2012-01-26 | 2012-01-19 | 4.189 | 2,458,618 | -40,906 | 0.05% | 10,299,452 |
| 2012-01-19 | 2012-01-17 | 4.048 | 2,499,524 | -132,944 | 0.06% | 10,118,852 |
| 2012-01-18 | 2012-01-16 | 3.802 | 2,632,468 | -78,403 | 0.06% | 10,008,361 |
| 2012-01-17 | 2012-01-13 | 3.931 | 2,710,871 | +6,818 | 0.06% | 10,656,350 |
| 2012-01-16 | 2012-01-12 | 3.954 | 2,704,053 | +27,270 | 0.06% | 10,693,009 |
| 2012-01-13 | 2012-01-11 | 3.908 | 2,676,783 | +204,530 | 0.06% | 10,459,531 |
| 2012-01-04 | 2011-12-30 | 3.861 | 2,472,253 | -170,441 | 0.05% | 9,544,290 |
| 2011-12-29 | 2011-12-23 | 4.001 | 2,642,694 | -170,442 | 0.06% | 10,574,409 |
| 2011-12-23 | 2011-12-21 | 3.919 | 2,813,136 | -85,220 | 0.06% | 11,025,341 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,898,356 | -245,436 | 0.06% | 11,121,268 |
| 2011-12-15 | 2011-12-13 | 3.731 | 3,143,792 | -1,349,896 | 0.07% | 11,731,020 |
| 2011-12-08 | 2011-12-06 | 3.978 | 4,493,688 | +1,073,781 | 0.10% | 17,875,469 |
| 2011-11-18 | 2011-11-16 | 4.201 | 3,419,907 | +6,817 | 0.08% | 14,366,539 |
| 2011-11-17 | 2011-11-15 | 4.271 | 3,413,090 | +51,133 | 0.08% | 14,578,202 |
| 2011-11-16 | 2011-11-14 | 4.400 | 3,361,957 | +85,221 | 0.07% | 14,793,749 |
| 2011-11-08 | 2011-11-04 | 4.588 | 3,276,736 | -34,089 | 0.07% | 15,033,948 |
| 2011-11-03 | 2011-11-01 | 4.424 | 3,310,825 | +204,530 | 0.07% | 14,646,451 |
| 2011-11-01 | 2011-10-28 | 4.682 | 3,106,295 | +385,198 | 0.07% | 14,543,550 |
| 2011-10-31 | 2011-10-27 | 4.600 | 2,721,097 | +1,104,460 | 0.06% | 12,516,558 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,616,637 | +392,015 | 0.04% | 6,753,320 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,224,622 | +630,634 | 0.03% | 4,957,651 |
| 2011-10-26 | 2011-10-24 | 3.954 | 593,988 | +61,359 | 0.01% | 2,348,889 |
| 2011-10-25 | 2011-10-21 | 3.626 | 532,629 | +23,861 | 0.01% | 1,931,248 |
| 2011-10-21 | 2011-10-19 | 3.790 | 508,768 | +85,221 | 0.01% | 1,928,311 |
| 2011-10-19 | 2011-10-17 | 4.037 | 423,547 | -6,818 | 0.01% | 1,709,680 |
| 2011-10-18 | 2011-10-14 | 3.931 | 430,365 | -40,906 | 0.01% | 1,691,752 |
| 2011-10-17 | 2011-10-13 | 4.189 | 471,271 | -95,447 | 0.01% | 1,974,212 |
| 2011-10-14 | 2011-10-12 | 3.825 | 566,718 | +57,950 | 0.01% | 2,167,901 |
| 2011-10-13 | 2011-10-11 | 3.649 | 508,768 | -432,921 | 0.01% | 1,856,671 |
| 2011-10-12 | 2011-10-10 | 3.509 | 941,689 | +194,303 | 0.02% | 3,303,950 |
| 2011-10-11 | 2011-10-07 | 3.544 | 747,386 | +47,724 | 0.02% | 2,648,541 |
| 2011-10-10 | 2011-10-06 | 3.051 | 699,662 | +88,629 | 0.02% | 2,134,600 |
| 2011-10-07 | 2011-10-04 | 2.863 | 611,033 | +10,227 | 0.01% | 1,749,481 |
| 2011-10-06 | 2011-10-03 | 3.133 | 600,806 | +23,862 | 0.01% | 1,882,350 |
| 2011-10-04 | 2011-09-30 | 3.497 | 576,944 | -289,751 | 0.01% | 2,017,459 |
| 2011-10-03 | 2011-09-28 | 3.520 | 866,695 | +132,945 | 0.02% | 3,051,001 |
| 2011-09-30 | 2011-09-27 | 3.368 | 733,750 | +3,408 | 0.02% | 2,471,069 |
| 2011-09-28 | 2011-09-26 | 3.121 | 730,342 | +68,177 | 0.02% | 2,279,622 |
| 2011-09-27 | 2011-09-23 | 3.509 | 662,165 | +92,038 | 0.01% | 2,323,230 |
| 2011-09-26 | 2011-09-22 | 3.720 | 570,127 | -13,635 | 0.01% | 2,120,732 |
| 2011-09-23 | 2011-09-21 | 4.072 | 583,762 | +3,409 | 0.01% | 2,376,950 |
| 2011-09-22 | 2011-09-20 | 4.142 | 580,353 | -17,044 | 0.01% | 2,403,930 |
| 2011-09-21 | 2011-09-19 | 4.260 | 597,397 | -6,818 | 0.01% | 2,544,629 |
| 2011-09-20 | 2011-09-16 | 4.471 | 604,215 | +3,409 | 0.01% | 2,701,291 |
| 2011-09-19 | 2011-09-15 | 4.459 | 600,806 | +51,132 | 0.01% | 2,679,000 |
| 2011-09-16 | 2011-09-14 | 4.576 | 549,674 | -88,629 | 0.01% | 2,515,502 |
| 2011-09-15 | 2011-09-12 | 4.705 | 638,303 | +3,409 | 0.01% | 3,003,489 |
| 2011-09-14 | 2011-09-09 | 5.046 | 634,894 | -3,409 | 0.01% | 3,203,498 |
| 2011-09-12 | 2011-09-08 | 5.116 | 638,303 | +20,453 | 0.01% | 3,265,639 |
| 2011-09-09 | 2011-09-07 | 5.163 | 617,850 | -146,580 | 0.01% | 3,189,999 |
| 2011-09-07 | 2011-09-05 | 5.104 | 764,430 | +6,818 | 0.02% | 3,901,951 |
| 2011-09-06 | 2011-09-02 | 5.363 | 757,612 | +10,226 | 0.02% | 4,062,729 |
| 2011-09-02 | 2011-08-31 | 5.433 | 747,386 | -6,817 | 0.02% | 4,060,512 |
| 2011-09-01 | 2011-08-30 | 5.363 | 754,203 | -3,409 | 0.02% | 4,044,448 |
| 2011-08-31 | 2011-08-29 | 5.163 | 757,612 | -3,409 | 0.02% | 3,911,599 |
| 2011-08-30 | 2011-08-26 | 4.928 | 761,021 | +95,447 | 0.02% | 3,750,600 |
| 2011-08-29 | 2011-08-25 | 5.163 | 665,574 | +3,409 | 0.01% | 3,436,401 |
| 2011-08-26 | 2011-08-24 | 5.046 | 662,165 | +6,818 | 0.01% | 3,341,100 |
| 2011-08-25 | 2011-08-23 | 5.280 | 655,347 | -10,227 | 0.01% | 3,460,498 |
| 2011-08-24 | 2011-08-22 | 5.081 | 665,574 | +10,227 | 0.01% | 3,381,731 |
| 2011-08-17 | 2011-08-15 | 5.550 | 655,347 | -3,409 | 0.01% | 3,637,368 |
| 2011-08-16 | 2011-08-12 | 5.374 | 658,756 | -122,718 | 0.01% | 3,540,339 |
| 2011-08-15 | 2011-08-11 | 5.339 | 781,474 | -6,818 | 0.02% | 4,172,350 |
| 2011-08-12 | 2011-08-10 | 5.433 | 788,292 | -105,673 | 0.02% | 4,282,752 |
| 2011-08-11 | 2011-08-09 | 5.245 | 893,965 | +88,629 | 0.02% | 4,689,028 |
| 2011-08-10 | 2011-08-08 | 5.703 | 805,336 | -78,403 | 0.02% | 4,592,701 |
| 2011-08-09 | 2011-08-05 | 5.926 | 883,739 | +102,265 | 0.02% | 5,236,851 |
| 2011-08-08 | 2011-08-04 | 6.149 | 781,474 | -85,221 | 0.02% | 4,805,080 |
| 2011-08-05 | 2011-08-03 | 6.114 | 866,695 | -85,220 | 0.02% | 5,298,572 |
| 2011-08-01 | 2011-07-28 | 6.266 | 951,915 | -6,818 | 0.02% | 5,964,778 |
| 2011-07-29 | 2011-07-27 | 6.243 | 958,733 | -3,409 | 0.02% | 5,985,000 |
| 2011-07-27 | 2011-07-25 | 6.254 | 962,142 | +6,818 | 0.02% | 6,017,571 |
| 2011-07-26 | 2011-07-22 | 6.301 | 955,324 | +6,817 | 0.02% | 6,019,769 |
| 2011-07-21 | 2011-07-19 | 6.430 | 948,507 | -6,817 | 0.02% | 6,099,243 |
| 2011-07-08 | 2011-07-06 | 6.618 | 955,324 | -170,442 | 0.02% | 6,322,439 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,125,766 | +3,409 | 0.02% | 7,635,383 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,122,357 | +30,680 | 0.02% | 7,559,581 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,091,677 | +51,132 | 0.02% | 7,199,218 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,040,545 | -3,409 | 0.02% | 6,837,601 |
