History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 3,014,347 | +0 | 0.02% | 21,401,864 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,014,347 | +0 | 0.02% | 22,728,176 |
| 2025-10-10 | 2025-10-08 | 7.180 | 3,014,347 | +136,000 | 0.02% | 21,643,011 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,878,347 | +224,000 | 0.02% | 20,234,779 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,654,347 | +8,000 | 0.02% | 18,606,972 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,646,347 | +128,000 | 0.02% | 18,286,258 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,518,347 | -92,000 | 0.02% | 16,998,842 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,610,347 | +76,010 | 0.02% | 16,288,565 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,534,337 | -16,000 | 0.02% | 15,864,950 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,550,337 | -69,200 | 0.02% | 15,939,606 |
| 2025-09-26 | 2025-09-24 | 5.740 | 2,619,537 | +48,000 | 0.02% | 15,036,142 |
| 2025-09-25 | 2025-09-23 | 5.830 | 2,571,537 | +4,000 | 0.02% | 14,992,061 |
| 2025-09-24 | 2025-09-22 | 5.880 | 2,567,537 | -108,000 | 0.02% | 15,097,118 |
| 2025-09-23 | 2025-09-19 | 5.800 | 2,675,537 | +52,000 | 0.02% | 15,518,115 |
| 2025-09-22 | 2025-09-18 | 5.620 | 2,623,537 | -4,000 | 0.02% | 14,744,278 |
| 2025-09-19 | 2025-09-17 | 5.580 | 2,627,537 | +12,000 | 0.02% | 14,661,656 |
| 2025-09-18 | 2025-09-16 | 5.600 | 2,615,537 | +36,000 | 0.02% | 14,647,007 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,579,537 | +28,000 | 0.02% | 14,754,952 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,551,537 | -112,000 | 0.02% | 14,849,945 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,663,537 | -208,000 | 0.02% | 14,702,724 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,871,537 | -20,000 | 0.02% | 15,190,431 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,891,537 | +84,000 | 0.02% | 15,498,638 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,807,537 | -16,000 | 0.02% | 15,132,624 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,823,537 | -116,000 | 0.02% | 15,529,454 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,939,537 | -300,000 | 0.02% | 15,226,802 |
| 2025-09-05 | 2025-09-03 | 5.520 | 3,239,537 | +116,000 | 0.03% | 17,882,244 |
| 2025-09-04 | 2025-09-02 | 5.410 | 3,123,537 | +24,000 | 0.03% | 16,898,335 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,099,537 | -312,000 | 0.03% | 16,737,500 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,411,537 | +40,000 | 0.03% | 17,603,531 |
| 2025-09-01 | 2025-08-28 | 5.000 | 3,371,537 | +276,000 | 0.03% | 16,857,685 |
| 2025-08-29 | 2025-08-27 | 5.090 | 3,095,537 | -80,000 | 0.03% | 15,756,283 |
| 2025-08-28 | 2025-08-26 | 5.160 | 3,175,537 | -28,000 | 0.03% | 16,385,771 |
| 2025-08-27 | 2025-08-25 | 5.010 | 3,203,537 | -8,800 | 0.03% | 16,049,720 |
| 2025-08-26 | 2025-08-22 | 4.810 | 3,212,337 | +68,000 | 0.03% | 15,451,341 |
| 2025-08-25 | 2025-08-21 | 4.790 | 3,144,337 | +24,000 | 0.03% | 15,061,374 |
| 2025-08-22 | 2025-08-20 | 4.850 | 3,120,337 | -4,000 | 0.03% | 15,133,634 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,124,337 | -35,800 | 0.03% | 15,652,928 |
| 2025-08-20 | 2025-08-18 | 4.920 | 3,160,137 | +36,000 | 0.03% | 15,547,874 |
| 2025-08-19 | 2025-08-15 | 4.990 | 3,124,137 | -76,000 | 0.03% | 15,589,444 |
| 2025-08-18 | 2025-08-14 | 4.580 | 3,200,137 | -92,000 | 0.03% | 14,656,627 |
| 2025-08-15 | 2025-08-13 | 4.660 | 3,292,137 | +203,169 | 0.03% | 15,341,358 |
| 2025-08-14 | 2025-08-12 | 4.220 | 3,088,968 | -56,000 | 0.03% | 13,035,445 |
| 2025-08-13 | 2025-08-11 | 4.200 | 3,144,968 | -24,000 | 0.03% | 13,208,866 |
| 2025-08-12 | 2025-08-08 | 4.140 | 3,168,968 | -128,000 | 0.03% | 13,119,528 |
| 2025-08-11 | 2025-08-07 | 4.020 | 3,296,968 | +64,000 | 0.03% | 13,253,811 |
| 2025-08-08 | 2025-08-06 | 3.980 | 3,232,968 | -44,000 | 0.03% | 12,867,213 |
| 2025-08-07 | 2025-08-05 | 3.940 | 3,276,968 | +128,000 | 0.03% | 12,911,254 |
| 2025-08-06 | 2025-08-04 | 3.830 | 3,148,968 | +8,000 | 0.03% | 12,060,547 |
| 2025-08-04 | 2025-07-31 | 3.840 | 3,140,968 | +32,000 | 0.03% | 12,061,317 |
| 2025-08-01 | 2025-07-30 | 4.000 | 3,108,968 | +12,000 | 0.03% | 12,435,872 |
| 2025-07-31 | 2025-07-29 | 4.020 | 3,096,968 | -64,000 | 0.03% | 12,449,811 |
| 2025-07-30 | 2025-07-28 | 4.040 | 3,160,968 | +80,000 | 0.03% | 12,770,311 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,080,968 | +68,000 | 0.03% | 12,693,588 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,012,968 | +80,000 | 0.02% | 12,503,817 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,932,968 | +84,000 | 0.02% | 12,054,498 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,848,968 | -88,000 | 0.02% | 11,652,279 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,936,968 | -172,000 | 0.02% | 11,366,066 |
| 2025-07-22 | 2025-07-18 | 3.740 | 3,108,968 | -116,000 | 0.03% | 11,627,540 |
| 2025-07-21 | 2025-07-17 | 3.620 | 3,224,968 | +204,000 | 0.03% | 11,674,384 |
| 2025-07-18 | 2025-07-16 | 3.750 | 3,020,968 | +184,000 | 0.02% | 11,328,630 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,836,968 | -268,000 | 0.02% | 10,752,109 |
| 2025-07-16 | 2025-07-14 | 3.610 | 3,104,968 | +52,000 | 0.03% | 11,208,934 |
| 2025-07-15 | 2025-07-11 | 3.580 | 3,052,968 | -4,000 | 0.03% | 10,929,625 |
| 2025-07-14 | 2025-07-10 | 3.540 | 3,056,968 | +68,000 | 0.03% | 10,821,667 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,988,968 | -128,000 | 0.02% | 11,059,182 |
| 2025-07-10 | 2025-07-08 | 3.870 | 3,116,968 | -100,000 | 0.03% | 12,062,666 |
| 2025-07-09 | 2025-07-07 | 3.770 | 3,216,968 | +72,000 | 0.03% | 12,127,969 |
| 2025-07-08 | 2025-07-04 | 3.890 | 3,144,968 | -64,000 | 0.03% | 12,233,926 |
| 2025-07-07 | 2025-07-03 | 4.050 | 3,208,968 | -225,600 | 0.03% | 12,996,320 |
| 2025-07-04 | 2025-07-02 | 3.880 | 3,434,568 | -16,000 | 0.03% | 13,326,124 |
| 2025-07-03 | 2025-06-30 | 3.830 | 3,450,568 | +360,000 | 0.03% | 13,215,675 |
| 2025-07-02 | 2025-06-27 | 3.820 | 3,090,568 | -37,623 | 0.03% | 11,805,970 |
| 2025-06-30 | 2025-06-26 | 3.660 | 3,128,191 | -212,000 | 0.03% | 11,449,179 |
| 2025-06-27 | 2025-06-25 | 3.390 | 3,340,191 | +44,000 | 0.03% | 11,323,247 |
| 2025-06-26 | 2025-06-24 | 3.370 | 3,296,191 | +60,000 | 0.03% | 11,108,164 |
| 2025-06-25 | 2025-06-23 | 3.310 | 3,236,191 | +20,000 | 0.03% | 10,711,792 |
| 2025-06-24 | 2025-06-20 | 3.370 | 3,216,191 | +4,000 | 0.03% | 10,838,564 |
| 2025-06-23 | 2025-06-19 | 3.370 | 3,212,191 | +44,000 | 0.03% | 10,825,084 |
| 2025-06-20 | 2025-06-18 | 3.530 | 3,168,191 | -320,000 | 0.03% | 11,183,714 |
| 2025-06-19 | 2025-06-17 | 3.510 | 3,488,191 | +68,000 | 0.03% | 12,243,550 |
| 2025-06-18 | 2025-06-16 | 3.520 | 3,420,191 | -60,000 | 0.03% | 12,039,072 |
| 2025-06-17 | 2025-06-13 | 3.500 | 3,480,191 | +42,400 | 0.03% | 12,180,668 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,437,791 | -88,000 | 0.03% | 12,066,646 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,525,791 | -77,679 | 0.03% | 12,234,495 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,603,470 | -68,000 | 0.03% | 11,999,555 |
| 2025-06-11 | 2025-06-09 | 3.270 | 3,671,470 | +24,000 | 0.03% | 12,005,707 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,647,470 | -652,000 | 0.03% | 12,000,176 |
| 2025-06-09 | 2025-06-05 | 3.120 | 4,299,470 | +20,000 | 0.04% | 13,414,346 |
| 2025-06-06 | 2025-06-04 | 3.180 | 4,279,470 | +24,000 | 0.04% | 13,608,715 |
| 2025-06-05 | 2025-06-03 | 3.150 | 4,255,470 | -345,185 | 0.04% | 13,404,730 |
| 2025-06-04 | 2025-06-02 | 2.960 | 4,600,655 | +44,000 | 0.04% | 13,617,939 |
| 2025-06-03 | 2025-05-30 | 2.910 | 4,556,655 | +232,000 | 0.04% | 13,259,866 |
| 2025-06-02 | 2025-05-29 | 3.000 | 4,324,655 | -68,000 | 0.04% | 12,973,965 |
| 2025-05-30 | 2025-05-28 | 2.960 | 4,392,655 | -324,000 | 0.04% | 13,002,259 |
| 2025-05-29 | 2025-05-27 | 2.990 | 4,716,655 | -136,000 | 0.04% | 14,102,798 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,852,655 | -280,000 | 0.04% | 14,072,700 |
| 2025-05-27 | 2025-05-23 | 2.890 | 5,132,655 | -384,000 | 0.04% | 14,833,373 |
| 2025-05-26 | 2025-05-22 | 2.690 | 5,516,655 | +68,000 | 0.05% | 14,839,802 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,448,655 | -96,000 | 0.04% | 14,547,909 |
| 2025-05-22 | 2025-05-20 | 2.580 | 5,544,655 | -36,000 | 0.05% | 14,305,210 |
| 2025-05-21 | 2025-05-19 | 2.530 | 5,580,655 | -52,000 | 0.05% | 14,119,057 |
| 2025-05-20 | 2025-05-16 | 2.480 | 5,632,655 | -40,000 | 0.05% | 13,968,984 |
| 2025-05-19 | 2025-05-15 | 2.510 | 5,672,655 | +92,000 | 0.05% | 14,238,364 |
| 2025-05-16 | 2025-05-14 | 2.570 | 5,580,655 | -104,000 | 0.05% | 14,342,283 |
| 2025-05-15 | 2025-05-13 | 2.520 | 5,684,655 | -136,000 | 0.05% | 14,325,331 |
| 2025-05-14 | 2025-05-12 | 2.520 | 5,820,655 | -96,000 | 0.05% | 14,668,051 |
| 2025-05-13 | 2025-05-09 | 2.360 | 5,916,655 | +92,000 | 0.05% | 13,963,306 |
| 2025-05-12 | 2025-05-08 | 2.380 | 5,824,655 | -20,000 | 0.05% | 13,862,679 |
| 2025-05-09 | 2025-05-07 | 2.400 | 5,844,655 | +36,000 | 0.05% | 14,027,172 |
| 2025-05-08 | 2025-05-06 | 2.390 | 5,808,655 | +48,000 | 0.05% | 13,882,685 |
| 2025-05-07 | 2025-05-02 | 2.370 | 5,760,655 | +136,000 | 0.05% | 13,652,752 |
| 2025-05-06 | 2025-04-30 | 2.360 | 5,624,655 | +28,000 | 0.05% | 13,274,186 |
| 2025-05-02 | 2025-04-29 | 2.400 | 5,596,655 | +52,000 | 0.05% | 13,431,972 |
| 2025-04-30 | 2025-04-28 | 2.410 | 5,544,655 | -48,000 | 0.05% | 13,362,619 |
| 2025-04-29 | 2025-04-25 | 2.430 | 5,592,655 | -212,000 | 0.05% | 13,590,152 |
| 2025-04-25 | 2025-04-23 | 2.390 | 5,804,655 | -44,000 | 0.05% | 13,873,125 |
| 2025-04-24 | 2025-04-22 | 2.360 | 5,848,655 | +96,000 | 0.05% | 13,802,826 |
| 2025-04-23 | 2025-04-17 | 2.300 | 5,752,655 | +60,000 | 0.05% | 13,231,106 |
| 2025-04-22 | 2025-04-16 | 2.240 | 5,692,655 | -60,000 | 0.05% | 12,751,547 |
| 2025-04-17 | 2025-04-15 | 2.340 | 5,752,655 | -24,000 | 0.05% | 13,461,213 |
| 2025-04-16 | 2025-04-14 | 2.380 | 5,776,655 | +92,000 | 0.05% | 13,748,439 |
| 2025-04-15 | 2025-04-11 | 2.230 | 5,684,655 | -48,000 | 0.05% | 12,676,781 |
| 2025-04-14 | 2025-04-10 | 2.210 | 5,732,655 | -184,000 | 0.05% | 12,669,168 |
| 2025-04-11 | 2025-04-09 | 2.080 | 5,916,655 | +28,000 | 0.05% | 12,306,642 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,888,655 | +320,000 | 0.05% | 12,248,402 |
| 2025-04-09 | 2025-04-07 | 2.040 | 5,568,655 | +324,000 | 0.05% | 11,360,056 |
| 2025-04-08 | 2025-04-03 | 2.530 | 5,244,655 | -8,000 | 0.04% | 13,268,977 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,252,655 | -112,000 | 0.04% | 13,814,483 |
| 2025-04-03 | 2025-04-01 | 2.690 | 5,364,655 | +96,000 | 0.04% | 14,430,922 |
| 2025-04-02 | 2025-03-31 | 2.680 | 5,268,655 | +32,000 | 0.04% | 14,119,995 |
| 2025-04-01 | 2025-03-28 | 2.800 | 5,236,655 | -4,000 | 0.04% | 14,662,634 |
| 2025-03-31 | 2025-03-27 | 2.830 | 5,240,655 | +212,000 | 0.04% | 14,831,054 |
| 2025-03-28 | 2025-03-26 | 2.990 | 5,028,655 | -22,844 | 0.04% | 15,035,678 |
| 2025-03-27 | 2025-03-25 | 3.000 | 5,051,499 | +68,000 | 0.04% | 15,154,497 |
| 2025-03-26 | 2025-03-24 | 3.030 | 4,983,499 | -56,000 | 0.04% | 15,100,002 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,039,499 | +112,000 | 0.04% | 15,320,077 |
| 2025-03-21 | 2025-03-19 | 2.940 | 4,927,499 | +32,000 | 0.04% | 14,486,847 |
| 2025-03-20 | 2025-03-18 | 2.940 | 4,895,499 | -526,400 | 0.04% | 14,392,767 |
| 2025-03-19 | 2025-03-17 | 2.870 | 5,421,899 | -88,000 | 0.04% | 15,560,850 |
| 2025-03-18 | 2025-03-14 | 2.880 | 5,509,899 | -384,000 | 0.05% | 15,868,509 |
| 2025-03-17 | 2025-03-13 | 2.830 | 5,893,899 | +267,200 | 0.05% | 16,679,734 |
| 2025-03-14 | 2025-03-12 | 2.830 | 5,626,699 | -940,000 | 0.05% | 15,923,558 |
| 2025-03-13 | 2025-03-11 | 2.650 | 6,566,699 | +64,000 | 0.05% | 17,401,752 |
| 2025-03-12 | 2025-03-10 | 2.730 | 6,502,699 | +28,000 | 0.05% | 17,752,368 |
| 2025-03-11 | 2025-03-07 | 2.660 | 6,474,699 | +188,000 | 0.05% | 17,222,699 |
| 2025-03-10 | 2025-03-06 | 2.580 | 6,286,699 | -376,000 | 0.05% | 16,219,683 |
| 2025-03-07 | 2025-03-05 | 2.410 | 6,662,699 | +64,000 | 0.05% | 16,057,105 |
| 2025-03-06 | 2025-03-04 | 2.350 | 6,598,699 | +44,000 | 0.05% | 15,506,943 |
| 2025-03-05 | 2025-03-03 | 2.250 | 6,554,699 | +120,000 | 0.05% | 14,748,073 |
| 2025-03-04 | 2025-02-28 | 2.270 | 6,434,699 | +100,000 | 0.05% | 14,606,767 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,334,699 | -36,000 | 0.05% | 14,886,543 |
| 2025-02-28 | 2025-02-26 | 2.360 | 6,370,699 | +124,000 | 0.05% | 15,034,850 |
| 2025-02-27 | 2025-02-25 | 2.320 | 6,246,699 | +60,000 | 0.05% | 14,492,342 |
| 2025-02-26 | 2025-02-24 | 2.390 | 6,186,699 | +192,000 | 0.05% | 14,786,211 |
| 2025-02-25 | 2025-02-21 | 2.390 | 5,994,699 | +452,000 | 0.05% | 14,327,331 |
| 2025-02-24 | 2025-02-20 | 2.470 | 5,542,699 | +196,000 | 0.05% | 13,690,467 |
| 2025-02-21 | 2025-02-19 | 2.530 | 5,346,699 | +496,000 | 0.04% | 13,527,148 |
| 2025-02-20 | 2025-02-18 | 2.680 | 4,850,699 | +144,000 | 0.04% | 12,999,873 |
| 2025-02-19 | 2025-02-17 | 2.690 | 4,706,699 | +204,000 | 0.04% | 12,661,020 |
| 2025-02-18 | 2025-02-14 | 2.810 | 4,502,699 | -320,000 | 0.04% | 12,652,584 |
| 2025-02-17 | 2025-02-13 | 2.660 | 4,822,699 | +420,000 | 0.04% | 12,828,379 |
| 2025-02-14 | 2025-02-12 | 2.730 | 4,402,699 | +36,000 | 0.04% | 12,019,368 |
| 2025-02-13 | 2025-02-11 | 2.770 | 4,366,699 | +116,000 | 0.04% | 12,095,756 |
| 2025-02-12 | 2025-02-10 | 2.830 | 4,250,699 | -440,000 | 0.04% | 12,029,478 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,690,699 | -40,000 | 0.04% | 12,617,980 |
| 2025-02-10 | 2025-02-06 | 2.630 | 4,730,699 | +64,000 | 0.04% | 12,441,738 |
| 2025-02-07 | 2025-02-05 | 2.620 | 4,666,699 | +72,000 | 0.04% | 12,226,751 |
| 2025-02-06 | 2025-02-04 | 2.550 | 4,594,699 | +44,000 | 0.04% | 11,716,482 |
| 2025-02-05 | 2025-02-03 | 2.510 | 4,550,699 | +40,000 | 0.04% | 11,422,254 |
| 2025-02-04 | 2025-01-28 | 2.550 | 4,510,699 | +183,000 | 0.04% | 11,502,282 |
| 2025-02-03 | 2025-01-24 | 2.710 | 4,327,699 | -132,000 | 0.04% | 11,728,064 |
| 2025-01-27 | 2025-01-23 | 2.650 | 4,459,699 | +148,000 | 0.04% | 11,818,202 |
| 2025-01-24 | 2025-01-22 | 2.720 | 4,311,699 | +44,000 | 0.04% | 11,727,821 |
| 2025-01-23 | 2025-01-21 | 2.740 | 4,267,699 | -16,000 | 0.04% | 11,693,495 |
| 2025-01-22 | 2025-01-20 | 2.710 | 4,283,699 | +44,000 | 0.04% | 11,608,824 |
| 2025-01-21 | 2025-01-17 | 2.770 | 4,239,699 | -72,000 | 0.03% | 11,743,966 |
| 2025-01-20 | 2025-01-16 | 2.750 | 4,311,699 | -36,000 | 0.04% | 11,857,172 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,347,699 | -4,000 | 0.04% | 11,477,925 |
| 2025-01-16 | 2025-01-14 | 2.700 | 4,351,699 | -28,000 | 0.04% | 11,749,587 |
| 2025-01-15 | 2025-01-13 | 2.670 | 4,379,699 | -52,000 | 0.04% | 11,693,796 |
| 2025-01-14 | 2025-01-10 | 2.610 | 4,431,699 | -152,000 | 0.04% | 11,566,734 |
| 2025-01-13 | 2025-01-09 | 2.530 | 4,583,699 | +5,000 | 0.04% | 11,596,758 |
| 2025-01-10 | 2025-01-08 | 2.510 | 4,578,699 | +84,000 | 0.04% | 11,492,534 |
| 2025-01-09 | 2025-01-07 | 2.600 | 4,494,699 | +40,000 | 0.04% | 11,686,217 |
| 2025-01-08 | 2025-01-06 | 2.480 | 4,454,699 | +52,000 | 0.04% | 11,047,654 |