| 2011-06-29 | 2011-06-27 | 6.559 | 1,043,954 | +54,542 | 0.02% | 6,847,752 |
| 2011-06-28 | 2011-06-24 | 6.630 | 989,412 | -88,630 | 0.02% | 6,559,647 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,078,042 | -3,409 | 0.02% | 7,071,350 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,081,451 | +88,630 | 0.02% | 6,928,741 |
| 2011-06-23 | 2011-06-21 | 6.583 | 992,821 | -17,044 | 0.02% | 6,535,648 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,009,865 | -3,409 | 0.02% | 6,695,247 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,013,274 | +6,817 | 0.02% | 6,658,398 |
| 2011-06-15 | 2011-06-13 | 6.700 | 1,006,457 | -3,408 | 0.02% | 6,743,512 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,009,865 | +3,408 | 0.02% | 6,730,797 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,006,457 | -47,723 | 0.02% | 6,790,752 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,054,180 | +6,817 | 0.02% | 7,211,708 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,047,363 | -74,994 | 0.02% | 7,189,653 |
| 2011-06-08 | 2011-06-03 | 6.982 | 1,122,357 | +13,636 | 0.02% | 7,836,151 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,108,721 | +201,120 | 0.02% | 7,623,857 |
| 2011-06-03 | 2011-06-01 | 7.052 | 907,601 | +122,718 | 0.02% | 6,400,653 |
| 2011-06-02 | 2011-05-31 | 6.876 | 784,883 | +88,630 | 0.02% | 5,397,062 |
| 2011-06-01 | 2011-05-30 | 6.548 | 696,253 | -3,409 | 0.02% | 4,558,858 |
| 2011-05-30 | 2011-05-26 | 6.454 | 699,662 | -98,856 | 0.02% | 4,515,500 |
| 2011-05-27 | 2011-05-25 | 6.207 | 798,518 | +156,806 | 0.02% | 4,956,729 |
| 2011-05-26 | 2011-05-24 | 6.360 | 641,712 | +6,818 | 0.01% | 4,081,260 |
| 2011-05-24 | 2011-05-20 | 6.454 | 634,894 | -23,862 | 0.01% | 4,097,498 |
| 2011-05-23 | 2011-05-19 | 6.383 | 658,756 | +37,497 | 0.01% | 4,205,119 |
| 2011-05-20 | 2011-05-18 | 6.559 | 621,259 | -74,994 | 0.01% | 4,075,110 |
| 2011-05-18 | 2011-05-16 | 6.137 | 696,253 | -34,089 | 0.02% | 4,272,909 |
| 2011-05-17 | 2011-05-13 | 6.184 | 730,342 | -3,408 | 0.02% | 4,516,393 |
| 2011-05-16 | 2011-05-12 | 5.914 | 733,750 | +17,044 | 0.02% | 4,339,438 |
| 2011-05-13 | 2011-05-11 | 6.031 | 716,706 | -88,630 | 0.02% | 4,322,739 |
| 2011-05-12 | 2011-05-09 | 5.703 | 805,336 | +13,636 | 0.02% | 4,592,701 |
| 2011-05-11 | 2011-05-06 | 5.832 | 791,700 | +61,358 | 0.02% | 4,617,127 |
| 2011-05-05 | 2011-05-03 | 6.090 | 730,342 | -40,905 | 0.02% | 4,447,833 |
| 2011-05-04 | 2011-04-29 | 5.984 | 771,247 | +68,176 | 0.02% | 4,615,497 |
| 2011-05-03 | 2011-04-28 | 6.172 | 703,071 | +37,497 | 0.02% | 4,339,501 |
| 2011-04-29 | 2011-04-27 | 6.266 | 665,574 | -6,817 | 0.01% | 4,170,541 |
| 2011-04-28 | 2011-04-26 | 6.090 | 672,391 | +98,856 | 0.01% | 4,094,907 |
| 2011-04-27 | 2011-04-21 | 6.700 | 573,535 | -10,227 | 0.02% | 3,842,827 |
| 2011-04-26 | 2011-04-20 | 6.501 | 583,762 | +95,447 | 0.02% | 3,794,901 |
| 2011-04-20 | 2011-04-18 | 6.911 | 488,315 | +136,353 | 0.02% | 3,374,972 |
| 2011-04-19 | 2011-04-15 | 7.310 | 351,962 | +27,271 | 0.01% | 2,572,993 |
| 2011-04-18 | 2011-04-14 | 7.616 | 324,691 | +54,541 | 0.01% | 2,472,691 |
| 2011-04-14 | 2011-04-12 | 7.780 | 270,150 | +37,497 | 0.01% | 2,101,713 |
| 2011-04-12 | 2011-04-08 | 7.991 | 232,653 | -27,270 | 0.01% | 1,859,134 |
| 2011-04-11 | 2011-04-07 | 7.885 | 259,923 | +10,226 | 0.01% | 2,049,599 |
| 2011-04-08 | 2011-04-06 | 7.885 | 249,697 | +6,818 | 0.01% | 1,968,962 |
| 2011-04-07 | 2011-04-04 | 7.885 | 242,879 | +13,635 | 0.01% | 1,915,200 |
| 2011-04-04 | 2011-03-31 | 7.404 | 229,244 | -98,856 | 0.01% | 1,697,392 |
| 2011-03-31 | 2011-03-29 | 7.228 | 328,100 | +51,133 | 0.01% | 2,371,602 |
| 2011-03-30 | 2011-03-28 | 6.923 | 276,967 | +68,176 | 0.01% | 1,917,498 |
| 2011-03-29 | 2011-03-25 | 7.346 | 208,791 | -3,409 | 0.01% | 1,533,702 |
| 2011-03-28 | 2011-03-24 | 7.381 | 212,200 | -20,453 | 0.01% | 1,566,213 |
| 2011-03-25 | 2011-03-23 | 7.181 | 232,653 | -57,950 | 0.01% | 1,670,763 |
| 2011-03-24 | 2011-03-22 | 6.712 | 290,603 | -126,126 | 0.01% | 1,950,522 |
| 2011-03-23 | 2011-03-21 | 6.841 | 416,729 | +98,856 | 0.02% | 2,850,868 |
| 2011-03-22 | 2011-03-18 | 6.266 | 317,873 | -51,133 | 0.01% | 1,991,818 |
| 2011-03-21 | 2011-03-17 | 6.125 | 369,006 | +68,177 | 0.01% | 2,260,262 |
| 2011-03-18 | 2011-03-16 | 6.348 | 300,829 | -13,635 | 0.01% | 1,909,729 |
| 2011-03-17 | 2011-03-15 | 6.243 | 314,464 | +10,226 | 0.01% | 1,963,077 |
| 2011-03-15 | 2011-03-11 | 6.301 | 304,238 | +17,044 | 0.01% | 1,917,090 |
| 2011-03-14 | 2011-03-10 | 6.419 | 287,194 | -34,088 | 0.01% | 1,843,391 |
| 2011-03-09 | 2011-03-07 | 6.290 | 321,282 | -85,221 | 0.01% | 2,020,719 |
| 2011-03-08 | 2011-03-04 | 6.407 | 406,503 | +126,127 | 0.02% | 2,604,421 |
| 2011-03-07 | 2011-03-03 | 6.078 | 280,376 | +40,906 | 0.01% | 1,704,219 |
| 2011-03-01 | 2011-02-25 | 5.914 | 239,470 | +3,409 | 0.01% | 1,416,239 |
| 2011-02-28 | 2011-02-24 | 5.797 | 236,061 | -3,409 | 0.01% | 1,368,378 |
| 2011-02-25 | 2011-02-23 | 5.996 | 239,470 | +10,226 | 0.01% | 1,435,909 |
| 2011-02-22 | 2011-02-18 | 6.266 | 229,244 | +6,818 | 0.01% | 1,436,462 |
| 2011-02-07 | 2011-01-31 | 6.184 | 222,426 | +34,088 | 0.01% | 1,375,470 |
| 2011-01-28 | 2011-01-26 | 6.125 | 188,338 | -3,409 | 0.01% | 1,153,621 |
| 2011-01-27 | 2011-01-25 | 6.078 | 191,747 | -6,817 | 0.01% | 1,165,502 |
| 2011-01-24 | 2011-01-20 | 6.231 | 198,564 | -160,215 | 0.01% | 1,237,228 |
| 2011-01-21 | 2011-01-19 | 6.407 | 358,779 | +40,906 | 0.01% | 2,298,659 |
| 2011-01-20 | 2011-01-18 | 6.278 | 317,873 | +47,723 | 0.01% | 1,995,548 |
| 2011-01-14 | 2011-01-12 | 6.442 | 270,150 | +3,409 | 0.01% | 1,740,332 |
| 2011-01-13 | 2011-01-11 | 6.372 | 266,741 | -17,044 | 0.01% | 1,699,591 |
| 2011-01-12 | 2011-01-10 | 6.524 | 283,785 | -34,088 | 0.01% | 1,851,480 |
| 2011-01-11 | 2011-01-07 | 6.595 | 317,873 | -3,409 | 0.01% | 2,096,258 |
| 2011-01-10 | 2011-01-06 | 6.571 | 321,282 | +98,856 | 0.01% | 2,111,199 |
| 2011-01-07 | 2011-01-05 | 6.829 | 222,426 | +30,679 | 0.01% | 1,519,020 |
| 2011-01-06 | 2011-01-04 | 6.876 | 191,747 | -119,309 | 0.01% | 1,318,503 |
| 2011-01-05 | 2011-01-03 | 6.336 | 311,056 | -204,529 | 0.01% | 1,971,002 |
| 2011-01-04 | 2010-12-31 | 6.325 | 515,585 | +20,453 | 0.02% | 3,260,948 |
| 2011-01-03 | 2010-12-29 | 6.325 | 495,132 | +136,353 | 0.02% | 3,131,588 |
| 2010-12-30 | 2010-12-28 | 6.149 | 358,779 | +23,862 | 0.02% | 2,206,039 |
| 2010-12-28 | 2010-12-22 | 6.290 | 334,917 | -129,536 | 0.02% | 2,106,477 |
| 2010-12-23 | 2010-12-21 | 6.454 | 464,453 | +235,209 | 0.03% | 2,997,501 |
| 2010-12-22 | 2010-12-20 | 6.078 | 229,244 | +30,680 | 0.01% | 1,393,422 |
| 2010-12-21 | 2010-12-17 | 6.067 | 198,564 | +6,817 | 0.01% | 1,204,608 |
| 2010-12-20 | 2010-12-16 | 6.043 | 191,747 | +10,227 | 0.01% | 1,158,752 |
| 2010-12-14 | 2010-12-10 | 6.160 | 181,520 | -6,818 | 0.01% | 1,118,249 |
| 2010-12-13 | 2010-12-09 | 6.137 | 188,338 | -6,817 | 0.01% | 1,155,831 |
| 2010-12-10 | 2010-12-08 | 6.419 | 195,155 | -20,453 | 0.01% | 1,252,627 |
| 2010-12-09 | 2010-12-07 | 6.383 | 215,608 | -10,227 | 0.01% | 1,376,317 |
| 2010-12-08 | 2010-12-06 | 6.407 | 225,835 | +37,497 | 0.01% | 1,446,901 |
| 2010-12-07 | 2010-12-03 | 6.430 | 188,338 | -13,635 | 0.01% | 1,211,081 |
| 2010-12-06 | 2010-12-02 | 6.548 | 201,973 | -129,536 | 0.01% | 1,322,459 |
| 2010-12-03 | 2010-12-01 | 6.712 | 331,509 | +34,089 | 0.02% | 2,225,083 |
| 2010-12-02 | 2010-11-30 | 6.595 | 297,420 | +10,226 | 0.02% | 1,961,378 |
| 2010-12-01 | 2010-11-29 | 5.984 | 287,194 | +6,818 | 0.02% | 1,718,701 |
| 2010-11-30 | 2010-11-26 | 5.996 | 280,376 | +20,453 | 0.02% | 1,681,189 |
| 2010-11-29 | 2010-11-25 | 6.266 | 259,923 | +10,226 | 0.02% | 1,628,699 |
| 2010-11-26 | 2010-11-24 | 6.513 | 249,697 | +85,221 | 0.01% | 1,626,152 |
| 2010-11-25 | 2010-11-23 | 6.571 | 164,476 | -6,818 | 0.01% | 1,080,800 |
| 2010-11-24 | 2010-11-22 | 6.771 | 171,294 | -3,408 | 0.01% | 1,159,772 |
| 2010-11-23 | 2010-11-19 | 6.865 | 174,702 | -17,045 | 0.01% | 1,199,247 |
| 2010-11-22 | 2010-11-18 | 6.853 | 191,747 | -74,994 | 0.01% | 1,314,003 |
| 2010-11-19 | 2010-11-17 | 6.559 | 266,741 | +54,541 | 0.02% | 1,749,671 |
| 2010-11-18 | 2010-11-16 | 6.806 | 212,200 | +13,636 | 0.01% | 1,444,203 |
| 2010-11-17 | 2010-11-15 | 6.923 | 198,564 | -88,630 | 0.01% | 1,374,698 |
| 2010-11-16 | 2010-11-12 | 6.900 | 287,194 | -20,453 | 0.02% | 1,981,561 |
| 2010-11-15 | 2010-11-11 | 7.263 | 307,647 | -20,453 | 0.02% | 2,234,592 |
| 2010-11-12 | 2010-11-10 | 7.263 | 328,100 | +27,271 | 0.02% | 2,383,152 |
| 2010-11-11 | 2010-11-09 | 7.393 | 300,829 | -15,340 | 0.02% | 2,223,899 |
| 2010-11-10 | 2010-11-08 | 7.498 | 316,169 | +10,227 | 0.02% | 2,370,691 |
| 2010-11-09 | 2010-11-05 | 7.299 | 305,942 | +49,428 | 0.02% | 2,232,977 |
| 2010-11-08 | 2010-11-04 | 7.369 | 256,514 | +81,812 | 0.01% | 1,890,277 |
| 2010-11-05 | 2010-11-03 | 7.252 | 174,702 | -85,221 | 0.01% | 1,266,897 |
| 2010-11-04 | 2010-11-02 | 7.146 | 259,923 | +3,409 | 0.02% | 1,857,449 |
| 2010-11-03 | 2010-11-01 | 7.357 | 256,514 | -3,409 | 0.01% | 1,887,267 |
| 2010-11-02 | 2010-10-29 | 6.982 | 259,923 | +10,226 | 0.02% | 1,814,749 |
| 2010-11-01 | 2010-10-28 | 6.876 | 249,697 | -23,861 | 0.01% | 1,716,982 |
| 2010-10-29 | 2010-10-27 | 6.782 | 273,558 | +23,861 | 0.02% | 1,855,377 |
| 2010-10-28 | 2010-10-26 | 6.923 | 249,697 | +78,403 | 0.01% | 1,728,702 |
| 2010-10-27 | 2010-10-25 | 6.372 | 171,294 | -3,408 | 0.01% | 1,091,432 |
| 2010-10-26 | 2010-10-22 | 6.301 | 174,702 | +3,408 | 0.01% | 1,100,847 |
| 2010-10-25 | 2010-10-21 | 6.724 | 171,294 | +6,818 | 0.01% | 1,151,732 |
| 2010-10-22 | 2010-10-20 | 6.794 | 164,476 | -51,132 | 0.01% | 1,117,470 |
| 2010-10-21 | 2010-10-19 | 6.841 | 215,608 | +13,635 | 0.01% | 1,474,987 |
| 2010-10-19 | 2010-10-15 | 7.334 | 201,973 | -20,453 | 0.01% | 1,481,249 |
| 2010-10-15 | 2010-10-13 | 7.381 | 222,426 | +17,044 | 0.01% | 1,641,690 |
| 2010-10-14 | 2010-10-12 | 7.158 | 205,382 | -1,107,869 | 0.01% | 1,470,101 |
| 2010-10-13 | 2010-10-11 | 7.263 | 1,313,251 | +272,706 | 0.08% | 9,538,789 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,040,545 | +3,409 | 0.06% | 8,424,901 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,037,136 | +49,428 | 0.06% | 7,594,079 |
| 2010-10-08 | 2010-10-06 | 6.865 | 987,708 | -6,818 | 0.06% | 6,780,149 |
| 2010-10-07 | 2010-10-05 | 6.442 | 994,526 | +37,497 | 0.06% | 6,406,832 |
| 2010-10-06 | 2010-10-04 | 6.454 | 957,029 | -187,485 | 0.06% | 6,176,502 |
| 2010-10-05 | 2010-09-30 | 6.125 | 1,144,514 | +211,347 | 0.07% | 7,010,459 |
| 2010-10-04 | 2010-09-29 | 5.679 | 933,167 | -3,409 | 0.05% | 5,299,801 |
| 2010-09-30 | 2010-09-28 | 5.621 | 936,576 | -184,076 | 0.05% | 5,264,212 |
| 2010-09-29 | 2010-09-27 | 5.820 | 1,120,652 | +231,800 | 0.06% | 6,522,398 |
| 2010-09-28 | 2010-09-24 | 5.609 | 888,852 | -6,818 | 0.05% | 4,985,540 |
| 2010-09-27 | 2010-09-22 | 5.585 | 895,670 | +180,668 | 0.05% | 5,002,762 |
| 2010-09-24 | 2010-09-21 | 5.527 | 715,002 | -40,906 | 0.04% | 3,951,691 |
| 2010-09-22 | 2010-09-20 | 5.363 | 755,908 | +6,818 | 0.04% | 4,053,591 |
| 2010-09-21 | 2010-09-17 | 5.257 | 749,090 | -20,453 | 0.04% | 3,937,920 |
| 2010-09-20 | 2010-09-16 | 4.799 | 769,543 | +3,409 | 0.04% | 3,693,270 |
| 2010-09-17 | 2010-09-15 | 4.788 | 766,134 | -27,271 | 0.04% | 3,667,919 |
| 2010-09-16 | 2010-09-14 | 4.799 | 793,405 | +17,044 | 0.05% | 3,807,791 |
| 2010-09-14 | 2010-09-10 | 4.788 | 776,361 | +17,044 | 0.04% | 3,716,881 |
| 2010-09-13 | 2010-09-09 | 4.858 | 759,317 | +17,045 | 0.04% | 3,688,742 |
| 2010-09-10 | 2010-09-08 | 4.764 | 742,272 | -221,574 | 0.04% | 3,536,258 |
| 2010-09-09 | 2010-09-07 | 4.365 | 963,846 | +27,270 | 0.06% | 4,207,319 |
| 2010-09-08 | 2010-09-06 | 4.424 | 936,576 | -51,132 | 0.05% | 4,143,232 |
| 2010-09-07 | 2010-09-03 | 4.166 | 987,708 | -30,680 | 0.06% | 4,114,450 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,018,388 | +463,601 | 0.06% | 4,206,402 |