| 2025-01-07 | 2025-01-03 | 2.520 | 4,402,699 | -44,000 | 0.04% | 11,094,801 |
| 2025-01-06 | 2025-01-02 | 2.510 | 4,446,699 | -16,000 | 0.04% | 11,161,214 |
| 2025-01-03 | 2024-12-31 | 2.560 | 4,462,699 | -12,000 | 0.04% | 11,424,509 |
| 2025-01-02 | 2024-12-27 | 2.540 | 4,474,699 | -8,000 | 0.04% | 11,365,735 |
| 2024-12-30 | 2024-12-24 | 2.520 | 4,482,699 | -108,000 | 0.04% | 11,296,401 |
| 2024-12-27 | 2024-12-20 | 2.450 | 4,590,699 | +108,000 | 0.04% | 11,247,213 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,482,699 | +36,000 | 0.04% | 11,386,055 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,446,699 | -20,000 | 0.04% | 11,428,016 |
| 2024-12-19 | 2024-12-17 | 2.510 | 4,466,699 | +124,000 | 0.04% | 11,211,414 |
| 2024-12-18 | 2024-12-16 | 2.570 | 4,342,699 | +112,000 | 0.04% | 11,160,736 |
| 2024-12-17 | 2024-12-13 | 2.680 | 4,230,699 | +152,000 | 0.03% | 11,338,273 |
| 2024-12-16 | 2024-12-12 | 2.850 | 4,078,699 | +8,000 | 0.03% | 11,624,292 |
| 2024-12-13 | 2024-12-11 | 2.870 | 4,070,699 | -88,000 | 0.03% | 11,682,906 |
| 2024-12-12 | 2024-12-10 | 2.850 | 4,158,699 | -68,000 | 0.03% | 11,852,292 |
| 2024-12-11 | 2024-12-09 | 2.860 | 4,226,699 | -8,000 | 0.03% | 12,088,359 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,234,699 | +60,000 | 0.03% | 11,391,340 |
| 2024-12-06 | 2024-12-04 | 2.710 | 4,174,699 | -132,000 | 0.03% | 11,313,434 |
| 2024-12-05 | 2024-12-03 | 2.680 | 4,306,699 | -4,000 | 0.04% | 11,541,953 |
| 2024-12-04 | 2024-12-02 | 2.670 | 4,310,699 | +24,000 | 0.04% | 11,509,566 |
| 2024-12-02 | 2024-11-28 | 2.630 | 4,286,699 | +12,000 | 0.04% | 11,274,018 |
| 2024-11-29 | 2024-11-27 | 2.690 | 4,274,699 | +20,000 | 0.04% | 11,498,940 |
| 2024-11-28 | 2024-11-26 | 2.650 | 4,254,699 | +68,000 | 0.04% | 11,274,952 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,186,699 | +140,000 | 0.03% | 11,178,486 |
| 2024-11-26 | 2024-11-22 | 2.700 | 4,046,699 | +76,000 | 0.03% | 10,926,087 |
| 2024-11-25 | 2024-11-21 | 2.840 | 3,970,699 | +20,000 | 0.03% | 11,276,785 |
| 2024-11-22 | 2024-11-20 | 2.890 | 3,950,699 | -160,000 | 0.03% | 11,417,520 |
| 2024-11-21 | 2024-11-19 | 2.870 | 4,110,699 | -468,807 | 0.03% | 11,797,706 |
| 2024-11-20 | 2024-11-18 | 2.570 | 4,579,506 | +12,000 | 0.04% | 11,769,330 |
| 2024-11-19 | 2024-11-15 | 2.640 | 4,567,506 | -60,000 | 0.04% | 12,058,216 |
| 2024-11-18 | 2024-11-14 | 2.550 | 4,627,506 | +432,000 | 0.04% | 11,800,140 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,195,506 | -56,000 | 0.03% | 11,789,372 |
| 2024-11-14 | 2024-11-12 | 2.820 | 4,251,506 | +80,000 | 0.04% | 11,989,247 |
| 2024-11-13 | 2024-11-11 | 2.930 | 4,171,506 | -170,011 | 0.03% | 12,222,513 |
| 2024-11-12 | 2024-11-08 | 2.840 | 4,341,517 | +22,011 | 0.04% | 12,329,908 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,319,506 | +48,000 | 0.04% | 12,181,007 |
| 2024-11-08 | 2024-11-06 | 2.840 | 4,271,506 | +180,000 | 0.04% | 12,131,077 |
| 2024-11-07 | 2024-11-05 | 2.970 | 4,091,506 | -168,000 | 0.03% | 12,151,773 |
| 2024-11-06 | 2024-11-04 | 2.910 | 4,259,506 | +124,000 | 0.04% | 12,395,162 |
| 2024-11-05 | 2024-11-01 | 2.870 | 4,135,506 | -432,000 | 0.03% | 11,868,902 |
| 2024-11-04 | 2024-10-31 | 2.730 | 4,567,506 | +32,000 | 0.04% | 12,469,291 |
| 2024-11-01 | 2024-10-30 | 2.780 | 4,535,506 | +52,000 | 0.04% | 12,608,707 |
| 2024-10-31 | 2024-10-29 | 2.860 | 4,483,506 | +364,000 | 0.04% | 12,822,827 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,119,506 | -92,000 | 0.03% | 12,152,543 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,211,506 | -452,743 | 0.03% | 11,960,677 |
| 2024-10-28 | 2024-10-24 | 2.660 | 4,664,249 | +148,000 | 0.04% | 12,406,902 |
| 2024-10-25 | 2024-10-23 | 2.790 | 4,516,249 | -12,000 | 0.04% | 12,600,335 |
| 2024-10-24 | 2024-10-22 | 2.810 | 4,528,249 | +36,000 | 0.04% | 12,724,380 |
| 2024-10-23 | 2024-10-21 | 2.680 | 4,492,249 | -176,000 | 0.04% | 12,039,227 |
| 2024-10-22 | 2024-10-18 | 2.620 | 4,668,249 | +68,000 | 0.04% | 12,230,812 |
| 2024-10-21 | 2024-10-17 | 2.570 | 4,600,249 | +16,000 | 0.04% | 11,822,640 |
| 2024-10-18 | 2024-10-16 | 2.600 | 4,584,249 | +56,000 | 0.04% | 11,919,047 |
| 2024-10-17 | 2024-10-15 | 2.580 | 4,528,249 | +68,000 | 0.04% | 11,682,882 |
| 2024-10-16 | 2024-10-14 | 2.710 | 4,460,249 | -8,000 | 0.04% | 12,087,275 |
| 2024-10-15 | 2024-10-10 | 2.730 | 4,468,249 | -340,000 | 0.04% | 12,198,320 |
| 2024-10-14 | 2024-10-09 | 2.580 | 4,808,249 | -60,000 | 0.04% | 12,405,282 |
| 2024-10-10 | 2024-10-08 | 2.690 | 4,868,249 | +152,000 | 0.04% | 13,095,590 |
| 2024-10-09 | 2024-10-07 | 2.990 | 4,716,249 | +316,800 | 0.04% | 14,101,585 |
| 2024-10-08 | 2024-10-04 | 2.920 | 4,399,449 | -96,000 | 0.04% | 12,846,391 |
| 2024-10-07 | 2024-10-03 | 2.770 | 4,495,449 | +4,000 | 0.04% | 12,452,394 |
| 2024-10-04 | 2024-10-02 | 2.840 | 4,491,449 | +116,000 | 0.04% | 12,755,715 |
| 2024-10-03 | 2024-09-30 | 2.770 | 4,375,449 | +206,090 | 0.04% | 12,119,994 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,169,359 | -64,000 | 0.03% | 11,590,818 |
| 2024-09-30 | 2024-09-26 | 2.600 | 4,233,359 | -56,000 | 0.03% | 11,006,733 |
| 2024-09-27 | 2024-09-25 | 2.500 | 4,289,359 | +40,000 | 0.04% | 10,723,398 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,249,359 | -92,000 | 0.04% | 10,538,410 |
| 2024-09-25 | 2024-09-23 | 2.330 | 4,341,359 | -96,000 | 0.04% | 10,115,366 |
| 2024-09-24 | 2024-09-20 | 2.360 | 4,437,359 | +8,000 | 0.04% | 10,472,167 |
| 2024-09-23 | 2024-09-19 | 2.270 | 4,429,359 | -116,000 | 0.04% | 10,054,645 |
| 2024-09-20 | 2024-09-17 | 2.180 | 4,545,359 | -132,000 | 0.04% | 9,908,883 |
| 2024-09-19 | 2024-09-16 | 2.150 | 4,677,359 | -4,000 | 0.04% | 10,056,322 |
| 2024-09-17 | 2024-09-13 | 2.090 | 4,681,359 | +68,000 | 0.04% | 9,784,040 |
| 2024-09-16 | 2024-09-12 | 2.050 | 4,613,359 | -64,000 | 0.04% | 9,457,386 |
| 2024-09-13 | 2024-09-11 | 1.990 | 4,677,359 | +16,000 | 0.04% | 9,307,944 |
| 2024-09-12 | 2024-09-10 | 2.000 | 4,661,359 | +12,000 | 0.04% | 9,322,718 |
| 2024-09-11 | 2024-09-09 | 1.980 | 4,649,359 | +72,000 | 0.04% | 9,205,731 |
| 2024-09-10 | 2024-09-05 | 2.080 | 4,577,359 | +40,000 | 0.04% | 9,520,907 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,537,359 | +124,000 | 0.04% | 9,346,960 |
| 2024-09-05 | 2024-09-03 | 2.150 | 4,413,359 | +68,000 | 0.04% | 9,488,722 |
| 2024-09-04 | 2024-09-02 | 2.170 | 4,345,359 | -64,000 | 0.04% | 9,429,429 |
| 2024-09-03 | 2024-08-30 | 2.240 | 4,409,359 | +92,000 | 0.04% | 9,876,964 |
| 2024-09-02 | 2024-08-29 | 2.220 | 4,317,359 | -20,000 | 0.04% | 9,584,537 |
| 2024-08-30 | 2024-08-28 | 2.220 | 4,337,359 | -44,000 | 0.04% | 9,628,937 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,381,359 | +276,000 | 0.04% | 10,033,312 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,105,359 | -75,600 | 0.03% | 9,606,540 |
| 2024-08-27 | 2024-08-23 | 2.250 | 4,180,959 | +20,000 | 0.03% | 9,407,158 |
| 2024-08-26 | 2024-08-22 | 2.310 | 4,160,959 | +44,000 | 0.03% | 9,611,815 |
| 2024-08-23 | 2024-08-21 | 2.310 | 4,116,959 | -20,000 | 0.03% | 9,510,175 |
| 2024-08-22 | 2024-08-20 | 2.320 | 4,136,959 | -1,201 | 0.03% | 9,597,745 |
| 2024-08-21 | 2024-08-19 | 2.320 | 4,138,160 | -21,596 | 0.03% | 9,600,531 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,159,756 | +20,000 | 0.03% | 9,442,646 |
| 2024-08-19 | 2024-08-15 | 2.240 | 4,139,756 | +20,000 | 0.03% | 9,273,053 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,119,756 | +24,000 | 0.03% | 9,063,463 |
| 2024-08-14 | 2024-08-12 | 2.340 | 4,095,756 | +36,000 | 0.03% | 9,584,069 |
| 2024-08-13 | 2024-08-09 | 2.330 | 4,059,756 | -84,400 | 0.03% | 9,459,231 |
| 2024-08-12 | 2024-08-08 | 2.260 | 4,144,156 | -48,000 | 0.03% | 9,365,793 |
| 2024-08-09 | 2024-08-07 | 2.270 | 4,192,156 | +61,565 | 0.03% | 9,516,194 |
| 2024-08-08 | 2024-08-06 | 2.220 | 4,130,591 | -16,000 | 0.03% | 9,169,912 |
| 2024-08-07 | 2024-08-05 | 2.230 | 4,146,591 | +36,000 | 0.03% | 9,246,898 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,110,591 | +60,000 | 0.03% | 9,372,147 |
| 2024-08-05 | 2024-08-01 | 2.420 | 4,050,591 | -16,000 | 0.03% | 9,802,430 |
| 2024-08-02 | 2024-07-31 | 2.430 | 4,066,591 | +36,000 | 0.03% | 9,881,816 |
| 2024-08-01 | 2024-07-30 | 2.330 | 4,030,591 | +16,000 | 0.03% | 9,391,277 |
| 2024-07-31 | 2024-07-29 | 2.400 | 4,014,591 | -20,000 | 0.03% | 9,635,018 |
| 2024-07-30 | 2024-07-26 | 2.410 | 4,034,591 | +164,000 | 0.03% | 9,723,364 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,870,591 | +29,501 | 0.03% | 9,753,889 |
| 2024-07-26 | 2024-07-24 | 2.620 | 3,841,090 | +84,000 | 0.03% | 10,063,656 |
| 2024-07-25 | 2024-07-23 | 2.590 | 3,757,090 | +32,000 | 0.03% | 9,730,863 |
| 2024-07-24 | 2024-07-22 | 2.680 | 3,725,090 | -1,054,055 | 0.03% | 9,983,241 |
| 2024-07-23 | 2024-07-19 | 2.760 | 4,779,145 | +36,000 | 0.04% | 13,190,440 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,743,145 | +56,000 | 0.04% | 13,612,826 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,687,145 | +212,198 | 0.04% | 13,217,749 |
| 2024-07-18 | 2024-07-16 | 3.060 | 4,474,947 | -140,540 | 0.04% | 13,693,338 |
| 2024-07-17 | 2024-07-15 | 3.070 | 4,615,487 | +32,645 | 0.04% | 14,169,545 |
| 2024-07-16 | 2024-07-12 | 3.010 | 4,582,842 | +4,000 | 0.04% | 13,794,354 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,578,842 | +1,910,799 | 0.04% | 13,965,468 |
| 2024-07-12 | 2024-07-10 | 3.000 | 2,668,043 | +76,000 | 0.03% | 8,004,129 |
| 2024-07-11 | 2024-07-09 | 3.260 | 2,592,043 | -56,000 | 0.03% | 8,450,060 |
| 2024-07-10 | 2024-07-08 | 3.200 | 2,648,043 | -4,000 | 0.03% | 8,473,738 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,652,043 | -72,000 | 0.03% | 8,619,140 |
| 2024-07-08 | 2024-07-04 | 3.150 | 2,724,043 | -56,000 | 0.03% | 8,580,735 |
| 2024-07-05 | 2024-07-03 | 3.060 | 2,780,043 | +32,000 | 0.03% | 8,506,932 |
| 2024-07-04 | 2024-07-02 | 3.000 | 2,748,043 | -72,000 | 0.03% | 8,244,129 |
| 2024-07-03 | 2024-06-28 | 2.980 | 2,820,043 | -16,000 | 0.03% | 8,403,728 |
| 2024-07-02 | 2024-06-27 | 2.910 | 2,836,043 | +108,000 | 0.03% | 8,252,885 |
| 2024-06-28 | 2024-06-26 | 3.080 | 2,728,043 | +4,000 | 0.03% | 8,402,372 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,724,043 | -20,000 | 0.03% | 8,553,495 |
| 2024-06-24 | 2024-06-20 | 3.150 | 2,744,043 | +40,000 | 0.03% | 8,643,735 |
| 2024-06-21 | 2024-06-19 | 3.090 | 2,704,043 | +28,000 | 0.03% | 8,355,493 |
| 2024-06-20 | 2024-06-18 | 2.920 | 2,676,043 | +12,000 | 0.03% | 7,814,046 |
| 2024-06-19 | 2024-06-17 | 2.970 | 2,664,043 | +4,000 | 0.03% | 7,912,208 |
| 2024-06-18 | 2024-06-14 | 2.980 | 2,660,043 | -4,000 | 0.03% | 7,926,928 |
| 2024-06-17 | 2024-06-13 | 2.990 | 2,664,043 | +28,000 | 0.03% | 7,965,489 |
| 2024-06-14 | 2024-06-12 | 3.010 | 2,636,043 | -68,000 | 0.03% | 7,934,489 |
| 2024-06-13 | 2024-06-11 | 3.030 | 2,704,043 | -36,000 | 0.03% | 8,193,250 |
| 2024-06-12 | 2024-06-07 | 3.506 | 2,740,043 | +12,105 | 0.03% | 9,607,796 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,727,938 | +164,474 | 0.03% | 9,536,364 |
| 2024-06-07 | 2024-06-05 | 3.400 | 2,563,464 | -92,230 | 0.03% | 8,716,249 |
| 2024-06-06 | 2024-06-04 | 3.538 | 2,655,694 | -71,088 | 0.03% | 9,396,686 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,726,782 | +90,348 | 0.03% | 11,067,925 |
| 2024-06-03 | 2024-05-30 | 4.144 | 2,636,434 | -109,171 | 0.03% | 10,925,315 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,745,605 | +3,765 | 0.03% | 12,340,446 |
| 2024-05-30 | 2024-05-28 | 4.441 | 2,741,840 | -26,352 | 0.03% | 12,177,856 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,768,192 | -63,996 | 0.03% | 12,383,139 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,832,188 | -15,058 | 0.03% | 11,856,889 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,847,246 | +18,822 | 0.03% | 11,738,407 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,828,424 | +161,874 | 0.03% | 12,261,882 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,666,550 | +67,761 | 0.03% | 12,041,791 |
| 2024-05-22 | 2024-05-20 | 4.643 | 2,598,789 | -67,761 | 0.03% | 12,067,155 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,666,550 | -33,881 | 0.03% | 11,531,786 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,700,431 | +22,587 | 0.03% | 11,362,678 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,677,844 | +52,703 | 0.03% | 10,783,927 |
| 2024-05-16 | 2024-05-13 | 4.016 | 2,625,141 | -271,044 | 0.03% | 10,543,793 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,896,185 | +127,993 | 0.04% | 11,201,602 |
| 2024-05-13 | 2024-05-09 | 3.900 | 2,768,192 | -22,587 | 0.03% | 10,794,803 |
| 2024-05-10 | 2024-05-08 | 3.815 | 2,790,779 | +63,997 | 0.03% | 10,645,654 |
| 2024-05-09 | 2024-05-07 | 3.953 | 2,726,782 | -48,939 | 0.03% | 10,778,189 |
| 2024-05-08 | 2024-05-06 | 3.921 | 2,775,721 | +22,587 | 0.03% | 10,883,150 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,753,134 | -109,170 | 0.03% | 10,765,336 |
| 2024-05-06 | 2024-05-02 | 3.878 | 2,862,304 | -112,935 | 0.04% | 11,100,973 |
| 2024-05-03 | 2024-04-30 | 3.804 | 2,975,239 | +26,351 | 0.04% | 11,317,678 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,948,888 | +263,515 | 0.04% | 11,217,440 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,685,373 | -135,522 | 0.03% | 10,585,978 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,820,895 | -225,870 | 0.03% | 10,520,745 |
| 2024-04-26 | 2024-04-24 | 3.783 | 3,046,765 | +308,689 | 0.04% | 11,525,012 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,738,076 | +15,050 | 0.03% | 10,211,865 |
| 2024-04-24 | 2024-04-22 | 3.953 | 2,723,026 | +173,167 | 0.03% | 10,763,343 |
| 2024-04-23 | 2024-04-19 | 4.155 | 2,549,859 | -15,058 | 0.03% | 10,593,644 |
| 2024-04-22 | 2024-04-18 | 4.176 | 2,564,917 | -124,229 | 0.03% | 10,710,711 |
| 2024-04-19 | 2024-04-17 | 3.963 | 2,689,146 | -15,058 | 0.03% | 10,657,998 |
| 2024-04-18 | 2024-04-16 | 3.963 | 2,704,204 | +41,410 | 0.03% | 10,717,678 |
| 2024-04-17 | 2024-04-15 | 4.038 | 2,662,794 | -282,338 | 0.03% | 10,751,613 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,945,132 | +184,461 | 0.04% | 12,016,789 |
| 2024-04-15 | 2024-04-11 | 4.165 | 2,760,671 | -7,529 | 0.03% | 11,498,817 |
| 2024-04-12 | 2024-04-10 | 4.091 | 2,768,200 | -82,819 | 0.03% | 11,324,281 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,851,019 | -22,587 | 0.03% | 11,511,612 |
| 2024-04-10 | 2024-04-08 | 4.101 | 2,873,606 | +37,645 | 0.04% | 11,786,014 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,835,961 | -79,055 | 0.03% | 11,571,347 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,915,016 | -191,990 | 0.04% | 11,181,513 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,107,006 | -286,102 | 0.04% | 10,696,447 |
| 2024-04-03 | 2024-03-28 | 3.262 | 3,393,108 | +60,232 | 0.04% | 11,068,493 |
| 2024-04-02 | 2024-03-27 | 3.209 | 3,332,876 | -222,105 | 0.04% | 10,694,945 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,554,981 | -75,290 | 0.04% | 11,445,436 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,630,271 | -33,881 | 0.04% | 11,996,426 |
| 2024-03-26 | 2024-03-22 | 3.241 | 3,664,152 | +63,997 | 0.04% | 11,874,785 |
| 2024-03-25 | 2024-03-21 | 3.443 | 3,600,155 | -82,819 | 0.04% | 12,394,204 |