| 2010-09-02 | 2010-08-31 | 3.872 | 554,787 | -47,723 | 0.03% | 2,148,301 |
| 2010-09-01 | 2010-08-30 | 3.884 | 602,510 | -68,177 | 0.03% | 2,340,168 |
| 2010-08-31 | 2010-08-27 | 3.825 | 670,687 | -170,441 | 0.04% | 2,565,620 |
| 2010-08-30 | 2010-08-26 | 3.825 | 841,128 | -78,404 | 0.05% | 3,217,618 |
| 2010-08-27 | 2010-08-25 | 3.755 | 919,532 | -10,226 | 0.05% | 3,452,802 |
| 2010-08-26 | 2010-08-24 | 3.731 | 929,758 | +6,818 | 0.05% | 3,469,380 |
| 2010-08-25 | 2010-08-23 | 3.814 | 922,940 | +40,906 | 0.05% | 3,519,749 |
| 2010-08-24 | 2010-08-20 | 3.849 | 882,034 | -30,680 | 0.05% | 3,394,799 |
| 2010-08-23 | 2010-08-19 | 3.872 | 912,714 | +180,668 | 0.05% | 3,534,301 |
| 2010-08-20 | 2010-08-18 | 3.767 | 732,046 | +129,536 | 0.04% | 2,757,390 |
| 2010-08-19 | 2010-08-17 | 3.731 | 602,510 | -6,818 | 0.03% | 2,248,258 |
| 2010-08-18 | 2010-08-16 | 3.720 | 609,328 | -3,409 | 0.04% | 2,266,550 |
| 2010-08-17 | 2010-08-13 | 3.661 | 612,737 | +17,044 | 0.04% | 2,243,280 |
| 2010-08-06 | 2010-08-04 | 3.579 | 595,693 | -17,044 | 0.03% | 2,131,951 |
| 2010-07-30 | 2010-07-28 | 3.614 | 612,737 | +2,557 | 0.04% | 2,214,520 |
| 2010-07-26 | 2010-07-22 | 3.403 | 610,180 | -17,044 | 0.04% | 2,076,399 |
| 2010-07-06 | 2010-07-02 | 3.145 | 627,224 | +17,044 | 0.04% | 1,972,479 |
| 2010-06-25 | 2010-06-23 | 3.321 | 610,180 | -3,409 | 0.04% | 2,026,279 |
| 2010-06-23 | 2010-06-21 | 3.297 | 613,589 | +3,409 | 0.04% | 2,023,200 |
| 2010-06-10 | 2010-06-08 | 3.051 | 610,180 | +64,767 | 0.04% | 1,861,599 |
| 2010-05-10 | 2010-05-06 | 3.391 | 545,413 | -34,088 | 0.03% | 1,849,601 |
| 2010-05-07 | 2010-05-05 | 3.462 | 579,501 | +17,044 | 0.03% | 2,006,001 |
| 2010-04-21 | 2010-04-19 | 3.579 | 562,457 | -6,817 | 0.03% | 2,013,001 |
| 2010-04-09 | 2010-04-07 | 3.919 | 569,274 | -20,453 | 0.03% | 2,231,119 |
| 2010-04-07 | 2010-03-31 | 3.626 | 589,727 | -766,987 | 0.03% | 2,138,279 |
| 2010-04-01 | 2010-03-30 | 3.638 | 1,356,714 | +255,662 | 0.08% | 4,935,201 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,101,052 | +85,221 | 0.06% | 4,108,561 |
| 2010-03-30 | 2010-03-26 | 3.626 | 1,015,831 | -170,441 | 0.06% | 3,683,280 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,186,272 | +170,441 | 0.07% | 4,259,519 |
| 2010-03-26 | 2010-03-24 | 3.626 | 1,015,831 | -426,103 | 0.06% | 3,683,280 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,441,934 | -3,409 | 0.08% | 5,228,278 |
| 2010-03-19 | 2010-03-17 | 3.391 | 1,445,343 | -17,044 | 0.08% | 4,901,439 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,462,387 | +17,044 | 0.08% | 5,010,718 |
| 2010-03-11 | 2010-03-09 | 3.485 | 1,445,343 | +340,883 | 0.08% | 5,037,119 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,104,460 | -27,271 | 0.06% | 3,875,038 |
| 2010-03-09 | 2010-03-05 | 3.485 | 1,131,731 | +170,441 | 0.07% | 3,944,160 |
| 2010-03-08 | 2010-03-04 | 3.473 | 961,290 | +279,524 | 0.06% | 3,338,881 |
| 2010-03-04 | 2010-03-02 | 3.086 | 681,766 | -170,441 | 0.04% | 2,104,001 |
| 2010-03-03 | 2010-03-01 | 3.098 | 852,207 | -78,403 | 0.05% | 2,640,000 |
| 2010-03-02 | 2010-02-26 | 3.039 | 930,610 | -109,083 | 0.05% | 2,828,279 |
| 2010-03-01 | 2010-02-25 | 2.992 | 1,039,693 | -122,718 | 0.06% | 3,111,001 |
| 2010-02-26 | 2010-02-24 | 3.039 | 1,162,411 | -272,706 | 0.07% | 3,532,761 |
| 2010-02-25 | 2010-02-23 | 2.992 | 1,435,117 | -20,453 | 0.08% | 4,294,201 |
| 2010-02-19 | 2010-02-17 | 3.051 | 1,455,570 | -173,850 | 0.08% | 4,440,801 |
| 2010-02-17 | 2010-02-11 | 2.957 | 1,629,420 | +27,271 | 0.09% | 4,818,240 |
| 2010-02-12 | 2010-02-10 | 2.910 | 1,602,149 | -40,906 | 0.09% | 4,662,399 |
| 2010-02-10 | 2010-02-08 | 2.898 | 1,643,055 | +51,132 | 0.10% | 4,762,159 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,591,923 | -54,541 | 0.09% | 4,782,080 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,646,464 | +2,556 | 0.10% | 5,042,519 |
| 2010-01-29 | 2010-01-27 | 3.063 | 1,643,908 | -255,662 | 0.10% | 5,034,691 |
| 2010-01-28 | 2010-01-26 | 3.098 | 1,899,570 | -279,524 | 0.11% | 5,884,561 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,179,094 | -262,479 | 0.13% | 7,057,321 |
| 2010-01-26 | 2010-01-22 | 3.215 | 2,441,573 | +340,882 | 0.14% | 7,850,099 |
| 2010-01-25 | 2010-01-21 | 3.274 | 2,100,691 | -259,071 | 0.12% | 6,877,351 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,359,762 | -252,253 | 0.14% | 8,140,861 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,612,015 | -34,088 | 0.15% | 8,704,600 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,646,103 | +51,132 | 0.15% | 8,911,349 |
| 2010-01-18 | 2010-01-14 | 3.544 | 2,594,971 | -136,353 | 0.15% | 9,195,901 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,731,324 | +204,530 | 0.16% | 9,582,950 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,526,794 | -1,322,626 | 0.15% | 9,191,499 |
| 2010-01-13 | 2010-01-11 | 3.567 | 3,849,420 | +719,263 | 0.22% | 13,731,681 |
| 2010-01-12 | 2010-01-08 | 3.532 | 3,130,157 | -95,447 | 0.18% | 11,055,731 |
| 2010-01-11 | 2010-01-07 | 3.638 | 3,225,604 | +68,177 | 0.19% | 11,733,500 |
| 2010-01-08 | 2010-01-06 | 3.720 | 3,157,427 | -766,987 | 0.18% | 11,744,848 |
| 2010-01-07 | 2010-01-05 | 3.555 | 3,924,414 | +422,695 | 0.23% | 13,953,150 |
| 2010-01-06 | 2010-01-04 | 3.520 | 3,501,719 | +2,539,577 | 0.20% | 12,327,000 |
| 2010-01-05 | 2009-12-31 | 3.145 | 962,142 | -64,768 | 0.06% | 3,025,720 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,026,910 | -57,950 | 0.06% | 3,253,501 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,084,860 | +385,198 | 0.06% | 3,437,101 |
| 2009-12-29 | 2009-12-24 | 2.957 | 699,662 | -40,906 | 0.04% | 2,068,920 |
| 2009-12-28 | 2009-12-22 | 2.722 | 740,568 | +252,253 | 0.04% | 2,016,080 |
| 2009-12-23 | 2009-12-21 | 2.793 | 488,315 | +44,315 | 0.03% | 1,363,741 |
| 2009-12-22 | 2009-12-18 | 2.875 | 444,000 | -57,950 | 0.03% | 1,276,450 |
| 2009-12-21 | 2009-12-17 | 2.851 | 501,950 | -255,662 | 0.03% | 1,431,270 |
| 2009-12-18 | 2009-12-16 | 2.898 | 757,612 | -589,727 | 0.04% | 2,195,830 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,347,339 | +852,207 | 0.08% | 3,999,929 |
| 2009-12-16 | 2009-12-14 | 2.840 | 495,132 | +27,270 | 0.03% | 1,406,019 |
| 2009-12-14 | 2009-12-10 | 2.734 | 467,862 | -497,689 | 0.03% | 1,279,171 |
| 2009-12-11 | 2009-12-09 | 2.804 | 965,551 | +327,248 | 0.06% | 2,707,871 |
| 2009-12-10 | 2009-12-08 | 2.816 | 638,303 | +47,723 | 0.04% | 1,797,600 |
| 2009-12-09 | 2009-12-07 | 2.699 | 590,580 | -129,535 | 0.03% | 1,593,901 |
| 2009-12-04 | 2009-12-02 | 2.675 | 720,115 | -17,044 | 0.04% | 1,926,600 |
| 2009-12-02 | 2009-11-30 | 2.640 | 737,159 | +17,044 | 0.04% | 1,946,250 |
| 2009-11-27 | 2009-11-25 | 2.722 | 720,115 | -85,221 | 0.04% | 1,960,400 |
| 2009-11-25 | 2009-11-23 | 2.746 | 805,336 | +17,044 | 0.05% | 2,211,301 |
| 2009-11-24 | 2009-11-20 | 2.734 | 788,292 | +85,221 | 0.05% | 2,155,251 |
| 2009-11-23 | 2009-11-19 | 2.687 | 703,071 | -6,818 | 0.04% | 1,889,250 |
| 2009-11-19 | 2009-11-17 | 2.722 | 709,889 | -30,679 | 0.04% | 1,932,561 |
| 2009-11-17 | 2009-11-13 | 2.746 | 740,568 | -102,265 | 0.04% | 2,033,460 |
| 2009-11-16 | 2009-11-12 | 2.652 | 842,833 | +102,265 | 0.05% | 2,235,140 |
| 2009-11-13 | 2009-11-11 | 2.488 | 740,568 | -10,226 | 0.04% | 1,842,280 |
| 2009-11-12 | 2009-11-10 | 2.511 | 750,794 | -13,636 | 0.04% | 1,885,339 |
| 2009-11-11 | 2009-11-09 | 2.535 | 764,430 | +44,315 | 0.04% | 1,937,520 |
| 2009-10-30 | 2009-10-28 | 2.452 | 720,115 | -10,227 | 0.04% | 1,766,050 |
| 2009-10-28 | 2009-10-23 | 2.523 | 730,342 | +23,862 | 0.04% | 1,842,551 |
| 2009-10-22 | 2009-10-20 | 2.535 | 706,480 | -255,662 | 0.04% | 1,790,641 |
| 2009-10-21 | 2009-10-19 | 2.511 | 962,142 | +265,889 | 0.06% | 2,416,060 |
| 2009-10-12 | 2009-10-08 | 2.335 | 696,253 | -85,221 | 0.04% | 1,625,829 |
| 2009-10-09 | 2009-10-07 | 2.370 | 781,474 | +85,221 | 0.05% | 1,852,340 |
| 2009-10-05 | 2009-09-30 | 2.265 | 696,253 | -34,089 | 0.04% | 1,576,809 |
| 2009-09-22 | 2009-09-18 | 2.476 | 730,342 | -78,403 | 0.04% | 1,808,271 |
| 2009-09-15 | 2009-09-11 | 2.476 | 808,745 | +37,498 | 0.05% | 2,002,391 |
| 2009-09-14 | 2009-09-10 | 2.452 | 771,247 | -17,045 | 0.04% | 1,891,449 |
| 2009-09-10 | 2009-09-08 | 2.511 | 788,292 | +61,359 | 0.05% | 1,979,501 |
| 2009-09-09 | 2009-09-07 | 2.441 | 726,933 | +40,906 | 0.04% | 1,774,241 |
| 2009-09-04 | 2009-09-02 | 2.265 | 686,027 | +34,089 | 0.04% | 1,553,651 |
| 2009-09-02 | 2009-08-31 | 2.253 | 651,938 | -34,089 | 0.04% | 1,468,799 |
| 2009-09-01 | 2009-08-28 | 2.359 | 686,027 | +34,089 | 0.04% | 1,618,051 |
| 2009-08-27 | 2009-08-25 | 2.417 | 651,938 | -27,271 | 0.04% | 1,575,899 |
| 2009-08-26 | 2009-08-24 | 2.476 | 679,209 | -17,044 | 0.04% | 1,681,670 |
| 2009-08-25 | 2009-08-21 | 2.417 | 696,253 | -34,089 | 0.04% | 1,683,019 |
| 2009-08-21 | 2009-08-19 | 2.406 | 730,342 | -204,529 | 0.04% | 1,756,851 |
| 2009-08-20 | 2009-08-18 | 2.476 | 934,871 | +248,844 | 0.05% | 2,314,669 |
| 2009-08-19 | 2009-08-17 | 2.452 | 686,027 | -88,629 | 0.04% | 1,682,451 |
| 2009-08-18 | 2009-08-14 | 2.711 | 774,656 | -422,695 | 0.04% | 2,099,789 |
| 2009-08-17 | 2009-08-13 | 2.769 | 1,197,351 | -3,409 | 0.07% | 3,315,800 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,200,760 | -395,424 | 0.07% | 3,268,880 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,596,184 | +961,290 | 0.09% | 4,626,310 |
| 2009-08-11 | 2009-08-07 | 2.699 | 634,894 | -756,760 | 0.04% | 1,713,499 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,391,654 | +136,353 | 0.08% | 3,935,529 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,255,301 | -17,044 | 0.07% | 3,579,390 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,272,345 | +265,888 | 0.07% | 3,717,569 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,006,457 | +10,227 | 0.06% | 2,822,591 |
| 2009-08-04 | 2009-07-31 | 2.593 | 996,230 | -681,766 | 0.06% | 2,583,490 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,677,996 | +484,054 | 0.10% | 4,272,730 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,193,942 | -940,837 | 0.07% | 3,096,209 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,134,779 | +449,965 | 0.12% | 5,861,700 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,684,814 | +320,430 | 0.10% | 4,487,791 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,364,384 | +610,181 | 0.08% | 3,506,191 |
| 2009-07-27 | 2009-07-23 | 2.535 | 754,203 | -17,044 | 0.04% | 1,911,599 |
| 2009-07-24 | 2009-07-22 | 2.499 | 771,247 | -17,045 | 0.04% | 1,927,649 |
| 2009-07-23 | 2009-07-21 | 2.523 | 788,292 | -272,706 | 0.05% | 1,988,751 |
| 2009-07-22 | 2009-07-20 | 2.488 | 1,060,998 | -388,606 | 0.06% | 2,639,400 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,449,604 | +756,760 | 0.08% | 3,589,109 |
| 2009-07-17 | 2009-07-15 | 2.406 | 692,844 | +17,044 | 0.04% | 1,666,649 |
| 2009-07-09 | 2009-07-07 | 2.347 | 675,800 | -34,089 | 0.04% | 1,585,999 |
| 2009-07-07 | 2009-07-03 | 2.300 | 709,889 | +34,089 | 0.04% | 1,632,681 |
| 2009-07-06 | 2009-07-02 | 2.300 | 675,800 | -34,089 | 0.04% | 1,554,279 |
| 2009-07-03 | 2009-06-30 | 2.300 | 709,889 | +34,089 | 0.04% | 1,632,681 |
| 2009-06-29 | 2009-06-25 | 2.359 | 675,800 | -10,227 | 0.04% | 1,593,929 |
| 2009-06-25 | 2009-06-23 | 2.300 | 686,027 | -27,270 | 0.04% | 1,577,801 |
| 2009-06-24 | 2009-06-22 | 2.382 | 713,297 | -102,265 | 0.04% | 1,699,109 |
| 2009-06-23 | 2009-06-19 | 2.276 | 815,562 | +85,220 | 0.05% | 1,856,579 |
| 2009-06-19 | 2009-06-17 | 2.218 | 730,342 | -443,147 | 0.04% | 1,619,731 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,173,489 | -170,442 | 0.07% | 2,657,609 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,343,931 | -784,030 | 0.08% | 3,248,621 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,127,961 | +112,491 | 0.12% | 5,368,549 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,015,470 | -68,176 | 0.12% | 4,990,150 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,083,646 | +548,821 | 0.12% | 5,134,499 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,534,825 | +40,906 | 0.09% | 3,656,030 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,493,919 | -255,662 | 0.09% | 3,698,830 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,749,581 | +10,226 | 0.10% | 4,434,479 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,739,355 | +255,662 | 0.10% | 4,306,511 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,483,693 | +511,325 | 0.09% | 3,777,971 |