| 2024-03-22 | 2024-03-20 | 3.347 | 3,682,974 | +30,116 | 0.05% | 12,327,121 |
| 2024-03-21 | 2024-03-19 | 3.336 | 3,652,858 | +143,051 | 0.04% | 12,187,507 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,509,807 | +131,757 | 0.04% | 11,971,283 |
| 2024-03-19 | 2024-03-15 | 3.294 | 3,378,050 | -52,703 | 0.04% | 11,127,054 |
| 2024-03-18 | 2024-03-14 | 3.156 | 3,430,753 | -240,928 | 0.04% | 10,826,756 |
| 2024-03-15 | 2024-03-13 | 2.933 | 3,671,681 | -33,880 | 0.05% | 10,767,787 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,705,561 | +124,228 | 0.05% | 10,630,903 |
| 2024-03-13 | 2024-03-11 | 3.007 | 3,581,333 | -195,754 | 0.04% | 10,769,203 |
| 2024-03-12 | 2024-03-08 | 2.752 | 3,777,087 | -52,703 | 0.05% | 10,394,634 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,829,790 | -387,744 | 0.05% | 10,498,980 |
| 2024-03-08 | 2024-03-06 | 2.391 | 4,217,534 | -101,641 | 0.05% | 10,083,088 |
| 2024-03-07 | 2024-03-05 | 2.338 | 4,319,175 | -75,290 | 0.05% | 10,096,618 |
| 2024-03-06 | 2024-03-04 | 2.316 | 4,394,465 | +26,351 | 0.05% | 10,179,230 |
| 2024-03-05 | 2024-03-01 | 2.338 | 4,368,114 | -127,993 | 0.05% | 10,211,019 |
| 2024-03-04 | 2024-02-29 | 2.231 | 4,496,107 | +60,232 | 0.06% | 10,032,482 |
| 2024-03-01 | 2024-02-28 | 2.242 | 4,435,875 | +52,703 | 0.05% | 9,945,215 |
| 2024-02-29 | 2024-02-27 | 2.327 | 4,383,172 | +41,410 | 0.05% | 10,199,645 |
| 2024-02-28 | 2024-02-26 | 2.338 | 4,341,762 | -176,932 | 0.05% | 10,149,418 |
| 2024-02-27 | 2024-02-23 | 2.210 | 4,518,694 | +7,529 | 0.06% | 9,986,854 |
| 2024-02-26 | 2024-02-22 | 2.189 | 4,511,165 | -7,529 | 0.06% | 9,874,347 |
| 2024-02-23 | 2024-02-21 | 2.168 | 4,518,694 | +37,645 | 0.06% | 9,794,799 |
| 2024-02-22 | 2024-02-20 | 2.104 | 4,481,049 | +33,881 | 0.06% | 9,427,517 |
| 2024-02-21 | 2024-02-19 | 2.093 | 4,447,168 | -94,113 | 0.05% | 9,308,982 |
| 2024-02-20 | 2024-02-16 | 2.051 | 4,541,281 | -109,170 | 0.06% | 9,312,968 |
| 2024-02-19 | 2024-02-15 | 1.902 | 4,650,451 | +158,109 | 0.06% | 8,845,055 |
| 2024-02-16 | 2024-02-14 | 1.934 | 4,492,342 | +169,402 | 0.06% | 8,687,536 |
| 2024-02-15 | 2024-02-09 | 1.998 | 4,322,940 | +26,352 | 0.05% | 8,635,540 |
| 2024-02-14 | 2024-02-07 | 2.061 | 4,296,588 | -33,881 | 0.05% | 8,856,821 |
| 2024-02-08 | 2024-02-06 | 2.040 | 4,330,469 | +18,823 | 0.05% | 8,834,635 |
| 2024-02-07 | 2024-02-05 | 1.944 | 4,311,646 | +86,583 | 0.05% | 8,383,910 |
| 2024-02-06 | 2024-02-02 | 2.051 | 4,225,063 | +146,816 | 0.05% | 8,664,489 |
| 2024-02-05 | 2024-02-01 | 2.125 | 4,078,247 | +30,116 | 0.05% | 8,666,744 |
| 2024-02-02 | 2024-01-31 | 2.114 | 4,048,131 | -11,294 | 0.05% | 8,559,730 |
| 2024-02-01 | 2024-01-30 | 2.136 | 4,059,425 | +33,881 | 0.05% | 8,669,879 |
| 2024-01-31 | 2024-01-29 | 2.199 | 4,025,544 | +86,584 | 0.05% | 8,854,160 |
| 2024-01-30 | 2024-01-26 | 2.199 | 3,938,960 | +37,645 | 0.05% | 8,663,719 |
| 2024-01-29 | 2024-01-25 | 2.284 | 3,901,315 | -109,171 | 0.05% | 8,912,549 |
| 2024-01-26 | 2024-01-24 | 2.168 | 4,010,486 | -30,116 | 0.05% | 8,693,199 |
| 2024-01-25 | 2024-01-23 | 2.072 | 4,040,602 | -3,765 | 0.05% | 8,372,075 |
| 2024-01-24 | 2024-01-22 | 2.104 | 4,044,367 | +225,871 | 0.05% | 8,508,798 |
| 2024-01-23 | 2024-01-19 | 2.231 | 3,818,496 | +37,645 | 0.05% | 8,520,480 |
| 2024-01-22 | 2024-01-18 | 2.316 | 3,780,851 | -22,587 | 0.05% | 8,757,870 |
| 2024-01-19 | 2024-01-17 | 2.401 | 3,803,438 | +15,058 | 0.05% | 9,133,500 |
| 2024-01-18 | 2024-01-16 | 2.518 | 3,788,380 | +11,293 | 0.05% | 9,540,131 |
| 2024-01-17 | 2024-01-15 | 2.529 | 3,777,087 | -7,529 | 0.05% | 9,551,826 |
| 2024-01-16 | 2024-01-12 | 2.518 | 3,784,616 | +26,352 | 0.05% | 9,530,652 |
| 2024-01-15 | 2024-01-11 | 2.497 | 3,758,264 | -30,116 | 0.05% | 9,384,423 |
| 2024-01-12 | 2024-01-10 | 2.465 | 3,788,380 | +11,293 | 0.05% | 9,338,862 |
| 2024-01-11 | 2024-01-09 | 2.529 | 3,777,087 | +3,765 | 0.05% | 9,551,826 |
| 2024-01-10 | 2024-01-08 | 2.540 | 3,773,322 | -124,229 | 0.05% | 9,582,398 |
| 2024-01-09 | 2024-01-05 | 2.518 | 3,897,551 | -15,058 | 0.05% | 9,815,052 |
| 2024-01-08 | 2024-01-04 | 2.497 | 3,912,609 | +3,765 | 0.05% | 9,769,824 |
| 2024-01-05 | 2024-01-03 | 2.497 | 3,908,844 | +11,293 | 0.05% | 9,760,423 |
| 2024-01-04 | 2024-01-02 | 2.518 | 3,897,551 | -158,109 | 0.05% | 9,815,052 |
| 2024-01-02 | 2023-12-28 | 2.465 | 4,055,660 | -56,468 | 0.05% | 9,997,743 |
| 2023-12-29 | 2023-12-27 | 2.380 | 4,112,128 | -15,058 | 0.05% | 9,787,394 |
| 2023-12-28 | 2023-12-22 | 2.316 | 4,127,186 | -18,822 | 0.05% | 9,560,112 |
| 2023-12-27 | 2023-12-21 | 2.316 | 4,146,008 | -71,526 | 0.05% | 9,603,711 |
| 2023-12-22 | 2023-12-20 | 2.221 | 4,217,534 | +11,294 | 0.05% | 9,366,068 |
| 2023-12-20 | 2023-12-18 | 2.231 | 4,206,240 | +60,232 | 0.05% | 9,385,681 |
| 2023-12-19 | 2023-12-15 | 2.316 | 4,146,008 | -11,294 | 0.05% | 9,603,711 |
| 2023-12-15 | 2023-12-13 | 2.221 | 4,157,302 | -41,409 | 0.05% | 9,232,308 |
| 2023-12-13 | 2023-12-11 | 2.274 | 4,198,711 | -60,232 | 0.05% | 9,547,336 |
| 2023-12-12 | 2023-12-08 | 2.274 | 4,258,943 | +112,935 | 0.05% | 9,684,296 |
| 2023-12-11 | 2023-12-07 | 2.348 | 4,146,008 | +22,587 | 0.05% | 9,735,872 |
| 2023-12-07 | 2023-12-05 | 2.359 | 4,123,421 | +82,819 | 0.05% | 9,726,646 |
| 2023-12-06 | 2023-12-04 | 2.412 | 4,040,602 | -135,522 | 0.05% | 9,745,954 |
| 2023-12-05 | 2023-12-01 | 2.391 | 4,176,124 | -11,294 | 0.05% | 9,984,087 |
| 2023-12-04 | 2023-11-30 | 2.380 | 4,187,418 | +26,352 | 0.05% | 9,966,594 |
| 2023-12-01 | 2023-11-29 | 2.412 | 4,161,066 | -26,352 | 0.05% | 10,036,514 |
| 2023-11-30 | 2023-11-28 | 2.423 | 4,187,418 | +7,529 | 0.05% | 10,144,569 |
| 2023-11-29 | 2023-11-27 | 2.423 | 4,179,889 | +30,116 | 0.05% | 10,126,329 |
| 2023-11-28 | 2023-11-24 | 2.465 | 4,149,773 | -63,996 | 0.05% | 10,229,744 |
| 2023-11-27 | 2023-11-23 | 2.476 | 4,213,769 | +97,877 | 0.05% | 10,432,276 |
| 2023-11-24 | 2023-11-22 | 2.476 | 4,115,892 | +33,880 | 0.05% | 10,189,957 |
| 2023-11-23 | 2023-11-21 | 2.508 | 4,082,012 | -67,761 | 0.05% | 10,236,199 |
| 2023-11-22 | 2023-11-20 | 2.423 | 4,149,773 | -7,529 | 0.05% | 10,053,369 |
| 2023-11-21 | 2023-11-17 | 2.370 | 4,157,302 | +18,823 | 0.05% | 9,850,740 |
| 2023-11-20 | 2023-11-16 | 2.412 | 4,138,479 | -45,174 | 0.05% | 9,982,034 |
| 2023-11-17 | 2023-11-15 | 2.401 | 4,183,653 | -124,229 | 0.05% | 10,046,540 |
| 2023-11-15 | 2023-11-13 | 2.295 | 4,307,882 | -120,464 | 0.05% | 9,887,124 |
| 2023-11-14 | 2023-11-10 | 2.263 | 4,428,346 | +244,693 | 0.05% | 10,022,443 |
| 2023-11-13 | 2023-11-09 | 2.327 | 4,183,653 | -67,761 | 0.05% | 9,735,364 |
| 2023-11-10 | 2023-11-08 | 2.338 | 4,251,414 | +82,819 | 0.05% | 9,938,218 |
| 2023-11-09 | 2023-11-07 | 2.412 | 4,168,595 | -45,174 | 0.05% | 10,054,674 |
| 2023-11-08 | 2023-11-06 | 2.497 | 4,213,769 | -3,765 | 0.05% | 10,521,824 |
| 2023-11-07 | 2023-11-03 | 2.465 | 4,217,534 | +52,703 | 0.05% | 10,396,784 |
| 2023-11-06 | 2023-11-02 | 2.465 | 4,164,831 | -67,761 | 0.05% | 10,266,864 |
| 2023-11-03 | 2023-11-01 | 2.412 | 4,232,592 | +7,529 | 0.05% | 10,209,035 |
| 2023-11-02 | 2023-10-31 | 2.455 | 4,225,063 | +15,058 | 0.05% | 10,370,450 |
| 2023-11-01 | 2023-10-30 | 2.518 | 4,210,005 | +18,823 | 0.05% | 10,601,893 |
| 2023-10-31 | 2023-10-27 | 2.518 | 4,191,182 | +22,587 | 0.05% | 10,554,491 |
| 2023-10-30 | 2023-10-26 | 2.444 | 4,168,595 | +18,822 | 0.05% | 10,187,555 |
| 2023-10-27 | 2023-10-25 | 2.476 | 4,149,773 | -22,587 | 0.05% | 10,273,838 |
| 2023-10-26 | 2023-10-24 | 2.370 | 4,172,360 | -41,409 | 0.05% | 9,886,420 |
| 2023-10-25 | 2023-10-20 | 2.327 | 4,213,769 | +15,058 | 0.05% | 9,805,444 |
| 2023-10-24 | 2023-10-19 | 2.327 | 4,198,711 | -105,406 | 0.05% | 9,770,404 |
| 2023-10-20 | 2023-10-18 | 2.380 | 4,304,117 | +22,587 | 0.05% | 10,244,353 |
| 2023-10-19 | 2023-10-17 | 2.391 | 4,281,530 | -7,529 | 0.05% | 10,236,087 |
| 2023-10-18 | 2023-10-16 | 2.370 | 4,289,059 | -158,109 | 0.05% | 10,162,939 |
| 2023-10-16 | 2023-10-12 | 2.455 | 4,447,168 | +30,116 | 0.05% | 10,915,609 |
| 2023-10-13 | 2023-10-11 | 2.476 | 4,417,052 | -7,529 | 0.05% | 10,935,556 |
| 2023-10-12 | 2023-10-10 | 2.423 | 4,424,581 | +184,460 | 0.05% | 10,719,128 |
| 2023-10-11 | 2023-10-09 | 2.412 | 4,240,121 | +48,939 | 0.05% | 10,227,195 |
| 2023-10-10 | 2023-10-06 | 2.391 | 4,191,182 | -493,150 | 0.05% | 10,020,087 |
| 2023-10-09 | 2023-10-05 | 2.380 | 4,684,332 | +195,754 | 0.06% | 11,149,313 |
| 2023-10-06 | 2023-10-04 | 2.370 | 4,488,578 | +323,747 | 0.06% | 10,635,700 |
| 2023-10-05 | 2023-10-03 | 2.433 | 4,164,831 | +30,116 | 0.05% | 10,134,103 |
| 2023-10-04 | 2023-09-29 | 2.550 | 4,134,715 | +30,116 | 0.05% | 10,544,094 |
| 2023-10-03 | 2023-09-28 | 2.508 | 4,104,599 | -60,232 | 0.05% | 10,292,839 |
| 2023-09-29 | 2023-09-27 | 2.529 | 4,164,831 | -3,764 | 0.05% | 10,532,386 |
| 2023-09-28 | 2023-09-26 | 2.540 | 4,168,595 | +11,293 | 0.05% | 10,586,199 |
| 2023-09-27 | 2023-09-25 | 2.561 | 4,157,302 | -26,351 | 0.05% | 10,645,868 |
| 2023-09-26 | 2023-09-22 | 2.646 | 4,183,653 | -75,290 | 0.05% | 11,068,976 |
| 2023-09-25 | 2023-09-21 | 2.635 | 4,258,943 | +139,286 | 0.05% | 11,222,922 |
| 2023-09-22 | 2023-09-20 | 2.699 | 4,119,657 | -3,764 | 0.05% | 11,118,526 |
| 2023-09-21 | 2023-09-19 | 2.731 | 4,123,421 | -3,765 | 0.05% | 11,260,126 |
| 2023-09-20 | 2023-09-18 | 2.699 | 4,127,186 | -26,351 | 0.05% | 11,138,846 |
| 2023-09-18 | 2023-09-14 | 2.656 | 4,153,537 | +26,351 | 0.05% | 11,033,430 |
| 2023-09-15 | 2023-09-13 | 2.656 | 4,127,186 | +124,229 | 0.05% | 10,963,431 |
| 2023-09-14 | 2023-09-12 | 2.720 | 4,002,957 | +105,406 | 0.05% | 10,888,632 |
| 2023-09-13 | 2023-09-11 | 2.933 | 3,897,551 | -210,812 | 0.05% | 11,430,187 |
| 2023-09-12 | 2023-09-07 | 2.858 | 4,108,363 | +139,286 | 0.05% | 11,742,850 |
| 2023-09-11 | 2023-09-06 | 2.869 | 3,969,077 | +210,813 | 0.05% | 11,386,906 |
| 2023-09-07 | 2023-09-05 | 2.901 | 3,758,264 | +82,819 | 0.05% | 10,901,904 |
| 2023-09-06 | 2023-09-04 | 2.954 | 3,675,445 | -862,071 | 0.05% | 10,856,933 |
| 2023-09-05 | 2023-08-31 | 2.773 | 4,537,516 | +18,822 | 0.06% | 12,583,780 |
| 2023-09-04 | 2023-08-30 | 2.816 | 4,518,694 | -380,215 | 0.06% | 12,723,636 |
| 2023-08-31 | 2023-08-29 | 2.805 | 4,898,909 | +982,536 | 0.06% | 13,742,183 |
| 2023-08-30 | 2023-08-28 | 2.763 | 3,916,373 | -233,400 | 0.05% | 10,819,566 |
| 2023-08-29 | 2023-08-25 | 2.784 | 4,149,773 | +440,447 | 0.05% | 11,552,556 |
| 2023-08-28 | 2023-08-24 | 2.773 | 3,709,326 | -1,054,060 | 0.05% | 10,286,981 |
| 2023-08-25 | 2023-08-23 | 2.603 | 4,763,386 | +158,109 | 0.06% | 12,400,360 |
| 2023-08-24 | 2023-08-22 | 2.699 | 4,605,277 | +18,822 | 0.06% | 12,429,164 |
| 2023-08-23 | 2023-08-21 | 2.635 | 4,586,455 | -60,232 | 0.06% | 12,085,963 |
| 2023-08-22 | 2023-08-18 | 2.667 | 4,646,687 | -37,645 | 0.06% | 12,392,804 |
| 2023-08-21 | 2023-08-17 | 2.720 | 4,684,332 | +37,645 | 0.06% | 12,742,073 |
| 2023-08-18 | 2023-08-16 | 2.763 | 4,646,687 | +30,116 | 0.06% | 12,837,167 |
| 2023-08-17 | 2023-08-15 | 2.880 | 4,616,571 | +18,823 | 0.06% | 13,293,558 |
| 2023-08-16 | 2023-08-14 | 2.975 | 4,597,748 | -30,116 | 0.06% | 13,679,041 |
| 2023-08-15 | 2023-08-11 | 2.975 | 4,627,864 | +545,852 | 0.06% | 13,768,640 |
| 2023-08-14 | 2023-08-10 | 3.092 | 4,082,012 | +549,618 | 0.05% | 12,621,754 |
| 2023-08-11 | 2023-08-09 | 3.113 | 3,532,394 | +67,761 | 0.04% | 10,997,379 |
| 2023-08-10 | 2023-08-08 | 3.145 | 3,464,633 | -191,990 | 0.04% | 10,896,860 |
| 2023-08-09 | 2023-08-07 | 3.124 | 3,656,623 | +90,348 | 0.04% | 11,422,994 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,566,275 | -191,989 | 0.04% | 11,254,436 |
| 2023-08-07 | 2023-08-03 | 3.081 | 3,758,264 | +52,703 | 0.05% | 11,580,778 |
| 2023-08-04 | 2023-08-02 | 3.124 | 3,705,561 | +201,401 | 0.05% | 11,575,873 |
| 2023-08-03 | 2023-08-01 | 3.177 | 3,504,160 | -255,987 | 0.04% | 11,132,881 |
| 2023-08-02 | 2023-07-31 | 3.028 | 3,760,147 | +346,335 | 0.05% | 11,386,811 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,413,812 | -127,994 | 0.04% | 10,990,936 |
| 2023-07-31 | 2023-07-27 | 3.145 | 3,541,806 | -48,938 | 0.04% | 11,139,583 |
| 2023-07-28 | 2023-07-26 | 3.135 | 3,590,744 | -94,113 | 0.04% | 11,255,347 |
| 2023-07-27 | 2023-07-25 | 3.039 | 3,684,857 | -67,761 | 0.05% | 11,197,965 |
| 2023-07-26 | 2023-07-24 | 2.890 | 3,752,618 | +15,058 | 0.05% | 10,845,653 |
| 2023-07-25 | 2023-07-21 | 2.954 | 3,737,560 | +116,700 | 0.05% | 11,040,415 |
| 2023-07-24 | 2023-07-20 | 3.007 | 3,620,860 | +15,058 | 0.04% | 10,888,063 |
| 2023-07-21 | 2023-07-19 | 2.954 | 3,605,802 | +3,764 | 0.04% | 10,651,214 |
| 2023-07-20 | 2023-07-18 | 2.975 | 3,602,038 | +26,352 | 0.04% | 10,716,643 |
| 2023-07-19 | 2023-07-14 | 3.081 | 3,575,686 | -33,881 | 0.04% | 11,018,179 |
| 2023-07-18 | 2023-07-13 | 3.081 | 3,609,567 | -161,873 | 0.04% | 11,122,580 |
| 2023-07-14 | 2023-07-12 | 2.880 | 3,771,440 | -109,171 | 0.05% | 10,859,978 |
| 2023-07-13 | 2023-07-11 | 2.752 | 3,880,611 | -71,525 | 0.05% | 10,679,534 |
| 2023-07-12 | 2023-07-10 | 2.731 | 3,952,136 | -301,160 | 0.05% | 10,792,385 |
| 2023-07-11 | 2023-07-07 | 2.614 | 4,253,296 | +22,587 | 0.05% | 11,117,654 |
| 2023-07-10 | 2023-07-06 | 2.625 | 4,230,709 | -48,939 | 0.05% | 11,103,568 |
| 2023-07-07 | 2023-07-05 | 2.646 | 4,279,648 | -75,290 | 0.05% | 11,322,956 |
| 2023-07-06 | 2023-07-04 | 2.540 | 4,354,938 | -252,222 | 0.05% | 11,059,419 |
| 2023-07-05 | 2023-07-03 | 2.508 | 4,607,160 | -11,293 | 0.06% | 11,553,079 |
| 2023-07-04 | 2023-06-30 | 2.412 | 4,618,453 | +105,406 | 0.06% | 11,139,734 |
| 2023-07-03 | 2023-06-29 | 2.370 | 4,513,047 | +237,164 | 0.06% | 10,693,679 |
| 2023-06-30 | 2023-06-28 | 2.444 | 4,275,883 | +22,587 | 0.05% | 10,449,755 |
| 2023-06-29 | 2023-06-27 | 2.465 | 4,253,296 | -146,816 | 0.05% | 10,484,942 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,400,112 | +63,997 | 0.05% | 10,566,341 |
| 2023-06-26 | 2023-06-21 | 2.518 | 4,336,115 | -63,997 | 0.05% | 10,919,470 |
| 2023-06-23 | 2023-06-20 | 2.518 | 4,400,112 | +41,410 | 0.05% | 11,080,632 |
| 2023-06-21 | 2023-06-19 | 2.571 | 4,358,702 | +598,555 | 0.05% | 11,207,919 |
| 2023-06-20 | 2023-06-16 | 2.763 | 3,760,147 | +30,116 | 0.05% | 10,387,968 |
| 2023-06-19 | 2023-06-15 | 2.678 | 3,730,031 | -139,286 | 0.05% | 9,987,698 |
| 2023-06-16 | 2023-06-14 | 2.646 | 3,869,317 | -327,512 | 0.05% | 10,237,316 |
| 2023-06-15 | 2023-06-13 | 2.540 | 4,196,829 | +30,116 | 0.05% | 10,657,899 |
| 2023-06-14 | 2023-06-12 | 2.561 | 4,166,713 | -22,587 | 0.05% | 10,669,967 |
| 2023-06-13 | 2023-06-09 | 2.582 | 4,189,300 | +222,106 | 0.05% | 10,816,834 |
| 2023-06-12 | 2023-06-08 | 2.603 | 3,967,194 | +207,047 | 0.05% | 10,327,661 |
| 2023-06-09 | 2023-06-07 | 2.635 | 3,760,147 | -184,460 | 0.05% | 9,908,524 |
| 2023-06-08 | 2023-06-06 | 2.603 | 3,944,607 | +176,931 | 0.05% | 10,268,861 |
| 2023-06-07 | 2023-06-05 | 2.625 | 3,767,676 | -26,351 | 0.05% | 9,888,330 |
| 2023-06-06 | 2023-06-02 | 2.656 | 3,794,027 | +63,996 | 0.05% | 10,078,430 |
| 2023-06-05 | 2023-06-01 | 2.540 | 3,730,031 | -37,645 | 0.05% | 9,472,460 |
| 2023-06-02 | 2023-05-31 | 2.497 | 3,767,676 | -7,529 | 0.05% | 9,407,925 |
| 2023-06-01 | 2023-05-30 | 2.540 | 3,775,205 | +7,529 | 0.05% | 9,587,180 |
| 2023-05-31 | 2023-05-29 | 2.518 | 3,767,676 | +7,529 | 0.05% | 9,487,993 |