| 2009-06-04 | 2009-06-02 | 2.511 | 972,368 | +228,391 | 0.06% | 2,441,739 |
| 2009-06-03 | 2009-06-01 | 2.593 | 743,977 | +112,492 | 0.04% | 1,929,330 |
| 2009-06-02 | 2009-05-29 | 2.464 | 631,485 | +17,044 | 0.04% | 1,556,099 |
| 2009-06-01 | 2009-05-27 | 2.464 | 614,441 | +10,226 | 0.04% | 1,514,099 |
| 2009-05-29 | 2009-05-26 | 2.511 | 604,215 | +10,227 | 0.03% | 1,517,260 |
| 2009-05-26 | 2009-05-22 | 2.335 | 593,988 | -10,227 | 0.03% | 1,387,029 |
| 2009-05-22 | 2009-05-20 | 2.382 | 604,215 | -487,462 | 0.03% | 1,439,270 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,091,677 | +453,374 | 0.06% | 2,523,569 |
| 2009-05-20 | 2009-05-18 | 2.112 | 638,303 | +34,088 | 0.04% | 1,348,200 |
| 2009-05-14 | 2009-05-12 | 2.089 | 604,215 | -40,906 | 0.03% | 1,262,020 |
| 2009-05-13 | 2009-05-11 | 2.089 | 645,121 | -34,088 | 0.04% | 1,347,460 |
| 2009-05-11 | 2009-05-07 | 1.748 | 679,209 | +85,221 | 0.04% | 1,187,530 |
| 2009-05-08 | 2009-05-06 | 1.748 | 593,988 | +34,088 | 0.03% | 1,038,529 |
| 2009-05-05 | 2009-04-30 | 1.549 | 559,900 | +6,818 | 0.03% | 867,240 |
| 2009-05-04 | 2009-04-29 | 1.584 | 553,082 | +27,270 | 0.03% | 876,149 |
| 2009-04-30 | 2009-04-28 | 1.525 | 525,812 | -13,635 | 0.03% | 802,100 |
| 2009-04-29 | 2009-04-27 | 1.549 | 539,447 | -119,309 | 0.03% | 835,560 |
| 2009-04-28 | 2009-04-24 | 1.678 | 658,756 | -156,806 | 0.04% | 1,105,390 |
| 2009-04-27 | 2009-04-23 | 1.713 | 815,562 | +149,988 | 0.05% | 1,397,220 |
| 2009-04-24 | 2009-04-22 | 1.678 | 665,574 | -61,359 | 0.04% | 1,116,830 |
| 2009-04-22 | 2009-04-20 | 1.772 | 726,933 | +34,089 | 0.04% | 1,288,031 |
| 2009-04-21 | 2009-04-17 | 1.772 | 692,844 | -17,045 | 0.04% | 1,227,629 |
| 2009-04-20 | 2009-04-16 | 1.795 | 709,889 | +13,636 | 0.04% | 1,274,491 |
| 2009-04-17 | 2009-04-15 | 1.795 | 696,253 | +54,541 | 0.04% | 1,250,010 |
| 2009-04-16 | 2009-04-14 | 1.725 | 641,712 | -34,088 | 0.04% | 1,106,910 |
| 2009-04-15 | 2009-04-09 | 1.655 | 675,800 | +17,044 | 0.04% | 1,118,130 |
| 2009-04-06 | 2009-04-02 | 1.701 | 658,756 | +51,132 | 0.04% | 1,120,850 |
| 2009-04-03 | 2009-04-01 | 1.619 | 607,624 | -85,220 | 0.04% | 983,941 |
| 2009-03-31 | 2009-03-27 | 1.643 | 692,844 | +102,264 | 0.04% | 1,138,199 |
| 2009-03-30 | 2009-03-26 | 1.713 | 590,580 | -51,132 | 0.03% | 1,011,781 |
| 2009-03-27 | 2009-03-25 | 1.666 | 641,712 | +17,044 | 0.04% | 1,069,260 |
| 2009-03-26 | 2009-03-24 | 1.643 | 624,668 | -146,579 | 0.04% | 1,026,200 |
| 2009-03-25 | 2009-03-23 | 1.596 | 771,247 | +112,491 | 0.04% | 1,230,799 |
| 2009-03-24 | 2009-03-20 | 1.467 | 658,756 | -30,680 | 0.04% | 966,250 |
| 2009-03-23 | 2009-03-19 | 1.432 | 689,436 | +34,089 | 0.04% | 986,981 |
| 2009-03-20 | 2009-03-18 | 1.408 | 655,347 | -51,133 | 0.04% | 922,800 |
| 2009-03-19 | 2009-03-17 | 1.373 | 706,480 | -51,132 | 0.04% | 969,930 |
| 2009-03-18 | 2009-03-16 | 1.385 | 757,612 | +102,265 | 0.04% | 1,049,020 |
| 2009-03-17 | 2009-03-13 | 1.338 | 655,347 | -3,409 | 0.04% | 876,660 |
| 2009-03-16 | 2009-03-12 | 1.303 | 658,756 | +17,044 | 0.04% | 858,030 |
| 2009-03-13 | 2009-03-11 | 1.338 | 641,712 | +20,453 | 0.04% | 858,420 |
| 2009-03-12 | 2009-03-10 | 1.326 | 621,259 | +30,679 | 0.04% | 823,770 |
| 2009-03-02 | 2009-02-26 | 1.408 | 590,580 | +34,089 | 0.03% | 831,601 |
| 2009-02-27 | 2009-02-25 | 1.467 | 556,491 | +17,044 | 0.03% | 816,250 |
| 2009-02-26 | 2009-02-24 | 1.408 | 539,447 | +17,044 | 0.03% | 759,600 |
| 2009-02-19 | 2009-02-17 | 1.420 | 522,403 | -17,044 | 0.03% | 741,730 |
| 2009-02-18 | 2009-02-16 | 1.455 | 539,447 | -51,133 | 0.03% | 784,920 |
| 2009-02-17 | 2009-02-13 | 1.408 | 590,580 | +34,089 | 0.03% | 831,601 |
| 2009-02-11 | 2009-02-09 | 1.443 | 556,491 | +34,088 | 0.03% | 803,190 |
| 2009-02-09 | 2009-02-05 | 1.326 | 522,403 | -34,088 | 0.03% | 692,690 |
| 2009-02-05 | 2009-02-03 | 1.256 | 556,491 | -51,133 | 0.03% | 698,710 |
| 2009-02-03 | 2009-01-30 | 1.279 | 607,624 | +51,133 | 0.04% | 777,170 |
| 2009-01-20 | 2009-01-16 | 1.303 | 556,491 | -102,265 | 0.03% | 724,830 |
| 2009-01-19 | 2009-01-15 | 1.267 | 658,756 | +85,221 | 0.04% | 834,840 |
| 2009-01-12 | 2009-01-08 | 1.385 | 573,535 | +68,176 | 0.03% | 794,139 |
| 2009-01-08 | 2009-01-06 | 1.490 | 505,359 | +34,088 | 0.03% | 753,110 |
| 2008-12-23 | 2008-12-19 | 1.455 | 471,271 | -443,147 | 0.03% | 685,721 |
| 2008-12-22 | 2008-12-18 | 1.455 | 914,418 | +395,424 | 0.05% | 1,330,520 |
| 2008-12-19 | 2008-12-17 | 1.267 | 518,994 | -85,221 | 0.03% | 657,720 |
| 2008-12-18 | 2008-12-16 | 1.173 | 604,215 | +17,044 | 0.03% | 709,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 587,171 | -27,270 | 0.03% | 716,560 |
| 2008-12-15 | 2008-12-11 | 1.338 | 614,441 | +47,723 | 0.04% | 821,940 |
| 2008-12-12 | 2008-12-10 | 1.338 | 566,718 | -40,906 | 0.03% | 758,100 |
| 2008-12-11 | 2008-12-09 | 1.173 | 607,624 | +40,906 | 0.04% | 713,000 |
| 2008-12-10 | 2008-12-08 | 1.138 | 566,718 | -34,088 | 0.03% | 645,050 |
| 2008-12-08 | 2008-12-04 | 1.044 | 600,806 | +68,177 | 0.03% | 627,450 |
| 2008-11-20 | 2008-11-18 | 0.962 | 532,629 | -85,221 | 0.03% | 512,500 |
| 2008-11-19 | 2008-11-17 | 1.068 | 617,850 | +85,221 | 0.04% | 659,750 |
| 2008-11-13 | 2008-11-11 | 1.056 | 532,629 | -473,828 | 0.03% | 562,500 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,006,457 | +286,342 | 0.06% | 1,039,280 |
| 2008-11-11 | 2008-11-07 | 0.892 | 720,115 | -51,132 | 0.04% | 642,200 |
| 2008-11-10 | 2008-11-06 | 0.774 | 771,247 | +146,579 | 0.04% | 597,300 |
| 2008-11-07 | 2008-11-05 | 0.857 | 624,668 | -68,176 | 0.04% | 535,090 |