| 2023-05-29 | 2023-05-24 | 2.635 | 3,760,147 | -37,645 | 0.05% | 9,908,524 |
| 2023-05-24 | 2023-05-22 | 2.752 | 3,797,792 | +63,997 | 0.05% | 10,451,614 |
| 2023-05-23 | 2023-05-19 | 2.826 | 3,733,795 | +11,293 | 0.05% | 10,553,209 |
| 2023-05-22 | 2023-05-18 | 2.848 | 3,722,502 | +30,116 | 0.05% | 10,600,398 |
| 2023-05-19 | 2023-05-17 | 2.805 | 3,692,386 | +45,174 | 0.05% | 10,357,703 |
| 2023-05-18 | 2023-05-16 | 2.911 | 3,647,212 | -139,286 | 0.04% | 10,618,521 |
| 2023-05-17 | 2023-05-15 | 2.848 | 3,786,498 | -240,928 | 0.05% | 10,782,637 |
| 2023-05-16 | 2023-05-12 | 2.731 | 4,027,426 | +180,696 | 0.05% | 10,997,985 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,846,730 | +97,877 | 0.05% | 11,240,272 |
| 2023-05-12 | 2023-05-10 | 3.113 | 3,748,853 | -48,939 | 0.05% | 11,671,280 |
| 2023-05-11 | 2023-05-09 | 3.060 | 3,797,792 | +67,761 | 0.05% | 11,621,872 |
| 2023-05-10 | 2023-05-08 | 3.166 | 3,730,031 | +233,400 | 0.05% | 11,810,850 |
| 2023-05-09 | 2023-05-05 | 3.050 | 3,496,631 | +67,761 | 0.04% | 10,663,116 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,428,870 | +3,764 | 0.04% | 10,492,910 |
| 2023-05-05 | 2023-05-03 | 2.996 | 3,425,106 | +52,703 | 0.04% | 10,263,029 |
| 2023-05-04 | 2023-05-02 | 3.060 | 3,372,403 | +15,058 | 0.04% | 10,320,112 |
| 2023-05-03 | 2023-04-28 | 3.039 | 3,357,345 | -18,822 | 0.04% | 10,202,684 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,376,167 | +79,054 | 0.04% | 10,188,135 |
| 2023-04-28 | 2023-04-26 | 3.156 | 3,297,113 | -79,054 | 0.04% | 10,405,015 |
| 2023-04-27 | 2023-04-25 | 3.113 | 3,376,167 | +146,815 | 0.04% | 10,510,999 |
| 2023-04-26 | 2023-04-24 | 3.262 | 3,229,352 | -131,757 | 0.04% | 10,534,313 |
| 2023-04-25 | 2023-04-21 | 3.347 | 3,361,109 | +63,996 | 0.04% | 11,249,820 |
| 2023-04-24 | 2023-04-20 | 3.400 | 3,297,113 | -33,880 | 0.04% | 11,210,791 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,330,993 | -56,468 | 0.04% | 11,892,289 |
| 2023-04-20 | 2023-04-18 | 3.496 | 3,387,461 | +67,761 | 0.04% | 11,841,934 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,319,700 | -410,331 | 0.04% | 11,569,781 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,730,031 | -1,182,053 | 0.05% | 12,444,989 |
| 2023-04-17 | 2023-04-13 | 2.635 | 4,912,084 | -304,925 | 0.06% | 12,944,042 |
| 2023-04-14 | 2023-04-12 | 2.571 | 5,217,009 | -139,287 | 0.06% | 13,414,960 |
| 2023-04-13 | 2023-04-11 | 2.540 | 5,356,296 | -71,525 | 0.07% | 13,602,380 |
| 2023-04-12 | 2023-04-06 | 2.444 | 5,427,821 | +33,880 | 0.07% | 13,264,955 |
| 2023-04-11 | 2023-04-04 | 2.423 | 5,393,941 | +22,587 | 0.07% | 13,067,529 |
| 2023-04-06 | 2023-04-03 | 2.401 | 5,371,354 | +48,939 | 0.07% | 12,898,662 |
| 2023-04-04 | 2023-03-31 | 2.444 | 5,322,415 | +7,529 | 0.07% | 13,007,356 |
| 2023-04-03 | 2023-03-30 | 2.455 | 5,314,886 | -26,352 | 0.07% | 13,045,429 |
| 2023-03-31 | 2023-03-29 | 2.444 | 5,341,238 | +67,761 | 0.07% | 13,053,357 |
| 2023-03-30 | 2023-03-28 | 2.486 | 5,273,477 | -248,457 | 0.06% | 13,111,892 |
| 2023-03-29 | 2023-03-27 | 2.338 | 5,521,934 | -37,645 | 0.07% | 12,908,219 |
| 2023-03-28 | 2023-03-24 | 2.348 | 5,559,579 | +26,352 | 0.07% | 13,055,293 |
| 2023-03-27 | 2023-03-23 | 2.380 | 5,533,227 | +26,351 | 0.07% | 13,169,793 |
| 2023-03-24 | 2023-03-22 | 2.348 | 5,506,876 | -52,703 | 0.07% | 12,931,533 |
| 2023-03-23 | 2023-03-21 | 2.316 | 5,559,579 | -11,293 | 0.07% | 12,878,072 |
| 2023-03-22 | 2023-03-20 | 2.274 | 5,570,872 | -161,874 | 0.07% | 12,667,456 |
| 2023-03-21 | 2023-03-17 | 2.284 | 5,732,746 | -71,525 | 0.07% | 13,096,450 |
| 2023-03-20 | 2023-03-16 | 2.231 | 5,804,271 | +158,109 | 0.07% | 12,951,481 |
| 2023-03-17 | 2023-03-15 | 2.327 | 5,646,162 | +30,116 | 0.07% | 13,138,624 |
| 2023-03-16 | 2023-03-14 | 2.338 | 5,616,046 | -3,765 | 0.07% | 13,128,218 |
| 2023-03-15 | 2023-03-13 | 2.284 | 5,619,811 | -37,645 | 0.07% | 12,838,450 |
| 2023-03-14 | 2023-03-10 | 2.189 | 5,657,456 | +131,758 | 0.07% | 12,383,427 |
| 2023-03-13 | 2023-03-09 | 2.274 | 5,525,698 | +203,283 | 0.07% | 12,564,736 |
| 2023-03-10 | 2023-03-08 | 2.370 | 5,322,415 | +263,515 | 0.07% | 12,611,479 |
| 2023-03-09 | 2023-03-07 | 2.540 | 5,058,900 | -3,764 | 0.06% | 12,847,139 |
| 2023-03-08 | 2023-03-06 | 2.529 | 5,062,664 | -52,703 | 0.06% | 12,802,904 |
| 2023-03-07 | 2023-03-03 | 2.476 | 5,115,367 | -7,529 | 0.06% | 12,664,416 |
| 2023-03-06 | 2023-03-02 | 2.486 | 5,122,896 | -229,635 | 0.06% | 12,737,489 |
| 2023-03-03 | 2023-03-01 | 2.497 | 5,352,531 | -316,218 | 0.07% | 13,365,324 |
| 2023-03-02 | 2023-02-28 | 2.348 | 5,668,749 | +71,525 | 0.07% | 13,311,652 |
| 2023-03-01 | 2023-02-27 | 2.327 | 5,597,224 | -30,116 | 0.07% | 13,024,745 |
| 2023-02-28 | 2023-02-24 | 2.327 | 5,627,340 | +158,109 | 0.07% | 13,094,825 |
| 2023-02-27 | 2023-02-23 | 2.455 | 5,469,231 | +346,335 | 0.07% | 13,424,270 |
| 2023-02-24 | 2023-02-22 | 2.486 | 5,122,896 | +3,764 | 0.06% | 12,737,489 |
| 2023-02-23 | 2023-02-21 | 2.518 | 5,119,132 | +26,352 | 0.06% | 12,891,312 |
| 2023-02-22 | 2023-02-20 | 2.497 | 5,092,780 | -135,522 | 0.06% | 12,716,723 |
| 2023-02-21 | 2023-02-17 | 2.380 | 5,228,302 | +71,525 | 0.06% | 12,444,032 |
| 2023-02-20 | 2023-02-16 | 2.380 | 5,156,777 | +63,997 | 0.06% | 12,273,793 |
| 2023-02-17 | 2023-02-15 | 2.412 | 5,092,780 | +7,529 | 0.06% | 12,283,813 |
| 2023-02-16 | 2023-02-14 | 2.465 | 5,085,251 | -33,881 | 0.06% | 12,535,822 |
| 2023-02-15 | 2023-02-13 | 2.423 | 5,119,132 | +26,352 | 0.06% | 12,401,768 |
| 2023-02-14 | 2023-02-10 | 2.401 | 5,092,780 | +304,924 | 0.06% | 12,229,700 |
| 2023-02-13 | 2023-02-09 | 2.561 | 4,787,856 | -37,645 | 0.06% | 12,260,567 |
| 2023-02-10 | 2023-02-08 | 2.508 | 4,825,501 | -22,587 | 0.06% | 12,100,599 |
| 2023-02-09 | 2023-02-07 | 2.529 | 4,848,088 | +37,645 | 0.06% | 12,260,266 |
| 2023-02-08 | 2023-02-06 | 2.476 | 4,810,443 | +173,167 | 0.06% | 11,909,497 |
| 2023-02-07 | 2023-02-03 | 2.603 | 4,637,276 | +199,519 | 0.06% | 12,072,062 |
| 2023-02-06 | 2023-02-02 | 2.731 | 4,437,757 | +22,587 | 0.05% | 12,118,506 |
| 2023-02-03 | 2023-02-01 | 2.848 | 4,415,170 | -56,468 | 0.05% | 12,572,877 |
| 2023-02-02 | 2023-01-31 | 2.688 | 4,471,638 | -22,587 | 0.05% | 12,020,972 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,494,225 | +184,461 | 0.06% | 11,795,170 |
| 2023-01-31 | 2023-01-27 | 2.837 | 4,309,764 | +90,348 | 0.05% | 12,226,923 |
| 2023-01-30 | 2023-01-26 | 2.880 | 4,219,416 | -18,822 | 0.05% | 12,149,938 |
| 2023-01-27 | 2023-01-20 | 2.837 | 4,238,238 | +45,174 | 0.05% | 12,024,002 |
| 2023-01-26 | 2023-01-19 | 2.741 | 4,193,064 | +30,116 | 0.05% | 11,494,859 |
| 2023-01-20 | 2023-01-18 | 2.752 | 4,162,948 | -7,529 | 0.05% | 11,456,532 |
| 2023-01-19 | 2023-01-17 | 2.656 | 4,170,477 | +7,529 | 0.05% | 11,078,429 |
| 2023-01-18 | 2023-01-16 | 2.720 | 4,162,948 | -22,587 | 0.05% | 11,323,831 |
| 2023-01-17 | 2023-01-13 | 2.741 | 4,185,535 | +3,764 | 0.05% | 11,474,219 |
| 2023-01-16 | 2023-01-12 | 2.763 | 4,181,771 | -542,088 | 0.05% | 11,552,768 |
| 2023-01-13 | 2023-01-11 | 2.465 | 4,723,859 | -255,986 | 0.06% | 11,644,943 |
| 2023-01-12 | 2023-01-10 | 2.359 | 4,979,845 | +11,293 | 0.06% | 11,746,845 |
| 2023-01-11 | 2023-01-09 | 2.380 | 4,968,552 | -259,750 | 0.06% | 11,825,794 |
| 2023-01-10 | 2023-01-06 | 2.274 | 5,228,302 | -48,939 | 0.06% | 11,888,495 |
| 2023-01-09 | 2023-01-05 | 2.316 | 5,277,241 | -150,580 | 0.06% | 12,224,071 |
| 2023-01-06 | 2023-01-04 | 2.242 | 5,427,821 | -165,638 | 0.07% | 12,169,155 |
| 2023-01-05 | 2023-01-03 | 2.210 | 5,593,459 | -222,106 | 0.07% | 12,362,213 |
| 2023-01-04 | 2022-12-30 | 2.125 | 5,815,565 | +308,689 | 0.07% | 12,358,744 |
| 2023-01-03 | 2022-12-29 | 2.157 | 5,506,876 | +312,454 | 0.07% | 11,878,286 |
| 2022-12-30 | 2022-12-28 | 2.253 | 5,194,422 | -135,522 | 0.06% | 11,701,069 |
| 2022-12-29 | 2022-12-23 | 2.168 | 5,329,944 | +15,058 | 0.07% | 11,553,279 |
| 2022-12-28 | 2022-12-22 | 2.210 | 5,314,886 | -301,160 | 0.07% | 11,746,534 |
| 2022-12-23 | 2022-12-21 | 2.168 | 5,616,046 | +124,228 | 0.07% | 12,173,438 |
| 2022-12-22 | 2022-12-20 | 2.168 | 5,491,818 | +3,765 | 0.07% | 11,904,160 |
| 2022-12-21 | 2022-12-19 | 2.178 | 5,488,053 | +828,190 | 0.07% | 11,954,312 |
| 2022-12-20 | 2022-12-16 | 2.348 | 4,659,863 | -210,812 | 0.06% | 10,942,533 |
| 2022-12-19 | 2022-12-15 | 2.284 | 4,870,675 | +71,526 | 0.06% | 11,127,050 |
| 2022-12-15 | 2022-12-13 | 2.263 | 4,799,149 | -22,587 | 0.06% | 10,861,662 |
| 2022-12-14 | 2022-12-12 | 2.316 | 4,821,736 | +222,105 | 0.06% | 11,168,950 |
| 2022-12-13 | 2022-12-09 | 2.465 | 4,599,631 | -500,678 | 0.06% | 11,338,704 |
| 2022-12-12 | 2022-12-08 | 2.274 | 5,100,309 | +176,931 | 0.06% | 11,597,455 |
| 2022-12-09 | 2022-12-07 | 2.189 | 4,923,378 | +399,037 | 0.06% | 10,776,627 |
| 2022-12-08 | 2022-12-06 | 2.412 | 4,524,341 | -263,515 | 0.06% | 10,912,735 |
| 2022-12-07 | 2022-12-05 | 2.284 | 4,787,856 | -673,846 | 0.06% | 10,937,850 |
| 2022-12-06 | 2022-12-02 | 2.072 | 5,461,702 | +440,447 | 0.07% | 11,316,576 |
| 2022-12-05 | 2022-12-01 | 2.221 | 5,021,255 | +22,587 | 0.06% | 11,150,928 |
| 2022-12-02 | 2022-11-30 | 2.146 | 4,998,668 | +50,821 | 0.06% | 10,728,972 |
| 2022-12-01 | 2022-11-29 | 2.157 | 4,947,847 | -37,645 | 0.06% | 10,672,465 |
| 2022-11-30 | 2022-11-28 | 2.168 | 4,985,492 | -417,860 | 0.06% | 10,806,639 |
| 2022-11-29 | 2022-11-25 | 2.093 | 5,403,352 | -71,525 | 0.07% | 11,310,503 |
| 2022-11-28 | 2022-11-24 | 2.114 | 5,474,877 | -101,642 | 0.07% | 11,576,569 |
| 2022-11-25 | 2022-11-23 | 2.061 | 5,576,519 | +11,294 | 0.07% | 11,495,222 |
| 2022-11-24 | 2022-11-22 | 2.029 | 5,565,225 | +331,276 | 0.07% | 11,294,540 |
| 2022-11-22 | 2022-11-18 | 2.093 | 5,233,949 | -7,529 | 0.06% | 10,955,902 |
| 2022-11-21 | 2022-11-17 | 2.072 | 5,241,478 | +195,754 | 0.06% | 10,860,275 |
| 2022-11-18 | 2022-11-16 | 2.157 | 5,045,724 | +225,870 | 0.06% | 10,883,585 |
| 2022-11-17 | 2022-11-15 | 2.231 | 4,819,854 | -267,280 | 0.06% | 10,754,881 |
| 2022-11-16 | 2022-11-14 | 2.178 | 5,087,134 | +248,457 | 0.06% | 11,081,013 |
| 2022-11-15 | 2022-11-11 | 2.210 | 4,838,677 | +63,997 | 0.06% | 10,694,055 |
| 2022-11-14 | 2022-11-10 | 2.125 | 4,774,680 | +173,167 | 0.06% | 10,146,744 |
| 2022-11-11 | 2022-11-09 | 2.253 | 4,601,513 | +109,171 | 0.06% | 10,365,469 |
| 2022-11-10 | 2022-11-08 | 2.189 | 4,492,342 | +26,351 | 0.06% | 9,833,146 |
| 2022-11-09 | 2022-11-07 | 2.072 | 4,465,991 | -11,293 | 0.05% | 9,253,476 |
| 2022-11-08 | 2022-11-04 | 1.785 | 4,477,284 | -289,867 | 0.06% | 7,992,384 |
| 2022-11-07 | 2022-11-03 | 1.689 | 4,767,151 | +338,805 | 0.06% | 8,053,942 |
| 2022-11-04 | 2022-11-02 | 1.838 | 4,428,346 | -71,525 | 0.05% | 8,140,294 |
| 2022-11-03 | 2022-11-01 | 1.785 | 4,499,871 | -101,642 | 0.06% | 8,032,704 |
| 2022-11-02 | 2022-10-31 | 1.647 | 4,601,513 | +52,703 | 0.06% | 7,578,527 |
| 2022-11-01 | 2022-10-28 | 1.721 | 4,548,810 | +18,823 | 0.06% | 7,830,063 |
| 2022-10-31 | 2022-10-27 | 1.785 | 4,529,987 | -41,410 | 0.06% | 8,086,464 |
| 2022-10-28 | 2022-10-26 | 1.732 | 4,571,397 | -18,822 | 0.06% | 7,917,517 |
| 2022-10-27 | 2022-10-25 | 1.732 | 4,590,219 | -90,348 | 0.06% | 7,950,116 |
| 2022-10-26 | 2022-10-24 | 1.668 | 4,680,567 | +116,869 | 0.06% | 7,808,193 |
| 2022-10-25 | 2022-10-21 | 1.764 | 4,563,698 | -3,765 | 0.06% | 8,049,658 |
| 2022-10-24 | 2022-10-20 | 1.785 | 4,567,463 | -240,928 | 0.06% | 8,153,363 |
| 2022-10-21 | 2022-10-19 | 1.806 | 4,808,391 | +455,505 | 0.06% | 8,685,626 |
| 2022-10-20 | 2022-10-18 | 1.955 | 4,352,886 | +71,525 | 0.05% | 8,510,353 |
| 2022-10-19 | 2022-10-17 | 2.019 | 4,281,361 | +7,529 | 0.05% | 8,643,465 |
| 2022-10-17 | 2022-10-13 | 2.136 | 4,273,832 | -75,290 | 0.05% | 9,127,796 |
| 2022-10-14 | 2022-10-12 | 2.168 | 4,349,122 | -56,467 | 0.05% | 9,427,232 |
| 2022-10-13 | 2022-10-11 | 2.061 | 4,405,589 | -48,939 | 0.05% | 9,081,512 |
| 2022-10-12 | 2022-10-10 | 2.040 | 4,454,528 | -79,054 | 0.05% | 9,087,729 |
| 2022-10-11 | 2022-10-07 | 2.083 | 4,533,582 | +11,293 | 0.06% | 9,441,695 |
| 2022-10-10 | 2022-10-06 | 2.114 | 4,522,289 | -26,351 | 0.06% | 9,562,332 |
| 2022-10-07 | 2022-10-05 | 2.072 | 4,548,640 | -105,406 | 0.06% | 9,424,723 |
| 2022-10-06 | 2022-10-03 | 2.008 | 4,654,046 | -3,765 | 0.06% | 9,346,412 |
| 2022-10-05 | 2022-09-30 | 1.998 | 4,657,811 | -143,051 | 0.06% | 9,304,481 |
| 2022-10-03 | 2022-09-29 | 1.934 | 4,800,862 | -33,881 | 0.06% | 9,284,169 |
| 2022-09-30 | 2022-09-28 | 1.891 | 4,834,743 | +22,587 | 0.06% | 9,144,203 |
| 2022-09-29 | 2022-09-27 | 1.966 | 4,812,156 | -82,819 | 0.06% | 9,459,406 |
| 2022-09-28 | 2022-09-26 | 1.881 | 4,894,975 | -60,232 | 0.06% | 9,206,111 |
| 2022-09-27 | 2022-09-23 | 2.008 | 4,955,207 | +263,515 | 0.06% | 9,951,214 |
| 2022-09-26 | 2022-09-22 | 2.083 | 4,691,692 | -3,764 | 0.06% | 9,770,977 |
| 2022-09-23 | 2022-09-21 | 2.114 | 4,695,456 | -37,645 | 0.06% | 9,928,492 |
| 2022-09-22 | 2022-09-20 | 2.136 | 4,733,101 | -75,290 | 0.06% | 10,108,676 |
| 2022-09-21 | 2022-09-19 | 2.093 | 4,808,391 | -22,587 | 0.06% | 10,065,108 |
| 2022-09-20 | 2022-09-16 | 2.104 | 4,830,978 | -165,638 | 0.06% | 10,163,720 |
| 2022-09-19 | 2022-09-15 | 2.146 | 4,996,616 | -90,348 | 0.06% | 10,724,567 |
| 2022-09-16 | 2022-09-14 | 2.295 | 5,086,964 | -18,823 | 0.06% | 11,675,214 |
| 2022-09-15 | 2022-09-13 | 2.348 | 5,105,787 | +127,993 | 0.06% | 11,989,675 |
| 2022-09-14 | 2022-09-09 | 2.338 | 4,977,794 | +143,051 | 0.06% | 11,636,223 |
| 2022-09-13 | 2022-09-08 | 2.210 | 4,834,743 | -191,989 | 0.06% | 10,685,360 |
| 2022-09-09 | 2022-09-07 | 2.263 | 5,026,732 | +26,351 | 0.06% | 11,376,738 |
| 2022-09-08 | 2022-09-06 | 2.253 | 5,000,381 | -11,293 | 0.06% | 11,263,968 |
| 2022-09-07 | 2022-09-05 | 2.199 | 5,011,674 | +7,529 | 0.06% | 11,023,147 |
| 2022-09-06 | 2022-09-02 | 2.146 | 5,004,145 | +267,279 | 0.06% | 10,740,727 |
| 2022-09-05 | 2022-09-01 | 2.221 | 4,736,866 | -109,170 | 0.06% | 10,519,372 |
| 2022-09-02 | 2022-08-31 | 2.295 | 4,846,036 | -26,352 | 0.06% | 11,122,254 |
| 2022-09-01 | 2022-08-30 | 2.295 | 4,872,388 | +63,997 | 0.06% | 11,182,736 |
| 2022-08-31 | 2022-08-29 | 2.316 | 4,808,391 | +56,467 | 0.06% | 11,138,038 |
| 2022-08-30 | 2022-08-26 | 2.412 | 4,751,924 | +33,881 | 0.06% | 11,461,667 |
| 2022-08-29 | 2022-08-25 | 2.380 | 4,718,043 | -143,051 | 0.06% | 11,229,550 |
| 2022-08-26 | 2022-08-24 | 2.284 | 4,861,094 | +101,641 | 0.06% | 11,105,163 |
| 2022-08-25 | 2022-08-23 | 2.359 | 4,759,453 | +184,461 | 0.06% | 11,226,967 |
| 2022-08-24 | 2022-08-22 | 2.391 | 4,574,992 | +15,058 | 0.06% | 10,937,682 |
| 2022-08-23 | 2022-08-19 | 2.348 | 4,559,934 | +15,058 | 0.06% | 10,707,874 |
| 2022-08-22 | 2022-08-18 | 2.380 | 4,544,876 | +7,529 | 0.06% | 10,817,390 |
| 2022-08-19 | 2022-08-17 | 2.391 | 4,537,347 | -109,170 | 0.06% | 10,847,682 |
| 2022-08-18 | 2022-08-16 | 2.518 | 4,646,517 | +11,293 | 0.06% | 11,701,144 |
| 2022-08-17 | 2022-08-15 | 2.540 | 4,635,224 | -37,645 | 0.06% | 11,771,209 |
| 2022-08-16 | 2022-08-12 | 2.571 | 4,672,869 | +37,645 | 0.06% | 12,015,765 |
| 2022-08-15 | 2022-08-11 | 2.561 | 4,635,224 | -18,822 | 0.06% | 11,869,713 |
| 2022-08-12 | 2022-08-10 | 2.412 | 4,654,046 | -229,635 | 0.06% | 11,225,585 |
| 2022-08-11 | 2022-08-09 | 2.465 | 4,883,681 | -11,294 | 0.06% | 12,038,925 |
| 2022-08-10 | 2022-08-08 | 2.423 | 4,894,975 | +86,584 | 0.06% | 11,858,719 |
| 2022-08-09 | 2022-08-05 | 2.423 | 4,808,391 | +41,409 | 0.06% | 11,648,958 |
| 2022-08-08 | 2022-08-04 | 2.380 | 4,766,982 | +11,294 | 0.06% | 11,346,031 |
| 2022-08-05 | 2022-08-03 | 2.370 | 4,755,688 | -154,345 | 0.06% | 11,268,618 |
| 2022-08-04 | 2022-08-02 | 2.359 | 4,910,033 | -18,822 | 0.06% | 11,582,167 |
| 2022-08-03 | 2022-08-01 | 2.455 | 4,928,855 | +11,293 | 0.06% | 12,097,913 |
| 2022-08-02 | 2022-07-29 | 2.465 | 4,917,562 | -425,388 | 0.06% | 12,122,446 |
| 2022-08-01 | 2022-07-28 | 2.540 | 5,342,950 | +67,761 | 0.07% | 13,568,488 |
| 2022-07-29 | 2022-07-27 | 2.540 | 5,275,189 | +263,515 | 0.06% | 13,396,408 |
| 2022-07-28 | 2022-07-26 | 2.816 | 5,011,674 | -67,761 | 0.06% | 14,111,758 |
| 2022-07-27 | 2022-07-25 | 2.678 | 5,079,435 | -60,232 | 0.06% | 13,600,923 |
| 2022-07-26 | 2022-07-22 | 2.688 | 5,139,667 | +105,406 | 0.06% | 13,816,815 |
| 2022-07-25 | 2022-07-21 | 2.773 | 5,034,261 | -22,587 | 0.06% | 13,961,391 |
| 2022-07-22 | 2022-07-20 | 2.741 | 5,056,848 | +22,587 | 0.06% | 13,862,835 |
| 2022-07-21 | 2022-07-19 | 2.741 | 5,034,261 | -22,587 | 0.06% | 13,800,915 |
| 2022-07-20 | 2022-07-18 | 2.710 | 5,056,848 | -79,055 | 0.06% | 13,701,639 |
| 2022-07-19 | 2022-07-15 | 2.561 | 5,135,903 | -7,529 | 0.06% | 13,151,833 |
| 2022-07-18 | 2022-07-14 | 2.720 | 5,143,432 | +26,352 | 0.06% | 13,990,892 |
| 2022-07-15 | 2022-07-13 | 2.731 | 5,117,080 | +191,989 | 0.06% | 13,973,583 |
| 2022-07-14 | 2022-07-12 | 2.837 | 4,925,091 | +11,294 | 0.06% | 13,972,624 |
| 2022-07-13 | 2022-07-11 | 2.890 | 4,913,797 | +26,351 | 0.06% | 14,201,642 |
| 2022-07-12 | 2022-07-08 | 2.986 | 4,887,446 | +338,806 | 0.06% | 14,592,871 |
| 2022-07-08 | 2022-07-06 | 2.880 | 4,548,640 | +184,460 | 0.06% | 13,097,949 |
| 2022-07-07 | 2022-07-05 | 3.039 | 4,364,180 | +116,700 | 0.05% | 13,262,370 |
| 2022-07-06 | 2022-07-04 | 3.081 | 4,247,480 | +319,982 | 0.05% | 13,088,256 |
| 2022-07-05 | 2022-06-30 | 3.103 | 3,927,498 | +33,881 | 0.05% | 12,185,722 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,893,617 | +210,812 | 0.05% | 12,204,716 |
| 2022-06-30 | 2022-06-28 | 3.305 | 3,682,805 | -116,700 | 0.05% | 12,170,027 |
| 2022-06-29 | 2022-06-27 | 3.198 | 3,799,505 | -90,348 | 0.05% | 12,151,950 |
| 2022-06-28 | 2022-06-24 | 3.018 | 3,889,853 | +191,990 | 0.05% | 11,738,267 |
| 2022-06-27 | 2022-06-23 | 3.262 | 3,697,863 | +30,116 | 0.05% | 12,062,620 |
| 2022-06-24 | 2022-06-22 | 3.241 | 3,667,747 | +86,584 | 0.05% | 11,886,436 |
| 2022-06-23 | 2022-06-21 | 3.326 | 3,581,163 | -33,881 | 0.04% | 11,910,250 |
| 2022-06-22 | 2022-06-20 | 3.230 | 3,615,044 | +41,410 | 0.04% | 11,677,224 |
| 2022-06-21 | 2022-06-17 | 3.368 | 3,573,634 | -52,703 | 0.04% | 12,037,097 |
| 2022-06-20 | 2022-06-16 | 3.326 | 3,626,337 | -18,823 | 0.04% | 12,060,490 |
| 2022-06-17 | 2022-06-15 | 3.326 | 3,645,160 | +60,232 | 0.04% | 12,123,091 |
| 2022-06-16 | 2022-06-14 | 3.411 | 3,584,928 | +109,171 | 0.04% | 12,227,507 |
| 2022-06-15 | 2022-06-13 | 3.528 | 3,475,757 | +154,344 | 0.04% | 12,261,396 |
| 2022-06-14 | 2022-06-10 | 3.761 | 3,321,413 | -56,467 | 0.04% | 12,493,341 |
| 2022-06-13 | 2022-06-09 | 3.560 | 3,377,880 | -15,058 | 0.04% | 12,023,792 |
| 2022-06-10 | 2022-06-08 | 3.581 | 3,392,938 | -26,352 | 0.04% | 12,149,496 |
| 2022-06-09 | 2022-06-07 | 3.506 | 3,419,290 | +139,287 | 0.04% | 11,989,534 |
| 2022-06-08 | 2022-06-06 | 3.655 | 3,280,003 | -116,700 | 0.04% | 11,989,060 |
| 2022-06-07 | 2022-06-02 | 3.464 | 3,396,703 | +124,229 | 0.04% | 11,765,967 |
| 2022-06-06 | 2022-06-01 | 3.538 | 3,272,474 | -15,058 | 0.04% | 11,579,049 |
| 2022-06-02 | 2022-05-31 | 3.549 | 3,287,532 | -41,410 | 0.04% | 11,667,261 |
| 2022-06-01 | 2022-05-30 | 3.485 | 3,328,942 | +3,765 | 0.04% | 11,601,991 |
| 2022-05-31 | 2022-05-27 | 3.496 | 3,325,177 | +15,058 | 0.04% | 11,624,201 |
| 2022-05-30 | 2022-05-26 | 3.506 | 3,310,119 | +11,293 | 0.04% | 11,606,733 |
| 2022-05-27 | 2022-05-25 | 3.485 | 3,298,826 | -26,351 | 0.04% | 11,497,031 |
| 2022-05-26 | 2022-05-24 | 3.432 | 3,325,177 | -37,645 | 0.04% | 11,412,209 |
| 2022-05-25 | 2022-05-23 | 3.549 | 3,362,822 | +7,529 | 0.04% | 11,934,460 |
| 2022-05-24 | 2022-05-20 | 3.517 | 3,355,293 | +18,822 | 0.04% | 11,800,785 |
| 2022-05-23 | 2022-05-19 | 3.432 | 3,336,471 | +22,587 | 0.04% | 11,450,971 |
| 2022-05-20 | 2022-05-18 | 3.506 | 3,313,884 | -11,293 | 0.04% | 11,619,935 |
| 2022-05-19 | 2022-05-17 | 3.506 | 3,325,177 | -97,877 | 0.04% | 11,659,533 |
| 2022-05-18 | 2022-05-16 | 3.262 | 3,423,054 | +86,583 | 0.04% | 11,166,178 |
| 2022-05-17 | 2022-05-13 | 3.262 | 3,336,471 | -56,467 | 0.04% | 10,883,740 |
| 2022-05-16 | 2022-05-12 | 3.188 | 3,392,938 | -15,058 | 0.04% | 10,815,575 |
| 2022-05-13 | 2022-05-11 | 3.273 | 3,407,996 | -26,352 | 0.04% | 11,153,270 |
| 2022-05-12 | 2022-05-10 | 3.081 | 3,434,348 | -22,587 | 0.04% | 10,582,657 |
| 2022-05-11 | 2022-05-06 | 3.188 | 3,456,935 | +22,587 | 0.04% | 11,019,577 |
| 2022-05-10 | 2022-05-05 | 3.358 | 3,434,348 | +37,645 | 0.04% | 11,531,447 |
| 2022-05-06 | 2022-05-04 | 3.379 | 3,396,703 | +48,939 | 0.04% | 11,477,231 |
| 2022-05-05 | 2022-05-03 | 3.496 | 3,347,764 | -60,232 | 0.04% | 11,703,161 |
| 2022-05-04 | 2022-04-29 | 3.602 | 3,407,996 | +15,058 | 0.04% | 12,275,840 |
| 2022-05-03 | 2022-04-28 | 3.602 | 3,392,938 | -3,765 | 0.04% | 12,221,600 |
| 2022-04-29 | 2022-04-27 | 3.432 | 3,396,703 | +18,823 | 0.04% | 11,657,691 |
| 2022-04-28 | 2022-04-26 | 3.294 | 3,377,880 | +7,529 | 0.04% | 11,126,494 |
| 2022-04-27 | 2022-04-25 | 3.230 | 3,370,351 | +33,880 | 0.04% | 10,886,823 |
| 2022-04-26 | 2022-04-22 | 3.485 | 3,336,471 | +30,116 | 0.04% | 11,628,231 |
| 2022-04-25 | 2022-04-21 | 3.506 | 3,306,355 | -18,822 | 0.04% | 11,593,535 |
| 2022-04-22 | 2022-04-20 | 3.719 | 3,325,177 | +176,931 | 0.04% | 12,366,171 |
| 2022-04-21 | 2022-04-19 | 4.133 | 3,148,246 | -109,170 | 0.04% | 13,012,798 |
| 2022-04-20 | 2022-04-14 | 4.229 | 3,257,416 | -60,232 | 0.04% | 13,775,543 |
| 2022-04-19 | 2022-04-13 | 3.985 | 3,317,648 | -41,410 | 0.04% | 13,219,469 |
| 2022-04-14 | 2022-04-12 | 3.772 | 3,359,058 | +90,348 | 0.04% | 12,670,633 |
| 2022-04-13 | 2022-04-11 | 3.889 | 3,268,710 | +37,645 | 0.04% | 12,711,884 |
| 2022-04-12 | 2022-04-08 | 4.059 | 3,231,065 | -30,116 | 0.04% | 13,114,795 |
| 2022-04-11 | 2022-04-07 | 4.070 | 3,261,181 | -282,337 | 0.04% | 13,271,687 |
| 2022-04-08 | 2022-04-06 | 3.730 | 3,543,518 | -131,758 | 0.04% | 13,215,823 |
| 2022-04-07 | 2022-04-04 | 3.581 | 3,675,276 | -146,816 | 0.05% | 13,160,497 |
| 2022-04-06 | 2022-04-01 | 3.379 | 3,822,092 | +3,765 | 0.05% | 12,914,592 |
| 2022-04-04 | 2022-03-31 | 3.358 | 3,818,327 | -105,406 | 0.05% | 12,820,727 |
| 2022-04-01 | 2022-03-30 | 3.368 | 3,923,733 | +79,054 | 0.05% | 13,216,338 |
| 2022-03-30 | 2022-03-28 | 3.411 | 3,844,679 | -255,986 | 0.05% | 13,113,468 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,100,665 | -7,529 | 0.05% | 14,291,591 |
| 2022-03-28 | 2022-03-24 | 3.177 | 4,108,194 | +195,754 | 0.05% | 13,051,925 |
| 2022-03-25 | 2022-03-23 | 3.135 | 3,912,440 | -11,293 | 0.05% | 12,263,718 |
| 2022-03-23 | 2022-03-21 | 2.965 | 3,923,733 | +48,938 | 0.05% | 11,632,045 |
| 2022-03-22 | 2022-03-18 | 3.060 | 3,874,795 | -101,641 | 0.05% | 11,857,514 |
| 2022-03-21 | 2022-03-17 | 2.901 | 3,976,436 | -342,570 | 0.05% | 11,534,774 |
| 2022-03-18 | 2022-03-16 | 2.678 | 4,319,006 | -316,218 | 0.05% | 11,564,764 |
| 2022-03-17 | 2022-03-15 | 2.306 | 4,635,224 | +195,754 | 0.06% | 10,687,667 |
| 2022-03-16 | 2022-03-14 | 2.593 | 4,439,470 | -207,047 | 0.05% | 11,509,949 |
| 2022-03-15 | 2022-03-11 | 2.922 | 4,646,517 | +252,221 | 0.06% | 13,577,277 |
| 2022-03-14 | 2022-03-10 | 3.092 | 4,394,296 | +143,051 | 0.05% | 13,587,349 |
| 2022-03-11 | 2022-03-09 | 3.124 | 4,251,245 | -11,293 | 0.05% | 13,280,545 |
| 2022-03-10 | 2022-03-08 | 3.241 | 4,262,538 | -158,109 | 0.05% | 13,814,035 |
| 2022-03-09 | 2022-03-07 | 3.538 | 4,420,647 | -173,167 | 0.05% | 15,641,648 |
| 2022-03-08 | 2022-03-04 | 3.528 | 4,593,814 | +180,696 | 0.06% | 16,205,556 |
| 2022-03-07 | 2022-03-03 | 3.453 | 4,413,118 | +73,172 | 0.05% | 15,239,873 |
| 2022-03-04 | 2022-03-02 | 3.336 | 4,339,946 | -451,740 | 0.05% | 14,479,928 |
| 2022-03-03 | 2022-03-01 | 2.986 | 4,791,686 | +71,525 | 0.06% | 14,306,952 |
| 2022-03-02 | 2022-02-28 | 2.996 | 4,720,161 | -15,058 | 0.06% | 14,143,548 |
| 2022-03-01 | 2022-02-25 | 2.986 | 4,735,219 | -33,880 | 0.06% | 14,138,353 |
| 2022-02-28 | 2022-02-24 | 2.986 | 4,769,099 | +267,280 | 0.06% | 14,239,512 |
| 2022-02-25 | 2022-02-23 | 3.113 | 4,501,819 | -139,287 | 0.06% | 14,015,484 |
| 2022-02-24 | 2022-02-22 | 3.113 | 4,641,106 | +52,703 | 0.06% | 14,449,125 |
| 2022-02-23 | 2022-02-21 | 3.166 | 4,588,403 | +30,116 | 0.06% | 14,528,817 |
| 2022-02-22 | 2022-02-18 | 3.177 | 4,558,287 | -274,809 | 0.06% | 14,481,892 |
| 2022-02-21 | 2022-02-17 | 3.166 | 4,833,096 | +127,993 | 0.06% | 15,303,618 |
| 2022-02-18 | 2022-02-16 | 3.156 | 4,705,103 | -399,037 | 0.06% | 14,848,344 |
| 2022-02-17 | 2022-02-15 | 3.018 | 5,104,140 | +244,693 | 0.06% | 15,402,576 |
| 2022-02-16 | 2022-02-14 | 3.145 | 4,859,447 | -71,526 | 0.06% | 15,283,788 |
| 2022-02-15 | 2022-02-11 | 3.166 | 4,930,973 | +37,645 | 0.06% | 15,613,538 |
| 2022-02-14 | 2022-02-10 | 3.220 | 4,893,328 | -56,467 | 0.06% | 15,754,310 |
| 2022-02-11 | 2022-02-09 | 2.901 | 4,949,795 | -169,403 | 0.06% | 14,358,276 |
| 2022-02-10 | 2022-02-08 | 2.741 | 5,119,198 | +105,406 | 0.06% | 14,033,761 |
| 2022-02-09 | 2022-02-07 | 2.741 | 5,013,792 | -75,290 | 0.06% | 13,744,801 |
| 2022-02-08 | 2022-02-04 | 2.763 | 5,089,082 | +33,881 | 0.06% | 14,059,350 |
| 2022-02-07 | 2022-01-31 | 2.646 | 5,055,201 | +41,409 | 0.06% | 13,374,890 |
| 2022-02-04 | 2022-01-27 | 2.880 | 5,013,792 | +60,232 | 0.06% | 14,437,369 |
| 2022-01-28 | 2022-01-26 | 2.954 | 4,953,560 | -71,525 | 0.06% | 14,632,370 |
| 2022-01-27 | 2022-01-25 | 2.869 | 5,025,085 | +357,627 | 0.06% | 14,416,493 |
| 2022-01-26 | 2022-01-24 | 3.050 | 4,667,458 | +3,765 | 0.06% | 14,233,600 |
| 2022-01-25 | 2022-01-21 | 3.113 | 4,663,693 | -48,939 | 0.06% | 14,519,445 |
| 2022-01-24 | 2022-01-20 | 3.071 | 4,712,632 | -255,986 | 0.06% | 14,471,509 |
| 2022-01-21 | 2022-01-19 | 2.869 | 4,968,618 | -176,931 | 0.06% | 14,254,494 |
| 2022-01-20 | 2022-01-18 | 2.880 | 5,145,549 | -425,389 | 0.06% | 14,816,767 |
| 2022-01-19 | 2022-01-17 | 2.805 | 5,570,938 | -1,257,344 | 0.07% | 15,627,327 |
| 2022-01-18 | 2022-01-14 | 2.890 | 6,828,282 | -911,009 | 0.08% | 19,734,803 |
| 2022-01-17 | 2022-01-13 | 2.933 | 7,739,291 | -248,457 | 0.10% | 22,696,699 |
| 2022-01-14 | 2022-01-12 | 2.890 | 7,987,748 | -26,352 | 0.10% | 23,085,841 |
| 2022-01-13 | 2022-01-11 | 2.699 | 8,014,100 | -1,005,122 | 0.10% | 21,629,223 |
| 2022-01-12 | 2022-01-10 | 2.561 | 9,019,222 | +997,593 | 0.11% | 23,096,095 |
| 2022-01-11 | 2022-01-07 | 2.486 | 8,021,629 | -176,932 | 0.10% | 19,944,854 |
| 2022-01-10 | 2022-01-06 | 2.476 | 8,198,561 | +361,393 | 0.10% | 20,297,661 |
| 2022-01-07 | 2022-01-05 | 2.518 | 7,837,168 | +37,645 | 0.10% | 19,736,037 |
| 2022-01-06 | 2022-01-04 | 2.593 | 7,799,523 | +225,870 | 0.10% | 20,221,358 |
| 2022-01-05 | 2022-01-03 | 2.710 | 7,573,653 | +79,054 | 0.09% | 20,520,977 |
| 2022-01-04 | 2021-12-31 | 2.656 | 7,494,599 | -222,105 | 0.09% | 19,908,606 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,716,704 | +94,112 | 0.09% | 19,760,654 |
| 2021-12-30 | 2021-12-28 | 2.593 | 7,622,592 | -109,170 | 0.09% | 19,762,639 |
| 2021-12-29 | 2021-12-24 | 2.614 | 7,731,762 | +271,044 | 0.10% | 20,209,987 |
| 2021-12-28 | 2021-12-22 | 2.508 | 7,460,718 | -48,939 | 0.09% | 18,708,763 |
| 2021-12-23 | 2021-12-21 | 2.465 | 7,509,657 | +26,352 | 0.09% | 18,512,306 |
| 2021-12-22 | 2021-12-20 | 2.465 | 7,483,305 | -421,624 | 0.09% | 18,447,345 |
| 2021-12-21 | 2021-12-17 | 2.603 | 7,904,929 | -101,642 | 0.10% | 20,578,632 |
| 2021-12-20 | 2021-12-16 | 2.444 | 8,006,571 | +372,686 | 0.10% | 19,567,117 |
| 2021-12-17 | 2021-12-15 | 2.582 | 7,633,885 | -120,464 | 0.09% | 19,710,803 |
| 2021-12-16 | 2021-12-14 | 2.614 | 7,754,349 | +195,754 | 0.10% | 20,269,027 |
| 2021-12-15 | 2021-12-13 | 2.901 | 7,558,595 | +52,703 | 0.09% | 21,925,836 |
| 2021-12-14 | 2021-12-10 | 2.890 | 7,505,892 | +150,580 | 0.09% | 21,693,202 |
| 2021-12-13 | 2021-12-09 | 2.954 | 7,355,312 | -3,765 | 0.09% | 21,726,929 |
| 2021-12-10 | 2021-12-08 | 2.975 | 7,359,077 | +37,645 | 0.09% | 21,894,439 |
| 2021-12-09 | 2021-12-07 | 2.954 | 7,321,432 | -225,870 | 0.09% | 21,626,850 |
| 2021-12-08 | 2021-12-06 | 2.837 | 7,547,302 | +399,038 | 0.09% | 21,411,911 |
| 2021-12-07 | 2021-12-03 | 3.039 | 7,148,264 | -37,645 | 0.09% | 21,722,963 |
| 2021-12-06 | 2021-12-02 | 2.975 | 7,185,909 | -56,468 | 0.09% | 21,379,236 |
| 2021-12-03 | 2021-12-01 | 3.018 | 7,242,377 | -3,765 | 0.09% | 21,855,055 |
| 2021-12-02 | 2021-11-30 | 3.007 | 7,246,142 | -229,634 | 0.09% | 21,789,422 |
| 2021-12-01 | 2021-11-29 | 3.007 | 7,475,776 | +312,454 | 0.09% | 22,479,940 |
| 2021-11-30 | 2021-11-26 | 3.230 | 7,163,322 | +233,399 | 0.09% | 23,138,782 |
| 2021-11-29 | 2021-11-25 | 3.368 | 6,929,923 | -41,410 | 0.09% | 23,342,110 |
| 2021-11-26 | 2021-11-24 | 3.283 | 6,971,333 | +86,584 | 0.09% | 22,888,996 |
| 2021-11-25 | 2021-11-23 | 3.326 | 6,884,749 | -22,587 | 0.08% | 22,897,332 |
| 2021-11-24 | 2021-11-22 | 3.347 | 6,907,336 | -33,881 | 0.08% | 23,119,241 |
| 2021-11-23 | 2021-11-19 | 3.368 | 6,941,217 | -41,409 | 0.09% | 23,380,152 |
| 2021-11-22 | 2021-11-18 | 3.283 | 6,982,626 | +7,529 | 0.09% | 22,926,075 |
| 2021-11-19 | 2021-11-17 | 3.326 | 6,975,097 | +26,351 | 0.09% | 23,197,812 |
| 2021-11-18 | 2021-11-16 | 3.294 | 6,948,746 | +41,410 | 0.09% | 22,888,671 |
| 2021-11-17 | 2021-11-15 | 3.315 | 6,907,336 | +542,088 | 0.08% | 22,899,058 |
| 2021-11-16 | 2021-11-12 | 3.390 | 6,365,248 | +7,529 | 0.08% | 21,575,380 |
| 2021-11-15 | 2021-11-11 | 3.400 | 6,357,719 | -101,642 | 0.08% | 21,617,414 |
| 2021-11-12 | 2021-11-10 | 3.305 | 6,459,361 | -30,116 | 0.08% | 21,345,306 |
| 2021-11-11 | 2021-11-09 | 3.326 | 6,489,477 | +188,226 | 0.08% | 21,582,735 |
| 2021-11-10 | 2021-11-08 | 3.421 | 6,301,251 | -3,765 | 0.08% | 21,559,322 |
| 2021-11-09 | 2021-11-05 | 3.315 | 6,305,016 | +48,939 | 0.08% | 20,902,259 |
| 2021-11-08 | 2021-11-04 | 3.421 | 6,256,077 | +79,054 | 0.08% | 21,404,762 |
| 2021-11-05 | 2021-11-03 | 3.443 | 6,177,023 | +60,232 | 0.08% | 21,265,552 |
| 2021-11-04 | 2021-11-02 | 3.453 | 6,116,791 | +105,406 | 0.08% | 21,123,187 |
| 2021-11-03 | 2021-11-01 | 3.623 | 6,011,385 | +30,116 | 0.07% | 21,781,178 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,981,269 | -75,290 | 0.07% | 22,879,592 |
| 2021-11-01 | 2021-10-28 | 3.708 | 6,056,559 | +150,580 | 0.07% | 22,459,693 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,905,979 | -63,996 | 0.07% | 22,968,119 |
| 2021-10-28 | 2021-10-26 | 4.027 | 5,969,975 | -7,529 | 0.07% | 24,041,644 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,977,504 | -11,294 | 0.07% | 24,071,964 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,988,798 | +41,410 | 0.07% | 23,672,005 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,947,388 | +52,703 | 0.07% | 24,266,656 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,894,685 | -214,577 | 0.07% | 24,427,423 |
| 2021-10-21 | 2021-10-19 | 4.186 | 6,109,262 | -139,286 | 0.08% | 25,576,282 |
| 2021-10-20 | 2021-10-18 | 4.155 | 6,248,548 | -327,512 | 0.08% | 25,960,216 |
| 2021-10-19 | 2021-10-15 | 3.953 | 6,576,060 | -90,348 | 0.08% | 25,993,284 |
| 2021-10-18 | 2021-10-12 | 3.634 | 6,666,408 | -30,116 | 0.08% | 24,225,371 |
| 2021-10-15 | 2021-10-11 | 3.528 | 6,696,524 | -15,058 | 0.08% | 23,623,267 |
| 2021-10-12 | 2021-10-08 | 3.549 | 6,711,582 | -7,529 | 0.08% | 23,819,016 |
| 2021-10-11 | 2021-10-07 | 3.581 | 6,719,111 | +45,174 | 0.08% | 24,059,919 |
| 2021-10-08 | 2021-10-06 | 3.623 | 6,673,937 | -52,703 | 0.08% | 24,181,817 |
| 2021-10-07 | 2021-10-05 | 3.538 | 6,726,640 | -225,870 | 0.08% | 23,800,981 |
| 2021-10-06 | 2021-10-04 | 3.368 | 6,952,510 | +41,409 | 0.09% | 23,418,190 |
| 2021-10-05 | 2021-09-30 | 3.496 | 6,911,101 | -101,641 | 0.09% | 24,159,925 |
| 2021-10-04 | 2021-09-29 | 3.358 | 7,012,742 | +97,877 | 0.09% | 23,546,555 |
| 2021-09-30 | 2021-09-28 | 3.517 | 6,914,865 | -67,761 | 0.09% | 24,320,032 |
| 2021-09-29 | 2021-09-27 | 3.305 | 6,982,626 | +109,170 | 0.09% | 23,074,463 |
| 2021-09-28 | 2021-09-24 | 3.570 | 6,873,456 | +361,392 | 0.08% | 24,539,566 |
| 2021-09-27 | 2021-09-23 | 3.708 | 6,512,064 | +60,232 | 0.08% | 24,148,854 |
| 2021-09-24 | 2021-09-21 | 3.634 | 6,451,832 | +18,823 | 0.08% | 23,445,613 |
| 2021-09-23 | 2021-09-20 | 3.655 | 6,433,009 | +63,996 | 0.08% | 23,513,920 |
| 2021-09-20 | 2021-09-16 | 3.963 | 6,369,013 | +188,226 | 0.08% | 25,242,561 |
| 2021-09-17 | 2021-09-15 | 4.048 | 6,180,787 | +63,996 | 0.08% | 25,021,952 |
| 2021-09-16 | 2021-09-14 | 4.112 | 6,116,791 | +101,642 | 0.08% | 25,152,841 |
| 2021-09-15 | 2021-09-13 | 4.441 | 6,015,149 | -30,116 | 0.07% | 26,716,226 |
| 2021-09-14 | 2021-09-10 | 4.240 | 6,045,265 | +18,822 | 0.07% | 25,629,532 |
| 2021-09-13 | 2021-09-09 | 4.165 | 6,026,443 | -71,525 | 0.07% | 25,101,493 |
| 2021-09-10 | 2021-09-08 | 4.027 | 6,097,968 | +33,880 | 0.08% | 24,557,084 |
| 2021-09-09 | 2021-09-07 | 4.059 | 6,064,088 | -109,170 | 0.07% | 24,613,949 |
| 2021-09-08 | 2021-09-06 | 3.974 | 6,173,258 | -143,051 | 0.08% | 24,532,311 |
| 2021-09-07 | 2021-09-03 | 4.016 | 6,316,309 | -165,639 | 0.08% | 25,369,249 |
| 2021-09-06 | 2021-09-02 | 3.953 | 6,481,948 | -3,764 | 0.08% | 25,621,286 |
| 2021-09-03 | 2021-09-01 | 3.953 | 6,485,712 | -105,406 | 0.08% | 25,636,164 |
| 2021-09-02 | 2021-08-31 | 4.006 | 6,591,118 | -97,877 | 0.08% | 26,402,976 |
| 2021-09-01 | 2021-08-30 | 3.900 | 6,688,995 | -195,754 | 0.08% | 26,084,311 |
| 2021-08-31 | 2021-08-27 | 3.676 | 6,884,749 | -184,461 | 0.08% | 25,311,428 |
| 2021-08-30 | 2021-08-26 | 3.602 | 7,069,210 | -94,112 | 0.09% | 25,463,789 |
| 2021-08-27 | 2021-08-25 | 3.591 | 7,163,322 | -425,389 | 0.09% | 25,726,672 |
| 2021-08-26 | 2021-08-24 | 3.336 | 7,588,711 | +176,931 | 0.09% | 25,319,207 |
| 2021-08-25 | 2021-08-23 | 3.283 | 7,411,780 | -146,815 | 0.09% | 24,335,117 |
| 2021-08-24 | 2021-08-20 | 3.092 | 7,558,595 | +319,982 | 0.09% | 23,371,496 |
| 2021-08-23 | 2021-08-19 | 3.220 | 7,238,613 | +752,901 | 0.09% | 23,305,071 |
| 2021-08-20 | 2021-08-18 | 3.645 | 6,485,712 | +41,409 | 0.08% | 23,637,646 |
| 2021-08-19 | 2021-08-17 | 3.666 | 6,444,303 | +647,495 | 0.08% | 23,623,677 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,796,808 | +56,467 | 0.07% | 22,789,935 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,740,341 | -150,580 | 0.07% | 23,787,825 |
| 2021-08-16 | 2021-08-12 | 4.091 | 5,890,921 | -11,293 | 0.07% | 24,098,853 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,902,214 | -191,990 | 0.07% | 23,956,907 |
| 2021-08-12 | 2021-08-10 | 3.942 | 6,094,204 | +376,450 | 0.07% | 24,023,890 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,717,754 | +248,458 | 0.07% | 22,722,155 |
| 2021-08-10 | 2021-08-06 | 4.080 | 5,469,296 | -139,287 | 0.07% | 22,315,935 |
| 2021-08-09 | 2021-08-05 | 3.953 | 5,608,583 | -286,102 | 0.07% | 22,169,124 |
| 2021-08-06 | 2021-08-04 | 4.080 | 5,894,685 | +188,225 | 0.07% | 24,051,616 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,706,460 | +677,610 | 0.07% | 23,465,520 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,028,850 | -188,225 | 0.06% | 22,228,720 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,217,075 | +180,696 | 0.06% | 21,952,031 |
| 2021-08-02 | 2021-07-29 | 4.229 | 5,036,379 | -218,341 | 0.06% | 21,298,740 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,254,720 | +873,365 | 0.06% | 20,937,908 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,381,355 | -1,012,651 | 0.05% | 18,295,886 |
| 2021-07-28 | 2021-07-26 | 3.889 | 5,394,006 | +453,857 | 0.07% | 20,977,076 |
| 2021-07-27 | 2021-07-23 | 4.101 | 4,940,149 | +37,645 | 0.06% | 20,261,883 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,902,504 | -1,223,463 | 0.06% | 20,107,483 |
| 2021-07-23 | 2021-07-21 | 3.698 | 6,125,967 | +7,529 | 0.08% | 22,651,989 |
| 2021-07-22 | 2021-07-20 | 3.506 | 6,118,438 | +617,379 | 0.08% | 21,453,934 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,501,059 | +323,747 | 0.07% | 19,522,940 |
| 2021-07-20 | 2021-07-16 | 3.687 | 5,177,312 | +18,822 | 0.06% | 19,089,135 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,158,490 | -180,696 | 0.06% | 19,293,797 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,339,186 | -180,696 | 0.07% | 19,515,781 |
| 2021-07-15 | 2021-07-13 | 3.793 | 5,519,882 | +30,116 | 0.07% | 20,938,735 |
| 2021-07-14 | 2021-07-12 | 3.825 | 5,489,766 | +248,457 | 0.07% | 20,999,491 |
| 2021-07-13 | 2021-07-09 | 3.815 | 5,241,309 | -203,283 | 0.06% | 19,993,400 |
| 2021-07-12 | 2021-07-08 | 3.623 | 5,444,592 | -395,273 | 0.07% | 19,727,505 |
| 2021-07-09 | 2021-07-07 | 3.761 | 5,839,865 | +485,621 | 0.07% | 21,966,381 |
| 2021-07-08 | 2021-07-06 | 3.751 | 5,354,244 | -52,703 | 0.07% | 20,082,848 |
| 2021-07-07 | 2021-07-05 | 3.730 | 5,406,947 | -124,229 | 0.07% | 20,165,624 |
| 2021-07-06 | 2021-07-02 | 3.602 | 5,531,176 | -101,641 | 0.07% | 19,923,683 |
| 2021-07-05 | 2021-06-30 | 3.634 | 5,632,817 | -63,997 | 0.07% | 20,469,356 |
| 2021-07-02 | 2021-06-29 | 3.528 | 5,696,814 | +146,816 | 0.07% | 20,096,599 |
| 2021-06-30 | 2021-06-28 | 3.676 | 5,549,998 | +252,222 | 0.07% | 20,404,284 |
| 2021-06-29 | 2021-06-25 | 3.857 | 5,297,776 | +109,170 | 0.07% | 20,433,966 |
| 2021-06-28 | 2021-06-24 | 3.698 | 5,188,606 | +3,765 | 0.06% | 19,185,909 |
| 2021-06-25 | 2021-06-23 | 3.708 | 5,184,841 | -56,468 | 0.06% | 19,227,079 |
| 2021-06-24 | 2021-06-22 | 3.591 | 5,241,309 | +18,823 | 0.06% | 18,823,870 |
| 2021-06-23 | 2021-06-21 | 3.581 | 5,222,486 | -33,881 | 0.06% | 18,700,776 |
| 2021-06-22 | 2021-06-18 | 3.602 | 5,256,367 | -22,587 | 0.06% | 18,933,801 |
| 2021-06-21 | 2021-06-17 | 3.698 | 5,278,954 | -30,116 | 0.06% | 19,519,989 |
| 2021-06-18 | 2021-06-16 | 3.655 | 5,309,070 | +218,341 | 0.07% | 19,405,701 |
| 2021-06-17 | 2021-06-15 | 3.900 | 5,090,729 | +278,573 | 0.06% | 19,851,736 |
| 2021-06-16 | 2021-06-11 | 4.091 | 4,812,156 | -139,286 | 0.06% | 19,685,791 |
| 2021-06-15 | 2021-06-10 | 4.112 | 4,951,442 | -97,877 | 0.06% | 20,360,812 |
| 2021-06-11 | 2021-06-09 | 4.123 | 5,049,319 | -116,700 | 0.06% | 20,816,944 |
| 2021-06-10 | 2021-06-08 | 4.038 | 5,166,019 | +493,150 | 0.06% | 20,858,930 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,672,869 | -143,051 | 0.06% | 20,357,287 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,815,920 | +229,635 | 0.06% | 20,161,736 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,586,285 | -410,331 | 0.06% | 20,223,745 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,996,616 | +312,453 | 0.07% | 22,298,606 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,684,163 | +914,775 | 0.06% | 21,401,928 |
| 2021-06-02 | 2021-05-31 | 4.813 | 3,769,388 | +282,337 | 0.05% | 18,143,517 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,487,051 | -52,703 | 0.05% | 17,488,507 |
| 2021-05-31 | 2021-05-27 | 4.782 | 3,539,754 | +207,048 | 0.05% | 16,925,365 |
| 2021-05-28 | 2021-05-26 | 4.962 | 3,332,706 | -1,291,224 | 0.04% | 16,537,365 |
| 2021-05-27 | 2021-05-25 | 4.952 | 4,623,930 | +37,645 | 0.06% | 22,895,472 |
| 2021-05-26 | 2021-05-24 | 4.909 | 4,586,285 | +11,293 | 0.06% | 22,514,145 |
| 2021-05-25 | 2021-05-21 | 5.005 | 4,574,992 | -7,529 | 0.06% | 22,896,215 |
| 2021-05-24 | 2021-05-20 | 5.005 | 4,582,521 | +304,925 | 0.06% | 22,933,895 |
| 2021-05-21 | 2021-05-18 | 5.515 | 4,277,596 | -15,058 | 0.06% | 23,589,545 |
| 2021-05-20 | 2021-05-17 | 5.440 | 4,292,654 | -33,881 | 0.06% | 23,353,301 |
| 2021-05-18 | 2021-05-14 | 5.430 | 4,326,535 | -86,583 | 0.06% | 23,491,652 |
| 2021-05-17 | 2021-05-13 | 5.451 | 4,413,118 | +308,689 | 0.06% | 24,055,553 |
| 2021-05-14 | 2021-05-12 | 5.844 | 4,104,429 | +1,863,428 | 0.05% | 23,986,555 |
| 2021-05-13 | 2021-05-11 | 6.195 | 2,241,001 | +48,939 | 0.03% | 13,882,352 |
| 2021-05-12 | 2021-05-10 | 6.428 | 2,192,062 | -18,070 | 0.03% | 14,091,611 |
| 2021-05-11 | 2021-05-07 | 5.780 | 2,210,132 | -7,529 | 0.03% | 12,775,254 |
| 2021-05-10 | 2021-05-06 | 5.833 | 2,217,661 | +52,703 | 0.03% | 12,936,594 |
| 2021-05-07 | 2021-05-05 | 5.950 | 2,164,958 | -7,529 | 0.03% | 12,882,197 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,172,487 | -312,453 | 0.03% | 12,580,738 |
| 2021-05-05 | 2021-05-03 | 5.270 | 2,484,940 | -63,997 | 0.03% | 13,096,342 |
| 2021-05-04 | 2021-04-30 | 5.377 | 2,548,937 | -48,938 | 0.03% | 13,704,464 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,597,875 | -308,690 | 0.03% | 14,077,997 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,906,565 | +135,522 | 0.04% | 14,916,935 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,771,043 | +86,584 | 0.04% | 14,780,850 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,684,459 | +26,352 | 0.04% | 14,033,769 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,658,107 | +7,529 | 0.03% | 13,839,518 |
| 2021-04-26 | 2021-04-22 | 5.366 | 2,650,578 | +90,348 | 0.03% | 14,222,777 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,560,230 | +112,935 | 0.03% | 14,010,017 |
| 2021-04-22 | 2021-04-20 | 5.653 | 2,447,295 | +67,761 | 0.03% | 13,834,084 |
| 2021-04-21 | 2021-04-19 | 5.727 | 2,379,534 | -542,089 | 0.03% | 13,628,031 |
| 2021-04-20 | 2021-04-16 | 5.536 | 2,921,623 | -3,764 | 0.04% | 16,173,885 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,925,387 | +86,583 | 0.04% | 16,101,470 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,838,804 | -338,805 | 0.04% | 15,142,290 |
| 2021-04-15 | 2021-04-13 | 5.015 | 3,177,609 | -112,935 | 0.04% | 15,936,572 |
| 2021-04-14 | 2021-04-12 | 4.877 | 3,290,544 | -79,054 | 0.04% | 16,048,440 |
| 2021-04-13 | 2021-04-09 | 5.068 | 3,369,598 | +22,587 | 0.04% | 17,078,468 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,347,011 | -52,703 | 0.04% | 16,999,552 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,399,714 | -48,939 | 0.04% | 17,122,736 |
| 2021-04-08 | 2021-04-01 | 4.782 | 3,448,653 | -48,938 | 0.05% | 16,489,764 |
| 2021-04-07 | 2021-03-31 | 4.611 | 3,497,591 | +11,293 | 0.05% | 16,129,139 |
| 2021-04-01 | 2021-03-30 | 4.813 | 3,486,298 | -120,464 | 0.05% | 16,780,896 |
| 2021-03-31 | 2021-03-29 | 4.675 | 3,606,762 | -7,529 | 0.05% | 16,862,525 |
| 2021-03-30 | 2021-03-26 | 4.643 | 3,614,291 | -203,283 | 0.05% | 16,782,513 |
| 2021-03-29 | 2021-03-25 | 4.505 | 3,817,574 | -101,642 | 0.05% | 17,199,102 |
| 2021-03-26 | 2021-03-24 | 4.388 | 3,919,216 | -1,197,111 | 0.05% | 17,198,940 |
| 2021-03-25 | 2021-03-23 | 4.750 | 5,116,327 | +45,174 | 0.07% | 24,300,671 |
| 2021-03-24 | 2021-03-22 | 4.952 | 5,071,153 | -56,468 | 0.07% | 25,109,905 |
| 2021-03-23 | 2021-03-19 | 4.888 | 5,127,621 | +229,635 | 0.07% | 25,062,604 |
| 2021-03-22 | 2021-03-18 | 5.164 | 4,897,986 | -7,529 | 0.06% | 25,293,344 |
| 2021-03-19 | 2021-03-17 | 5.153 | 4,905,515 | -33,881 | 0.06% | 25,280,100 |
| 2021-03-18 | 2021-03-16 | 5.153 | 4,939,396 | -90,348 | 0.07% | 25,454,702 |
| 2021-03-17 | 2021-03-15 | 5.100 | 5,029,744 | +67,761 | 0.07% | 25,653,083 |
| 2021-03-16 | 2021-03-12 | 5.164 | 4,961,983 | +124,229 | 0.07% | 25,623,826 |
| 2021-03-15 | 2021-03-11 | 5.313 | 4,837,754 | -259,751 | 0.06% | 25,701,959 |
| 2021-03-12 | 2021-03-10 | 4.728 | 5,097,505 | +534,559 | 0.07% | 24,102,945 |
| 2021-03-11 | 2021-03-09 | 4.728 | 4,562,946 | -37,645 | 0.06% | 21,575,347 |
| 2021-03-09 | 2021-03-05 | 4.867 | 4,600,591 | +37,645 | 0.06% | 22,388,837 |
| 2021-03-08 | 2021-03-04 | 5.207 | 4,562,946 | +587,263 | 0.06% | 23,757,123 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,975,683 | +752,900 | 0.05% | 21,797,862 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,222,783 | +124,229 | 0.04% | 16,094,644 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,098,554 | +161,873 | 0.04% | 16,626,579 |
| 2021-03-02 | 2021-02-26 | 5.196 | 2,936,681 | +271,045 | 0.04% | 15,258,719 |
| 2021-03-01 | 2021-02-25 | 5.961 | 2,665,636 | +191,989 | 0.04% | 15,889,716 |
| 2021-02-26 | 2021-02-24 | 5.621 | 2,473,647 | -3,564,983 | 0.03% | 13,904,195 |
| 2021-02-25 | 2021-02-23 | 6.694 | 6,038,630 | +3,245,000 | 0.08% | 40,423,267 |
| 2021-02-24 | 2021-02-22 | 6.152 | 2,793,630 | -831,955 | 0.04% | 17,186,993 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,625,585 | +255,987 | 0.05% | 20,148,013 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,369,598 | +56,467 | 0.04% | 17,472,311 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,313,131 | -274,808 | 0.04% | 17,707,573 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,587,939 | +259,750 | 0.05% | 18,871,338 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,328,189 | -540,771 | 0.04% | 15,595,489 |
| 2021-02-16 | 2021-02-09 | 4.197 | 3,868,960 | -191,989 | 0.05% | 16,238,420 |
| 2021-02-10 | 2021-02-08 | 3.783 | 4,060,949 | -444,211 | 0.05% | 15,361,371 |
| 2021-02-09 | 2021-02-05 | 3.464 | 4,505,160 | +207,047 | 0.06% | 15,605,592 |
| 2021-02-08 | 2021-02-04 | 3.538 | 4,298,113 | +150,580 | 0.06% | 15,208,084 |
| 2021-02-05 | 2021-02-03 | 3.708 | 4,147,533 | -7,529 | 0.05% | 15,380,403 |
| 2021-02-04 | 2021-02-02 | 3.676 | 4,155,062 | -60,232 | 0.05% | 15,275,873 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,215,294 | -124,228 | 0.06% | 15,138,994 |
| 2021-02-02 | 2021-01-29 | 3.198 | 4,339,522 | -191,990 | 0.06% | 13,879,085 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,531,512 | +293,631 | 0.06% | 14,733,876 |
| 2021-01-29 | 2021-01-27 | 3.528 | 4,237,881 | -169,402 | 0.06% | 14,949,934 |
| 2021-01-28 | 2021-01-26 | 3.719 | 4,407,283 | +94,112 | 0.06% | 16,390,471 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,313,171 | -52,703 | 0.06% | 16,957,071 |
| 2021-01-26 | 2021-01-22 | 3.772 | 4,365,874 | +173,167 | 0.06% | 16,468,422 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,192,707 | -751,018 | 0.06% | 16,928,971 |
| 2021-01-22 | 2021-01-20 | 3.570 | 4,943,725 | -71,525 | 0.07% | 17,650,053 |
| 2021-01-21 | 2021-01-19 | 3.368 | 5,015,250 | -45,175 | 0.07% | 16,892,903 |
| 2021-01-20 | 2021-01-18 | 3.411 | 5,060,425 | -97,877 | 0.07% | 17,260,146 |