| 2008-11-06 | 2008-11-04 | 0.833 | 692,844 | +136,353 | 0.04% | 577,230 |
| 2008-11-05 | 2008-11-03 | 0.880 | 556,491 | -34,089 | 0.03% | 489,750 |
| 2008-11-04 | 2008-10-31 | 0.880 | 590,580 | +34,089 | 0.03% | 519,750 |
| 2008-11-03 | 2008-10-30 | 0.857 | 556,491 | -37,497 | 0.03% | 476,690 |
| 2008-10-31 | 2008-10-29 | 0.751 | 593,988 | +88,629 | 0.03% | 446,080 |
| 2008-10-29 | 2008-10-27 | 0.739 | 505,359 | -17,044 | 0.03% | 373,590 |
| 2008-10-23 | 2008-10-21 | 0.962 | 522,403 | +17,044 | 0.03% | 502,660 |
| 2008-10-22 | 2008-10-20 | 0.986 | 505,359 | -17,044 | 0.03% | 498,120 |
| 2008-10-21 | 2008-10-17 | 0.986 | 522,403 | +17,044 | 0.03% | 514,920 |
| 2008-10-16 | 2008-10-14 | 1.056 | 505,359 | -10,226 | 0.03% | 533,700 |
| 2008-10-10 | 2008-10-08 | 1.291 | 515,585 | -44,315 | 0.03% | 665,500 |
| 2008-10-09 | 2008-10-06 | 1.432 | 559,900 | -40,906 | 0.03% | 801,540 |
| 2008-09-25 | 2008-09-23 | 1.561 | 600,806 | -98,856 | 0.03% | 937,650 |
| 2008-09-23 | 2008-09-19 | 1.608 | 699,662 | +85,221 | 0.04% | 1,124,770 |
| 2008-09-19 | 2008-09-17 | 1.572 | 614,441 | +17,044 | 0.04% | 966,139 |
| 2008-09-16 | 2008-09-11 | 1.666 | 597,397 | +3,409 | 0.03% | 995,420 |
| 2008-09-11 | 2008-09-09 | 1.748 | 593,988 | +98,856 | 0.03% | 1,038,529 |
| 2008-09-03 | 2008-09-01 | 2.030 | 495,132 | -85,221 | 0.03% | 1,005,129 |
| 2008-08-26 | 2008-08-21 | 1.678 | 580,353 | +85,221 | 0.03% | 973,830 |
| 2008-08-13 | 2008-08-11 | 2.077 | 495,132 | -10,227 | 0.03% | 1,028,369 |
| 2008-07-18 | 2008-07-16 | 2.769 | 505,359 | +17,044 | 0.03% | 1,399,480 |
| 2008-07-15 | 2008-07-11 | 3.051 | 488,315 | +10,227 | 0.03% | 1,489,801 |
| 2008-07-09 | 2008-07-07 | 3.051 | 478,088 | +23,862 | 0.03% | 1,458,599 |
| 2008-06-26 | 2008-06-24 | 3.368 | 454,226 | -34,089 | 0.03% | 1,529,709 |
| 2008-06-24 | 2008-06-20 | 3.274 | 488,315 | +10,227 | 0.03% | 1,598,671 |
| 2008-06-20 | 2008-06-18 | 3.286 | 478,088 | +23,862 | 0.03% | 1,570,799 |
| 2008-06-11 | 2008-06-06 | 3.978 | 454,226 | -74,995 | 0.03% | 1,806,868 |
| 2008-05-26 | 2008-05-22 | 4.213 | 529,221 | +17,045 | 0.03% | 2,229,392 |
| 2008-05-22 | 2008-05-20 | 4.283 | 512,176 | -61,359 | 0.03% | 2,193,648 |
| 2008-05-21 | 2008-05-19 | 4.412 | 573,535 | -10,227 | 0.03% | 2,530,478 |
| 2008-05-20 | 2008-05-16 | 4.283 | 583,762 | +47,724 | 0.03% | 2,500,250 |
| 2008-05-14 | 2008-05-09 | 4.084 | 536,038 | -40,906 | 0.03% | 2,188,919 |
| 2008-05-09 | 2008-05-07 | 3.990 | 576,944 | -27,271 | 0.03% | 2,301,799 |
| 2008-05-08 | 2008-05-06 | 3.825 | 604,215 | +57,950 | 0.03% | 2,311,341 |
| 2008-05-06 | 2008-05-02 | 3.713 | 546,265 | +4,241 | 0.03% | 2,028,490 |
| 2008-04-29 | 2008-04-25 | 3.914 | 542,024 | -27,058 | 0.03% | 2,121,712 |
| 2008-04-28 | 2008-04-24 | 3.974 | 569,082 | +10,147 | 0.03% | 2,261,278 |
| 2008-04-25 | 2008-04-23 | 3.784 | 558,935 | +10,147 | 0.03% | 2,115,198 |
| 2008-04-22 | 2008-04-18 | 3.548 | 548,788 | +13,529 | 0.03% | 1,946,999 |
| 2008-04-18 | 2008-04-16 | 3.607 | 535,259 | +10,147 | 0.03% | 1,930,650 |
| 2008-04-16 | 2008-04-14 | 3.571 | 525,112 | -10,147 | 0.03% | 1,875,421 |
| 2008-04-09 | 2008-04-07 | 3.855 | 535,259 | +10,147 | 0.03% | 2,063,581 |
| 2008-04-08 | 2008-04-03 | 3.607 | 525,112 | -10,147 | 0.03% | 1,894,051 |
| 2008-03-28 | 2008-03-26 | 2.957 | 535,259 | -6,765 | 0.03% | 1,582,500 |
| 2008-03-27 | 2008-03-25 | 2.779 | 542,024 | +6,765 | 0.03% | 1,506,351 |
| 2008-03-26 | 2008-03-20 | 2.755 | 535,259 | +23,677 | 0.03% | 1,474,890 |
| 2008-03-20 | 2008-03-18 | 2.850 | 511,582 | +43,970 | 0.03% | 1,458,049 |
| 2008-03-18 | 2008-03-14 | 3.654 | 467,612 | +16,912 | 0.03% | 1,708,771 |
| 2008-03-11 | 2008-03-07 | 3.903 | 450,700 | +43,971 | 0.03% | 1,758,901 |
| 2008-03-07 | 2008-03-05 | 3.985 | 406,729 | +13,529 | 0.02% | 1,620,970 |
| 2008-03-06 | 2008-03-04 | 3.997 | 393,200 | +23,677 | 0.02% | 1,571,701 |
| 2008-03-05 | 2008-03-03 | 4.186 | 369,523 | -10,147 | 0.02% | 1,546,980 |
| 2008-03-04 | 2008-02-29 | 4.257 | 379,670 | +16,912 | 0.02% | 1,616,399 |
| 2008-02-27 | 2008-02-25 | 4.246 | 362,758 | -3,383 | 0.02% | 1,540,108 |
| 2008-02-25 | 2008-02-21 | 4.423 | 366,141 | -2,198 | 0.02% | 1,619,421 |
| 2008-02-22 | 2008-02-20 | 4.423 | 368,339 | +3,382 | 0.02% | 1,629,143 |
| 2008-02-19 | 2008-02-15 | 4.305 | 364,957 | -10,147 | 0.02% | 1,571,024 |
| 2008-02-14 | 2008-02-12 | 4.104 | 375,104 | +30,441 | 0.02% | 1,539,292 |
| 2008-02-11 | 2008-02-04 | 4.092 | 344,663 | +10,147 | 0.02% | 1,410,297 |
| 2008-02-05 | 2008-02-01 | 4.186 | 334,516 | -125,147 | 0.02% | 1,400,425 |
| 2008-02-01 | 2008-01-30 | 3.607 | 459,663 | -27,059 | 0.03% | 1,657,980 |
| 2008-01-30 | 2008-01-28 | 3.737 | 486,722 | -67,647 | 0.03% | 1,818,896 |
| 2008-01-29 | 2008-01-25 | 3.796 | 554,369 | +175,883 | 0.03% | 2,104,475 |
| 2008-01-28 | 2008-01-24 | 3.725 | 378,486 | -38,390 | 0.02% | 1,409,939 |
| 2008-01-25 | 2008-01-23 | 3.725 | 416,876 | -43,971 | 0.02% | 1,552,949 |
| 2008-01-24 | 2008-01-22 | 3.903 | 460,847 | +101,471 | 0.03% | 1,798,500 |
| 2008-01-23 | 2008-01-21 | 4.435 | 359,376 | +27,059 | 0.02% | 1,593,750 |
| 2008-01-21 | 2008-01-17 | 4.671 | 332,317 | +40,588 | 0.02% | 1,552,349 |
| 2008-01-18 | 2008-01-16 | 4.659 | 291,729 | +16,912 | 0.02% | 1,359,301 |
| 2008-01-14 | 2008-01-10 | 5.558 | 274,817 | +10,147 | 0.02% | 1,527,500 |
| 2008-01-07 | 2008-01-03 | 5.121 | 264,670 | -2,198 | 0.02% | 1,355,291 |
| 2007-12-28 | 2007-12-24 | 5.263 | 266,868 | +10,147 | 0.02% | 1,404,418 |
| 2007-12-18 | 2007-12-14 | 5.677 | 256,721 | -60,883 | 0.01% | 1,457,278 |
| 2007-12-17 | 2007-12-13 | 5.677 | 317,604 | +37,206 | 0.02% | 1,802,881 |
| 2007-12-07 | 2007-12-05 | 6.386 | 280,398 | -37,206 | 0.02% | 1,790,641 |
| 2007-12-06 | 2007-12-04 | 6.150 | 317,604 | +37,206 | 0.02% | 1,953,121 |
| 2007-12-05 | 2007-12-03 | 6.303 | 280,398 | -40,588 | 0.02% | 1,767,429 |
| 2007-12-04 | 2007-11-30 | 6.268 | 320,986 | +3,382 | 0.02% | 2,011,879 |
| 2007-12-03 | 2007-11-29 | 6.327 | 317,604 | +37,206 | 0.02% | 2,009,461 |
| 2007-11-22 | 2007-11-20 | 6.469 | 280,398 | -6,765 | 0.02% | 1,813,853 |