| 2021-01-19 | 2021-01-15 | 3.443 | 5,158,302 | -94,112 | 0.07% | 17,758,416 |
| 2021-01-18 | 2021-01-14 | 3.400 | 5,252,414 | +195,754 | 0.07% | 17,859,174 |
| 2021-01-15 | 2021-01-13 | 3.506 | 5,056,660 | -75,290 | 0.07% | 17,730,874 |
| 2021-01-14 | 2021-01-12 | 3.549 | 5,131,950 | +48,938 | 0.07% | 18,212,993 |
| 2021-01-13 | 2021-01-11 | 3.506 | 5,083,012 | +131,758 | 0.07% | 17,823,275 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,951,254 | +997,593 | 0.07% | 18,413,472 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,953,661 | +568,440 | 0.05% | 15,543,671 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,385,221 | -71,526 | 0.04% | 13,308,870 |
| 2021-01-07 | 2021-01-05 | 3.868 | 3,456,747 | +94,113 | 0.05% | 13,369,692 |
| 2021-01-06 | 2021-01-04 | 3.910 | 3,362,634 | +52,703 | 0.04% | 13,148,610 |
| 2021-01-05 | 2020-12-31 | 3.581 | 3,309,931 | -56,468 | 0.04% | 11,852,263 |
| 2021-01-04 | 2020-12-29 | 3.506 | 3,366,399 | +112,936 | 0.04% | 11,804,075 |
| 2020-12-30 | 2020-12-28 | 3.634 | 3,253,463 | -135,056 | 0.04% | 11,822,911 |
| 2020-12-29 | 2020-12-24 | 3.453 | 3,388,519 | -48,938 | 0.04% | 11,701,613 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,437,457 | +218,341 | 0.05% | 11,687,986 |
| 2020-12-23 | 2020-12-21 | 3.857 | 3,219,116 | -146,816 | 0.04% | 12,416,400 |
| 2020-12-22 | 2020-12-18 | 3.655 | 3,365,932 | +101,642 | 0.04% | 12,303,147 |
| 2020-12-21 | 2020-12-17 | 3.836 | 3,264,290 | +109,170 | 0.04% | 12,521,270 |
| 2020-12-18 | 2020-12-16 | 3.475 | 3,155,120 | -176,931 | 0.04% | 10,962,663 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,332,051 | +45,174 | 0.04% | 11,081,752 |
| 2020-12-16 | 2020-12-14 | 3.400 | 3,286,877 | -109,171 | 0.04% | 11,175,987 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,396,048 | +71,526 | 0.04% | 11,330,678 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,324,522 | -18,823 | 0.04% | 11,233,337 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,343,345 | +22,587 | 0.04% | 11,190,363 |
| 2020-12-10 | 2020-12-08 | 3.294 | 3,320,758 | -30,116 | 0.04% | 10,938,339 |
| 2020-12-09 | 2020-12-07 | 3.400 | 3,350,874 | +37,645 | 0.04% | 11,393,588 |
| 2020-12-08 | 2020-12-04 | 3.432 | 3,313,229 | -33,880 | 0.04% | 11,371,203 |
| 2020-12-07 | 2020-12-03 | 3.390 | 3,347,109 | +124,228 | 0.04% | 11,345,221 |
| 2020-12-04 | 2020-12-02 | 3.496 | 3,222,881 | +52,703 | 0.04% | 11,266,593 |
| 2020-12-03 | 2020-12-01 | 3.602 | 3,170,178 | -63,996 | 0.04% | 11,419,203 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,234,174 | -15,058 | 0.04% | 11,615,356 |
| 2020-11-30 | 2020-11-26 | 3.528 | 3,249,232 | -131,758 | 0.04% | 11,462,286 |
| 2020-11-27 | 2020-11-25 | 3.315 | 3,380,990 | +112,935 | 0.04% | 11,208,588 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,268,055 | -161,873 | 0.04% | 11,111,988 |
| 2020-11-25 | 2020-11-23 | 3.220 | 3,429,928 | +124,228 | 0.05% | 11,042,822 |
| 2020-11-24 | 2020-11-20 | 3.007 | 3,305,700 | -135,522 | 0.04% | 9,940,365 |
| 2020-11-23 | 2020-11-19 | 2.880 | 3,441,222 | -67,761 | 0.05% | 9,909,105 |
| 2020-11-20 | 2020-11-18 | 2.869 | 3,508,983 | +82,819 | 0.05% | 10,066,940 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,426,164 | -195,754 | 0.05% | 9,829,340 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,621,918 | -127,993 | 0.05% | 9,582,755 |
| 2020-11-17 | 2020-11-13 | 2.380 | 3,749,911 | -22,587 | 0.05% | 8,925,271 |
| 2020-11-16 | 2020-11-12 | 2.359 | 3,772,498 | -48,938 | 0.05% | 8,898,861 |
| 2020-11-13 | 2020-11-11 | 2.423 | 3,821,436 | -30,117 | 0.05% | 9,257,930 |
| 2020-11-12 | 2020-11-10 | 2.391 | 3,851,553 | -289,866 | 0.05% | 9,208,117 |
| 2020-11-11 | 2020-11-09 | 2.306 | 4,141,419 | -86,584 | 0.05% | 9,549,076 |
| 2020-11-10 | 2020-11-06 | 2.210 | 4,228,003 | -368,921 | 0.06% | 9,344,392 |
| 2020-11-09 | 2020-11-05 | 2.125 | 4,596,924 | +45,174 | 0.06% | 9,768,992 |
| 2020-11-06 | 2020-11-04 | 2.114 | 4,551,750 | -60,232 | 0.06% | 9,624,627 |
| 2020-11-05 | 2020-11-03 | 2.114 | 4,611,982 | -52,703 | 0.06% | 9,751,987 |
| 2020-11-04 | 2020-11-02 | 2.008 | 4,664,685 | -97,877 | 0.06% | 9,367,777 |
| 2020-11-03 | 2020-10-30 | 1.944 | 4,762,562 | +18,822 | 0.06% | 9,260,708 |
| 2020-11-02 | 2020-10-29 | 1.998 | 4,743,740 | +109,171 | 0.06% | 9,476,133 |
| 2020-10-30 | 2020-10-28 | 2.029 | 4,634,569 | +97,877 | 0.06% | 9,405,787 |
| 2020-10-29 | 2020-10-27 | 2.051 | 4,536,692 | +37,645 | 0.06% | 9,303,557 |
| 2020-10-28 | 2020-10-23 | 2.114 | 4,499,047 | -560,911 | 0.06% | 9,513,187 |
| 2020-10-27 | 2020-10-22 | 2.125 | 5,059,958 | -52,703 | 0.07% | 10,752,993 |
| 2020-10-23 | 2020-10-21 | 2.136 | 5,112,661 | +387,744 | 0.07% | 10,919,318 |
| 2020-10-21 | 2020-10-19 | 2.029 | 4,724,917 | -79,055 | 0.06% | 9,589,147 |
| 2020-10-19 | 2020-10-15 | 2.019 | 4,803,972 | +124,229 | 0.06% | 9,698,543 |
| 2020-10-16 | 2020-10-14 | 2.061 | 4,679,743 | +146,816 | 0.06% | 9,646,642 |
| 2020-10-15 | 2020-10-12 | 2.104 | 4,532,927 | -33,881 | 0.06% | 9,536,661 |
| 2020-10-14 | 2020-10-09 | 2.157 | 4,566,808 | +127,993 | 0.06% | 9,850,567 |
| 2020-10-12 | 2020-10-08 | 2.168 | 4,438,815 | -191,989 | 0.06% | 9,621,652 |
| 2020-10-09 | 2020-10-07 | 2.072 | 4,630,804 | +252,221 | 0.06% | 9,594,966 |
| 2020-10-08 | 2020-10-06 | 2.125 | 4,378,583 | -154,344 | 0.06% | 9,304,992 |
| 2020-10-07 | 2020-10-05 | 2.040 | 4,532,927 | +41,409 | 0.06% | 9,247,671 |
| 2020-10-06 | 2020-09-30 | 2.051 | 4,491,518 | +56,468 | 0.06% | 9,210,918 |
| 2020-10-05 | 2020-09-29 | 2.051 | 4,435,050 | +60,232 | 0.06% | 9,095,117 |
| 2020-09-30 | 2020-09-28 | 2.104 | 4,374,818 | -48,939 | 0.06% | 9,204,021 |
| 2020-09-29 | 2020-09-25 | 2.093 | 4,423,757 | -48,938 | 0.06% | 9,259,977 |
| 2020-09-28 | 2020-09-24 | 2.040 | 4,472,695 | +63,996 | 0.06% | 9,124,792 |
| 2020-09-25 | 2020-09-23 | 2.125 | 4,408,699 | +3,765 | 0.06% | 9,368,992 |
| 2020-09-24 | 2020-09-22 | 2.157 | 4,404,934 | +319,982 | 0.06% | 9,501,406 |
| 2020-09-23 | 2020-09-21 | 2.338 | 4,084,952 | -304,924 | 0.05% | 9,549,092 |
| 2020-09-22 | 2020-09-18 | 2.253 | 4,389,876 | -48,939 | 0.06% | 9,888,731 |
| 2020-09-21 | 2020-09-17 | 2.189 | 4,438,815 | +1,434,275 | 0.06% | 9,715,982 |
| 2020-09-18 | 2020-09-16 | 2.316 | 3,004,540 | -101,641 | 0.04% | 6,959,642 |
| 2020-09-17 | 2020-09-15 | 2.263 | 3,106,181 | -48,939 | 0.04% | 7,030,056 |
| 2020-09-16 | 2020-09-14 | 2.221 | 3,155,120 | -304,924 | 0.04% | 7,006,718 |
| 2020-09-15 | 2020-09-11 | 2.178 | 3,460,044 | -37,645 | 0.05% | 7,536,816 |
| 2020-09-14 | 2020-09-10 | 2.199 | 3,497,689 | +71,525 | 0.05% | 7,693,146 |
| 2020-09-11 | 2020-09-09 | 2.242 | 3,426,164 | -86,583 | 0.05% | 7,681,447 |
| 2020-09-10 | 2020-09-08 | 2.253 | 3,512,747 | -188,225 | 0.05% | 7,912,891 |
| 2020-09-09 | 2020-09-07 | 2.189 | 3,700,972 | +131,757 | 0.05% | 8,100,941 |
| 2020-09-08 | 2020-09-04 | 2.189 | 3,569,215 | +7,529 | 0.05% | 7,812,542 |
| 2020-09-07 | 2020-09-03 | 2.231 | 3,561,686 | -7,529 | 0.05% | 7,947,442 |
| 2020-09-04 | 2020-09-02 | 2.284 | 3,569,215 | +94,113 | 0.05% | 8,153,867 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,475,102 | -139,287 | 0.05% | 8,049,641 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,614,389 | +154,345 | 0.05% | 7,949,827 |
| 2020-09-01 | 2020-08-28 | 2.189 | 3,460,044 | -314,336 | 0.05% | 7,573,581 |
| 2020-08-31 | 2020-08-27 | 1.998 | 3,774,380 | +52,703 | 0.05% | 7,539,732 |
| 2020-08-28 | 2020-08-26 | 1.998 | 3,721,677 | +48,938 | 0.05% | 7,434,452 |
| 2020-08-27 | 2020-08-25 | 2.008 | 3,672,739 | +79,055 | 0.05% | 7,375,718 |
| 2020-08-26 | 2020-08-24 | 2.072 | 3,593,684 | +94,112 | 0.05% | 7,446,067 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,499,572 | +56,468 | 0.05% | 7,511,363 |
| 2020-08-24 | 2020-08-20 | 2.199 | 3,443,104 | -176,932 | 0.05% | 7,573,087 |
| 2020-08-21 | 2020-08-19 | 2.125 | 3,620,036 | +67,761 | 0.05% | 7,692,993 |
| 2020-08-20 | 2020-08-18 | 2.093 | 3,552,275 | +7,529 | 0.05% | 7,435,758 |
| 2020-08-19 | 2020-08-17 | 2.072 | 3,544,746 | -37,645 | 0.05% | 7,344,668 |
| 2020-08-18 | 2020-08-14 | 2.051 | 3,582,391 | -52,703 | 0.05% | 7,346,538 |
| 2020-08-17 | 2020-08-13 | 2.040 | 3,635,094 | +135,522 | 0.05% | 7,415,993 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,499,572 | +45,174 | 0.05% | 7,176,698 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,454,398 | +150,581 | 0.05% | 7,304,288 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,303,817 | +3,764 | 0.04% | 7,161,411 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,300,053 | -82,819 | 0.04% | 7,538,967 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,382,872 | -233,399 | 0.04% | 7,979,781 |
| 2020-08-07 | 2020-08-05 | 2.189 | 3,616,271 | -63,997 | 0.05% | 7,915,541 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,680,268 | +173,167 | 0.05% | 8,094,727 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,507,101 | -52,703 | 0.05% | 7,751,113 |
| 2020-08-04 | 2020-07-31 | 2.168 | 3,559,804 | -112,935 | 0.05% | 7,716,293 |
| 2020-08-03 | 2020-07-30 | 2.136 | 3,672,739 | +82,819 | 0.05% | 7,844,018 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,589,920 | -244,692 | 0.05% | 7,781,573 |
| 2020-07-30 | 2020-07-28 | 2.114 | 3,834,612 | +79,054 | 0.05% | 8,108,247 |
| 2020-07-29 | 2020-07-27 | 2.093 | 3,755,558 | -79,054 | 0.05% | 7,861,278 |
| 2020-07-28 | 2020-07-24 | 2.040 | 3,834,612 | +214,576 | 0.05% | 7,823,032 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,620,036 | +30,116 | 0.05% | 7,846,853 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,589,920 | +395,273 | 0.05% | 7,896,008 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,194,647 | +75,290 | 0.04% | 7,128,442 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,119,357 | -86,583 | 0.04% | 7,192,457 |
| 2020-07-21 | 2020-07-17 | 2.178 | 3,205,940 | +30,116 | 0.04% | 6,983,316 |
| 2020-07-20 | 2020-07-16 | 2.178 | 3,175,824 | -18,823 | 0.04% | 6,917,716 |
| 2020-07-17 | 2020-07-15 | 2.359 | 3,194,647 | +82,819 | 0.04% | 7,535,781 |
| 2020-07-16 | 2020-07-14 | 2.423 | 3,111,828 | +143,051 | 0.04% | 7,538,811 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,968,777 | -301,160 | 0.04% | 7,570,791 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,269,937 | +48,939 | 0.04% | 7,157,462 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,220,998 | -169,403 | 0.04% | 7,084,566 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,390,401 | +143,051 | 0.04% | 7,168,967 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,247,350 | -105,406 | 0.04% | 6,486,933 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,352,756 | -252,222 | 0.04% | 7,018,117 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,604,978 | +131,758 | 0.05% | 6,665,064 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,473,220 | -346,334 | 0.05% | 6,384,558 |
| 2020-07-03 | 2020-06-30 | 1.700 | 3,819,554 | -30,116 | 0.05% | 6,493,593 |
| 2020-07-02 | 2020-06-29 | 1.647 | 3,849,670 | +41,409 | 0.05% | 6,340,268 |
| 2020-06-30 | 2020-06-26 | 1.689 | 3,808,261 | -3,764 | 0.05% | 6,433,929 |
| 2020-06-29 | 2020-06-24 | 1.721 | 3,812,025 | -7,529 | 0.05% | 6,561,803 |
| 2020-06-26 | 2020-06-23 | 1.753 | 3,819,554 | -15,058 | 0.05% | 6,696,518 |
| 2020-06-24 | 2020-06-22 | 1.700 | 3,834,612 | +271,044 | 0.05% | 6,519,193 |
| 2020-06-23 | 2020-06-19 | 1.764 | 3,563,568 | +105,406 | 0.05% | 6,285,583 |
| 2020-06-22 | 2020-06-18 | 1.806 | 3,458,162 | +52,703 | 0.05% | 6,246,643 |
| 2020-06-19 | 2020-06-17 | 1.817 | 3,405,459 | +18,823 | 0.04% | 6,187,628 |
| 2020-06-18 | 2020-06-16 | 1.838 | 3,386,636 | -549,618 | 0.04% | 6,225,397 |
| 2020-06-17 | 2020-06-15 | 1.700 | 3,936,254 | +127,993 | 0.05% | 6,691,994 |
| 2020-06-16 | 2020-06-12 | 1.859 | 3,808,261 | +7,529 | 0.05% | 7,081,368 |
| 2020-06-15 | 2020-06-11 | 1.849 | 3,800,732 | -1,118,057 | 0.05% | 7,026,984 |
| 2020-06-12 | 2020-06-10 | 1.849 | 4,918,789 | +1,151,938 | 0.06% | 9,094,103 |
| 2020-06-11 | 2020-06-09 | 1.828 | 3,766,851 | -7,529 | 0.05% | 6,884,293 |
| 2020-06-10 | 2020-06-08 | 1.796 | 3,774,380 | -809,368 | 0.05% | 6,777,738 |
| 2020-06-09 | 2020-06-05 | 1.626 | 4,583,748 | +109,170 | 0.06% | 7,451,859 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,474,578 | -181,449 | 0.06% | 6,989,110 |
| 2020-06-05 | 2020-06-03 | 1.541 | 4,656,027 | +176,932 | 0.06% | 7,173,580 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,479,095 | -18,823 | 0.06% | 6,663,014 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,497,918 | -18,822 | 0.06% | 6,691,015 |
| 2020-06-02 | 2020-05-29 | 1.424 | 4,516,740 | -18,823 | 0.06% | 6,431,057 |
| 2020-06-01 | 2020-05-28 | 1.424 | 4,535,563 | -90,348 | 0.06% | 6,457,857 |
| 2020-05-29 | 2020-05-27 | 1.434 | 4,625,911 | -26,351 | 0.06% | 6,635,650 |
| 2020-05-27 | 2020-05-25 | 1.403 | 4,652,262 | -184,461 | 0.06% | 6,525,151 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,836,723 | -150,580 | 0.06% | 6,681,085 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,987,303 | +233,399 | 0.07% | 7,207,043 |
| 2020-05-21 | 2020-05-19 | 1.583 | 4,753,904 | -7,529 | 0.06% | 7,526,432 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,761,433 | -37,645 | 0.06% | 7,133,608 |
| 2020-05-19 | 2020-05-15 | 1.466 | 4,799,078 | -37,645 | 0.06% | 7,037,029 |
| 2020-05-18 | 2020-05-14 | 1.456 | 4,836,723 | -180,696 | 0.06% | 7,040,836 |
| 2020-05-15 | 2020-05-13 | 1.466 | 5,017,419 | -112,935 | 0.07% | 7,357,189 |
| 2020-05-14 | 2020-05-12 | 1.445 | 5,130,354 | +3,765 | 0.07% | 7,413,763 |
| 2020-05-13 | 2020-05-11 | 1.488 | 5,126,589 | +139,286 | 0.07% | 7,626,214 |
| 2020-05-12 | 2020-05-08 | 1.477 | 4,987,303 | +22,587 | 0.07% | 7,366,022 |
| 2020-05-11 | 2020-05-07 | 1.381 | 4,964,716 | -3,764 | 0.07% | 6,857,885 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,968,480 | +246,575 | 0.07% | 6,915,877 |
| 2020-05-07 | 2020-05-05 | 1.349 | 4,721,905 | -52,703 | 0.06% | 6,371,965 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,774,608 | +176,931 | 0.06% | 6,240,154 |
| 2020-05-04 | 2020-04-28 | 1.424 | 4,597,677 | -31,998 | 0.06% | 6,546,297 |
| 2020-04-29 | 2020-04-27 | 1.392 | 4,629,675 | -26,352 | 0.06% | 6,444,278 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,656,027 | -48,938 | 0.06% | 6,283,066 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,704,965 | +176,931 | 0.06% | 6,399,099 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,528,034 | -60,232 | 0.06% | 6,495,250 |
| 2020-04-23 | 2020-04-21 | 1.445 | 4,588,266 | -112,935 | 0.06% | 6,630,403 |
| 2020-04-22 | 2020-04-20 | 1.509 | 4,701,201 | +41,410 | 0.06% | 7,093,321 |
| 2020-04-21 | 2020-04-17 | 1.498 | 4,659,791 | +30,116 | 0.06% | 6,981,327 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,629,675 | +15,058 | 0.06% | 6,739,435 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,614,617 | -79,055 | 0.06% | 6,766,548 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,693,672 | -33,880 | 0.06% | 7,231,580 |
| 2020-04-15 | 2020-04-09 | 1.509 | 4,727,552 | -139,287 | 0.06% | 7,133,080 |
| 2020-04-14 | 2020-04-08 | 1.434 | 4,866,839 | -120,464 | 0.06% | 6,981,250 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,987,303 | -647,494 | 0.07% | 7,207,043 |
| 2020-04-08 | 2020-04-06 | 1.190 | 5,634,797 | -56,468 | 0.07% | 6,705,771 |
| 2020-04-07 | 2020-04-03 | 1.190 | 5,691,265 | +56,468 | 0.08% | 6,772,972 |
| 2020-04-06 | 2020-04-02 | 1.201 | 5,634,797 | -41,410 | 0.07% | 6,765,644 |
| 2020-04-03 | 2020-04-01 | 1.158 | 5,676,207 | -97,877 | 0.07% | 6,574,113 |
| 2020-04-02 | 2020-03-31 | 1.179 | 5,774,084 | +30,116 | 0.08% | 6,810,179 |
| 2020-04-01 | 2020-03-30 | 1.126 | 5,743,968 | -399,037 | 0.08% | 6,469,494 |
| 2020-03-31 | 2020-03-27 | 1.169 | 6,143,005 | +643,730 | 0.08% | 7,180,026 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,499,275 | +191,990 | 0.07% | 6,661,357 |
| 2020-03-27 | 2020-03-25 | 1.254 | 5,307,285 | +353,863 | 0.07% | 6,654,369 |
| 2020-03-26 | 2020-03-24 | 1.148 | 4,953,422 | +154,344 | 0.07% | 5,684,359 |
| 2020-03-25 | 2020-03-23 | 1.116 | 4,799,078 | +45,174 | 0.06% | 5,354,261 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,753,904 | -116,699 | 0.06% | 5,808,991 |
| 2020-03-23 | 2020-03-19 | 1.126 | 4,870,603 | -135,522 | 0.06% | 5,485,813 |
| 2020-03-20 | 2020-03-18 | 1.158 | 5,006,125 | +18,822 | 0.07% | 5,798,032 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,987,303 | -26,351 | 0.07% | 6,147,184 |
| 2020-03-18 | 2020-03-16 | 1.275 | 5,013,654 | -252,222 | 0.07% | 6,392,755 |
| 2020-03-17 | 2020-03-13 | 1.339 | 5,265,876 | +11,294 | 0.07% | 7,050,073 |
| 2020-03-16 | 2020-03-12 | 1.360 | 5,254,582 | -41,410 | 0.07% | 7,146,618 |
| 2020-03-13 | 2020-03-11 | 1.477 | 5,295,992 | -15,058 | 0.07% | 7,821,941 |
| 2020-03-12 | 2020-03-10 | 1.509 | 5,311,050 | +105,406 | 0.07% | 8,013,480 |
| 2020-03-11 | 2020-03-09 | 1.466 | 5,205,644 | +173,167 | 0.07% | 7,633,189 |
| 2020-03-10 | 2020-03-06 | 1.647 | 5,032,477 | +101,642 | 0.07% | 8,288,309 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,930,835 | +165,638 | 0.07% | 8,540,052 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,765,197 | +406,566 | 0.06% | 8,050,640 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,358,631 | -143,051 | 0.06% | 7,549,013 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,501,682 | +195,754 | 0.06% | 7,461,942 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,305,928 | +127,993 | 0.06% | 7,274,721 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,177,935 | -184,460 | 0.06% | 7,324,839 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,362,395 | +75,290 | 0.06% | 7,740,944 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,287,105 | -158,110 | 0.06% | 7,744,002 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,445,215 | +267,280 | 0.06% | 8,029,604 |
| 2020-02-24 | 2020-02-20 | 1.891 | 4,177,935 | +199,519 | 0.06% | 7,901,947 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,978,416 | +101,641 | 0.05% | 7,524,586 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,876,775 | +60,232 | 0.05% | 7,414,733 |
| 2020-02-19 | 2020-02-17 | 1.966 | 3,816,543 | +75,290 | 0.05% | 7,502,298 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,741,253 | +26,352 | 0.05% | 7,354,298 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,714,901 | +135,522 | 0.05% | 7,381,443 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,579,379 | +210,812 | 0.05% | 7,416,427 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,368,567 | +15,058 | 0.04% | 6,764,870 |
| 2020-02-12 | 2020-02-10 | 1.934 | 3,353,509 | -26,351 | 0.04% | 6,485,199 |
| 2020-02-11 | 2020-02-07 | 1.902 | 3,379,860 | +48,938 | 0.04% | 6,428,419 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,330,922 | -56,467 | 0.04% | 6,512,305 |
| 2020-02-07 | 2020-02-05 | 1.881 | 3,387,389 | -26,352 | 0.04% | 6,370,753 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,413,741 | -18,822 | 0.05% | 6,565,406 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,432,563 | -11,294 | 0.05% | 6,346,294 |
| 2020-02-04 | 2020-01-31 | 1.881 | 3,443,857 | +282,338 | 0.05% | 6,476,954 |
| 2020-02-03 | 2020-01-30 | 1.849 | 3,161,519 | +56,467 | 0.04% | 5,845,175 |
| 2020-01-31 | 2020-01-29 | 1.902 | 3,105,052 | -41,409 | 0.04% | 5,905,740 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,146,461 | -143,051 | 0.04% | 6,285,396 |
| 2020-01-29 | 2020-01-22 | 2.093 | 3,289,512 | -97,877 | 0.04% | 6,885,732 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,387,389 | +161,873 | 0.04% | 6,946,640 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,225,516 | +124,229 | 0.04% | 7,060,230 |
| 2020-01-21 | 2020-01-17 | 2.199 | 3,101,287 | -15,058 | 0.04% | 6,821,262 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,116,345 | -60,232 | 0.04% | 6,920,608 |
| 2020-01-17 | 2020-01-15 | 2.178 | 3,176,577 | +143,051 | 0.04% | 6,919,356 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,033,526 | +109,170 | 0.04% | 6,801,154 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,924,356 | +79,055 | 0.04% | 6,463,176 |
| 2020-01-14 | 2020-01-10 | 2.210 | 2,845,301 | +22,587 | 0.04% | 6,288,455 |
| 2020-01-13 | 2020-01-09 | 2.242 | 2,822,714 | +240,928 | 0.04% | 6,328,514 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,581,786 | +112,935 | 0.03% | 5,678,623 |
| 2020-01-09 | 2020-01-07 | 2.284 | 2,468,851 | -101,641 | 0.03% | 5,640,087 |
| 2020-01-08 | 2020-01-06 | 2.253 | 2,570,492 | +26,351 | 0.03% | 5,790,347 |
| 2020-01-07 | 2020-01-03 | 2.412 | 2,544,141 | +146,816 | 0.03% | 6,136,482 |
| 2020-01-06 | 2020-01-02 | 2.582 | 2,397,325 | +33,880 | 0.03% | 6,189,928 |
| 2020-01-03 | 2019-12-31 | 2.486 | 2,363,445 | +304,925 | 0.03% | 5,876,433 |
| 2020-01-02 | 2019-12-27 | 2.433 | 2,058,520 | -271,044 | 0.03% | 5,008,908 |
| 2019-12-30 | 2019-12-24 | 2.231 | 2,329,564 | +161,873 | 0.03% | 5,198,121 |
| 2019-12-27 | 2019-12-20 | 2.242 | 2,167,691 | -101,641 | 0.03% | 4,859,955 |
| 2019-12-23 | 2019-12-19 | 2.284 | 2,269,332 | -3,765 | 0.03% | 5,184,286 |
| 2019-12-20 | 2019-12-18 | 2.327 | 2,273,097 | -308,689 | 0.03% | 5,289,499 |
| 2019-12-19 | 2019-12-17 | 2.253 | 2,581,786 | -139,287 | 0.03% | 5,815,788 |
| 2019-12-18 | 2019-12-16 | 2.242 | 2,721,073 | -18,822 | 0.04% | 6,100,636 |
| 2019-12-17 | 2019-12-13 | 2.284 | 2,739,895 | +11,293 | 0.04% | 6,259,286 |
| 2019-12-16 | 2019-12-12 | 2.189 | 2,728,602 | -210,812 | 0.04% | 5,972,551 |
| 2019-12-13 | 2019-12-11 | 2.019 | 2,939,414 | +41,410 | 0.04% | 5,934,263 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,898,004 | -425,389 | 0.04% | 5,789,076 |
| 2019-12-11 | 2019-12-09 | 1.934 | 3,323,393 | +82,819 | 0.04% | 6,426,959 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,240,574 | -105,406 | 0.04% | 6,094,634 |
| 2019-12-09 | 2019-12-05 | 1.774 | 3,345,980 | -158,109 | 0.04% | 5,937,345 |
| 2019-12-06 | 2019-12-04 | 1.700 | 3,504,089 | +376,450 | 0.05% | 5,957,274 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,127,639 | -274,808 | 0.04% | 5,583,138 |
| 2019-12-04 | 2019-12-02 | 1.828 | 3,402,447 | +11,293 | 0.04% | 6,218,308 |
| 2019-12-03 | 2019-11-29 | 1.817 | 3,391,154 | +105,406 | 0.04% | 6,161,636 |
| 2019-12-02 | 2019-11-28 | 1.891 | 3,285,748 | +45,174 | 0.04% | 6,214,507 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,240,574 | -726,549 | 0.04% | 6,438,964 |
| 2019-11-28 | 2019-11-26 | 1.817 | 3,967,123 | -15,058 | 0.05% | 7,208,157 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,982,181 | -60,232 | 0.05% | 7,193,204 |
| 2019-11-26 | 2019-11-22 | 1.679 | 4,042,413 | +278,573 | 0.05% | 6,786,568 |
| 2019-11-25 | 2019-11-21 | 1.743 | 3,763,840 | +210,813 | 0.05% | 6,558,846 |
| 2019-11-22 | 2019-11-20 | 1.828 | 3,553,027 | +97,877 | 0.05% | 6,493,508 |
| 2019-11-21 | 2019-11-19 | 1.838 | 3,455,150 | +158,109 | 0.05% | 6,351,341 |
| 2019-11-20 | 2019-11-18 | 1.774 | 3,297,041 | -52,703 | 0.04% | 5,850,504 |
| 2019-11-19 | 2019-11-15 | 1.721 | 3,349,744 | +67,761 | 0.04% | 5,766,059 |
| 2019-11-18 | 2019-11-14 | 1.721 | 3,281,983 | -90,348 | 0.04% | 5,649,419 |
| 2019-11-15 | 2019-11-13 | 1.764 | 3,372,331 | +22,587 | 0.04% | 5,948,271 |
| 2019-11-14 | 2019-11-12 | 1.838 | 3,349,744 | -7,529 | 0.04% | 6,157,581 |
| 2019-11-13 | 2019-11-11 | 1.902 | 3,357,273 | -259,751 | 0.04% | 6,385,459 |
| 2019-11-12 | 2019-11-08 | 1.976 | 3,617,024 | +37,645 | 0.05% | 7,148,531 |
| 2019-11-11 | 2019-11-07 | 2.029 | 3,579,379 | -188,225 | 0.05% | 7,264,295 |
| 2019-11-08 | 2019-11-06 | 2.019 | 3,767,604 | +79,054 | 0.05% | 7,606,262 |
| 2019-11-07 | 2019-11-05 | 1.998 | 3,688,550 | -26,351 | 0.05% | 7,368,277 |
| 2019-11-06 | 2019-11-04 | 1.944 | 3,714,901 | -86,584 | 0.05% | 7,223,552 |
| 2019-11-05 | 2019-11-01 | 1.828 | 3,801,485 | -90,348 | 0.05% | 6,947,590 |
| 2019-11-04 | 2019-10-31 | 1.743 | 3,891,833 | +37,645 | 0.05% | 6,781,886 |
| 2019-11-01 | 2019-10-30 | 1.764 | 3,854,188 | +7,529 | 0.05% | 6,798,192 |
| 2019-10-31 | 2019-10-29 | 1.743 | 3,846,659 | -86,583 | 0.05% | 6,703,166 |
| 2019-10-30 | 2019-10-28 | 1.753 | 3,933,242 | -301,160 | 0.05% | 6,895,838 |
| 2019-10-29 | 2019-10-25 | 1.753 | 4,234,402 | +135,522 | 0.06% | 7,423,838 |
| 2019-10-28 | 2019-10-24 | 1.732 | 4,098,880 | +180,696 | 0.05% | 7,099,132 |
| 2019-10-25 | 2019-10-23 | 1.647 | 3,918,184 | +331,276 | 0.05% | 6,453,108 |
| 2019-10-24 | 2019-10-22 | 1.594 | 3,586,908 | +22,587 | 0.05% | 5,716,944 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,564,321 | +112,935 | 0.05% | 5,680,944 |
| 2019-10-22 | 2019-10-18 | 1.668 | 3,451,386 | +109,171 | 0.05% | 5,757,655 |
| 2019-10-21 | 2019-10-17 | 1.711 | 3,342,215 | +75,290 | 0.04% | 5,717,586 |
| 2019-10-18 | 2019-10-16 | 1.721 | 3,266,925 | +11,293 | 0.04% | 5,623,499 |
| 2019-10-17 | 2019-10-15 | 1.743 | 3,255,632 | +30,116 | 0.04% | 5,673,246 |
| 2019-10-16 | 2019-10-14 | 1.785 | 3,225,516 | +15,058 | 0.04% | 5,757,858 |
| 2019-10-15 | 2019-10-11 | 1.753 | 3,210,458 | +282,338 | 0.04% | 5,628,639 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,928,120 | +222,105 | 0.04% | 5,258,090 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,706,015 | +3,765 | 0.04% | 5,204,287 |
| 2019-10-10 | 2019-10-08 | 1.849 | 2,702,250 | -7,529 | 0.04% | 4,996,055 |
| 2019-10-09 | 2019-10-04 | 1.859 | 2,709,779 | -26,352 | 0.04% | 5,038,768 |
| 2019-10-08 | 2019-10-03 | 1.891 | 2,736,131 | +18,823 | 0.04% | 5,174,988 |
| 2019-10-04 | 2019-10-02 | 1.902 | 2,717,308 | +11,293 | 0.04% | 5,168,260 |
| 2019-10-03 | 2019-09-30 | 1.966 | 2,706,015 | +7,530 | 0.04% | 5,319,299 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,698,485 | +52,703 | 0.04% | 5,247,151 |
| 2019-09-27 | 2019-09-25 | 2.019 | 2,645,782 | -94,113 | 0.03% | 5,341,461 |
| 2019-09-26 | 2019-09-24 | 2.051 | 2,739,895 | -18,823 | 0.04% | 5,618,801 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,758,718 | +45,174 | 0.04% | 5,481,524 |
| 2019-09-24 | 2019-09-20 | 2.125 | 2,713,544 | -26,351 | 0.04% | 5,766,593 |
| 2019-09-23 | 2019-09-19 | 2.189 | 2,739,895 | -109,171 | 0.04% | 5,997,270 |
| 2019-09-20 | 2019-09-18 | 2.189 | 2,849,066 | -33,880 | 0.04% | 6,236,231 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,882,946 | -18,823 | 0.04% | 6,157,225 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,901,769 | +274,809 | 0.04% | 6,629,087 |
| 2019-09-17 | 2019-09-13 | 2.210 | 2,626,960 | -86,584 | 0.03% | 5,805,896 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,713,544 | +18,823 | 0.04% | 5,766,593 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,694,721 | -105,406 | 0.04% | 5,497,528 |
| 2019-09-12 | 2019-09-10 | 2.083 | 2,800,127 | +316,218 | 0.04% | 5,831,580 |
| 2019-09-11 | 2019-09-09 | 1.976 | 2,483,909 | +18,823 | 0.03% | 4,909,091 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,465,086 | -188,225 | 0.03% | 5,107,626 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,653,311 | -150,581 | 0.04% | 5,272,083 |
| 2019-09-06 | 2019-09-04 | 1.870 | 2,803,892 | -22,587 | 0.04% | 5,243,562 |
| 2019-09-05 | 2019-09-03 | 1.774 | 2,826,479 | -112,935 | 0.04% | 5,015,505 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,939,414 | +22,587 | 0.04% | 4,903,575 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,916,827 | -15,058 | 0.04% | 5,020,860 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,931,885 | -52,703 | 0.04% | 4,735,251 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,984,588 | +56,468 | 0.04% | 4,915,509 |
| 2019-08-29 | 2019-08-27 | 1.668 | 2,928,120 | -33,881 | 0.04% | 4,884,735 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,962,001 | +112,935 | 0.04% | 4,815,363 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,849,066 | -259,750 | 0.04% | 4,904,220 |
| 2019-08-26 | 2019-08-22 | 1.764 | 3,108,816 | +75,290 | 0.04% | 5,483,471 |
| 2019-08-23 | 2019-08-21 | 1.870 | 3,033,526 | +101,641 | 0.04% | 5,673,001 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,931,885 | +184,461 | 0.04% | 5,514,075 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,747,424 | +150,580 | 0.04% | 5,196,347 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,596,844 | -120,464 | 0.03% | 5,049,512 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,717,308 | -45,174 | 0.04% | 5,370,371 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,762,482 | +173,167 | 0.04% | 5,518,356 |
| 2019-08-14 | 2019-08-12 | 2.125 | 2,589,315 | -48,938 | 0.03% | 5,502,592 |
| 2019-08-13 | 2019-08-09 | 2.136 | 2,638,253 | -188,226 | 0.03% | 5,634,624 |
| 2019-08-12 | 2019-08-08 | 2.189 | 2,826,479 | +293,632 | 0.04% | 6,186,791 |
| 2019-08-09 | 2019-08-07 | 2.093 | 2,532,847 | +191,989 | 0.03% | 5,301,852 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,340,858 | +26,352 | 0.03% | 4,974,592 |
| 2019-08-07 | 2019-08-05 | 2.210 | 2,314,506 | +225,870 | 0.03% | 5,115,335 |
| 2019-08-06 | 2019-08-02 | 2.433 | 2,088,636 | +41,409 | 0.03% | 5,082,187 |
| 2019-08-05 | 2019-08-01 | 2.603 | 2,047,227 | +71,526 | 0.03% | 5,329,476 |
| 2019-08-02 | 2019-07-31 | 2.625 | 1,975,701 | -15,058 | 0.03% | 5,185,261 |
| 2019-08-01 | 2019-07-30 | 2.635 | 1,990,759 | -15,058 | 0.03% | 5,245,934 |
| 2019-07-31 | 2019-07-29 | 2.625 | 2,005,817 | +11,293 | 0.03% | 5,264,301 |
| 2019-07-30 | 2019-07-26 | 2.667 | 1,994,524 | +30,116 | 0.03% | 5,319,434 |
| 2019-07-29 | 2019-07-25 | 2.763 | 1,964,408 | -11,293 | 0.03% | 5,426,971 |
| 2019-07-26 | 2019-07-24 | 2.710 | 1,975,701 | +30,116 | 0.03% | 5,353,205 |
| 2019-07-24 | 2019-07-22 | 2.710 | 1,945,585 | -195,754 | 0.03% | 5,271,605 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,141,339 | +56,467 | 0.03% | 5,961,275 |
| 2019-07-22 | 2019-07-18 | 2.625 | 2,084,872 | +15,058 | 0.03% | 5,471,782 |
| 2019-07-19 | 2019-07-17 | 2.593 | 2,069,814 | +30,116 | 0.03% | 5,366,283 |
| 2019-07-18 | 2019-07-16 | 2.614 | 2,039,698 | -18,822 | 0.03% | 5,331,549 |
| 2019-07-17 | 2019-07-15 | 2.603 | 2,058,520 | -3,765 | 0.03% | 5,358,875 |
| 2019-07-16 | 2019-07-12 | 2.593 | 2,062,285 | +52,703 | 0.03% | 5,346,763 |
| 2019-07-12 | 2019-07-10 | 2.646 | 2,009,582 | +15,058 | 0.03% | 5,316,888 |
| 2019-07-11 | 2019-07-09 | 2.656 | 1,994,524 | -169,402 | 0.03% | 5,298,241 |
| 2019-07-10 | 2019-07-08 | 2.773 | 2,163,926 | +3,764 | 0.03% | 6,001,162 |
| 2019-07-09 | 2019-07-05 | 2.805 | 2,160,162 | -37,645 | 0.03% | 6,059,582 |
| 2019-07-08 | 2019-07-04 | 2.805 | 2,197,807 | -71,525 | 0.03% | 6,165,182 |
| 2019-07-05 | 2019-07-03 | 2.826 | 2,269,332 | +90,348 | 0.03% | 6,414,047 |
| 2019-07-04 | 2019-07-02 | 2.965 | 2,178,984 | +11,293 | 0.03% | 6,459,675 |