| 2007-11-15 | 2007-11-13 | 7.072 | 287,163 | -33,823 | 0.02% | 2,030,811 |
| 2007-11-14 | 2007-11-12 | 7.048 | 320,986 | +23,676 | 0.02% | 2,262,415 |
| 2007-11-13 | 2007-11-09 | 7.521 | 297,310 | -33,823 | 0.02% | 2,236,179 |
| 2007-11-08 | 2007-11-06 | 7.947 | 331,133 | +91,323 | 0.02% | 2,631,550 |
| 2007-11-07 | 2007-11-05 | 7.450 | 239,810 | +23,677 | 0.01% | 1,786,684 |
| 2007-11-06 | 2007-11-02 | 8.018 | 216,133 | +6,765 | 0.01% | 1,732,968 |
| 2007-11-02 | 2007-10-31 | 7.876 | 209,368 | -23,677 | 0.01% | 1,649,014 |
| 2007-11-01 | 2007-10-30 | 7.852 | 233,045 | -16,912 | 0.01% | 1,829,986 |
| 2007-10-31 | 2007-10-29 | 8.054 | 249,957 | +23,677 | 0.01% | 2,013,039 |
| 2007-10-30 | 2007-10-26 | 8.337 | 226,280 | +33,824 | 0.01% | 1,886,580 |
| 2007-10-29 | 2007-10-25 | 8.314 | 192,456 | +10,147 | 0.01% | 1,600,024 |
| 2007-10-26 | 2007-10-24 | 8.668 | 182,309 | -10,147 | 0.01% | 1,580,345 |
| 2007-10-25 | 2007-10-23 | 8.396 | 192,456 | +16,911 | 0.01% | 1,615,956 |
| 2007-10-23 | 2007-10-18 | 8.598 | 175,545 | +10,147 | 0.01% | 1,509,255 |
| 2007-10-22 | 2007-10-17 | 9.094 | 165,398 | +10,148 | 0.01% | 1,504,168 |
| 2007-10-18 | 2007-10-16 | 7.711 | 155,250 | -12,684 | 0.01% | 1,197,069 |
| 2007-10-17 | 2007-10-15 | 7.072 | 167,934 | -33,824 | 0.01% | 1,187,626 |
| 2007-10-15 | 2007-10-11 | 6.906 | 201,758 | +16,912 | 0.01% | 1,393,425 |
| 2007-10-11 | 2007-10-09 | 6.835 | 184,846 | +10,147 | 0.01% | 1,263,507 |
| 2007-10-10 | 2007-10-08 | 6.835 | 174,699 | +16,912 | 0.01% | 1,194,148 |
| 2007-10-09 | 2007-10-05 | 7.072 | 157,787 | -16,912 | 0.01% | 1,115,867 |
| 2007-10-02 | 2007-09-27 | 7.048 | 174,699 | -43,971 | 0.01% | 1,231,336 |
| 2007-09-28 | 2007-09-25 | 6.694 | 218,670 | +30,442 | 0.01% | 1,463,678 |
| 2007-09-27 | 2007-09-24 | 7.042 | 188,228 | -10,148 | 0.01% | 1,325,581 |
| 2007-09-25 | 2007-09-21 | 6.664 | 198,376 | -171,344 | 0.01% | 1,321,912 |
| 2007-09-24 | 2007-09-20 | 5.669 | 369,720 | +64,211 | 0.02% | 2,096,107 |
| 2007-09-21 | 2007-09-19 | 5.433 | 305,509 | -114,903 | 0.02% | 1,659,746 |
| 2007-09-19 | 2007-09-17 | 5.101 | 420,412 | +3,379 | 0.03% | 2,144,654 |
| 2007-09-18 | 2007-09-14 | 5.208 | 417,033 | -16,897 | 0.03% | 2,171,841 |
| 2007-09-17 | 2007-09-13 | 5.255 | 433,930 | +16,897 | 0.03% | 2,280,382 |
| 2007-09-14 | 2007-09-12 | 5.314 | 417,033 | -16,897 | 0.03% | 2,216,265 |
| 2007-09-13 | 2007-09-11 | 5.267 | 433,930 | +84,488 | 0.03% | 2,285,518 |
| 2007-09-10 | 2007-09-06 | 5.172 | 349,442 | +43,933 | 0.02% | 1,807,430 |
| 2007-09-07 | 2007-09-05 | 5.681 | 305,509 | -16,897 | 0.02% | 1,735,682 |
| 2007-09-06 | 2007-09-04 | 5.740 | 322,406 | -20,277 | 0.02% | 1,850,759 |
| 2007-09-05 | 2007-09-03 | 5.764 | 342,683 | +13,518 | 0.02% | 1,975,270 |
| 2007-09-04 | 2007-08-31 | 5.740 | 329,165 | -10,139 | 0.02% | 1,889,558 |
| 2007-09-03 | 2007-08-30 | 5.563 | 339,304 | +40,554 | 0.02% | 1,887,521 |
| 2007-08-31 | 2007-08-29 | 5.622 | 298,750 | -104,765 | 0.02% | 1,679,602 |
| 2007-08-30 | 2007-08-28 | 5.433 | 403,515 | +20,277 | 0.02% | 2,192,186 |
| 2007-08-29 | 2007-08-27 | 5.729 | 383,238 | -40,554 | 0.02% | 2,195,426 |
| 2007-08-28 | 2007-08-24 | 5.208 | 423,792 | +118,283 | 0.03% | 2,207,041 |
| 2007-08-27 | 2007-08-23 | 4.995 | 305,509 | -20,277 | 0.02% | 1,525,954 |
| 2007-08-24 | 2007-08-22 | 4.462 | 325,786 | -33,795 | 0.02% | 1,453,713 |
| 2007-08-23 | 2007-08-21 | 4.285 | 359,581 | -6,759 | 0.02% | 1,540,672 |
| 2007-08-22 | 2007-08-20 | 4.178 | 366,340 | +40,554 | 0.02% | 1,530,608 |
| 2007-08-20 | 2007-08-16 | 4.036 | 325,786 | -67,590 | 0.02% | 1,314,897 |
| 2007-08-17 | 2007-08-15 | 4.450 | 393,376 | +16,897 | 0.02% | 1,750,655 |
| 2007-08-16 | 2007-08-14 | 4.592 | 376,479 | -50,692 | 0.02% | 1,728,930 |
| 2007-08-15 | 2007-08-13 | 4.320 | 427,171 | +57,451 | 0.03% | 1,845,438 |
| 2007-08-14 | 2007-08-10 | 4.486 | 369,720 | +27,037 | 0.02% | 1,658,506 |
| 2007-08-10 | 2007-08-08 | 4.995 | 342,683 | +13,518 | 0.02% | 1,711,630 |
| 2007-08-09 | 2007-08-07 | 4.841 | 329,165 | -21,967 | 0.02% | 1,593,463 |
| 2007-08-08 | 2007-08-06 | 4.959 | 351,132 | +13,518 | 0.02% | 1,741,363 |
| 2007-08-07 | 2007-08-03 | 5.149 | 337,614 | -10,139 | 0.02% | 1,738,260 |
| 2007-08-03 | 2007-08-01 | 5.492 | 347,753 | +10,139 | 0.02% | 1,909,826 |
| 2007-08-02 | 2007-07-31 | 5.669 | 337,614 | +23,657 | 0.02% | 1,914,084 |
| 2007-08-01 | 2007-07-30 | 5.729 | 313,957 | -33,796 | 0.02% | 1,798,542 |
| 2007-07-31 | 2007-07-27 | 5.397 | 347,753 | +33,796 | 0.02% | 1,876,898 |
| 2007-07-27 | 2007-07-25 | 5.930 | 313,957 | +20,277 | 0.02% | 1,861,713 |
| 2007-07-26 | 2007-07-24 | 6.048 | 293,680 | +33,795 | 0.02% | 1,776,234 |
| 2007-07-25 | 2007-07-23 | 6.025 | 259,885 | -30,416 | 0.02% | 1,565,683 |
| 2007-07-24 | 2007-07-20 | 5.752 | 290,301 | -81,108 | 0.02% | 1,669,897 |
| 2007-07-20 | 2007-07-18 | 5.835 | 371,409 | +138,560 | 0.02% | 2,167,226 |
| 2007-07-19 | 2007-07-17 | 5.954 | 232,849 | +30,416 | 0.02% | 1,386,268 |
| 2007-07-17 | 2007-07-13 | 6.273 | 202,433 | -40,555 | 0.01% | 1,269,878 |
| 2007-07-16 | 2007-07-12 | 6.356 | 242,988 | -395,403 | 0.02% | 1,544,415 |
| 2007-07-13 | 2007-07-11 | 6.522 | 638,391 | -64,211 | 0.04% | 4,163,354 |
| 2007-07-11 | 2007-07-09 | 6.202 | 702,602 | +239,946 | 0.05% | 4,357,582 |
| 2007-07-10 | 2007-07-06 | 5.705 | 462,656 | -486,651 | 0.03% | 2,639,430 |
| 2007-07-09 | 2007-07-05 | 5.859 | 949,307 | +60,831 | 0.06% | 5,561,819 |
| 2007-07-06 | 2007-07-04 | 5.468 | 888,476 | +615,073 | 0.06% | 4,858,393 |
| 2007-07-05 | 2007-07-03 | 4.746 | 273,403 | -33,795 | 0.02% | 1,297,635 |
| 2007-07-04 | 2007-06-29 | 4.498 | 307,198 | +10,138 | 0.02% | 1,381,678 |
| 2007-07-03 | 2007-06-28 | 4.521 | 297,060 | +84,488 | 0.02% | 1,343,113 |
| 2007-06-29 | 2007-06-27 | 4.391 | 212,572 | -94,626 | 0.01% | 933,437 |
| 2007-06-28 | 2007-06-26 | 4.438 | 307,198 | +10,138 | 0.02% | 1,363,498 |
| 2007-06-26 | 2007-06-22 | 4.557 | 297,060 | 0.02% | 1,353,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy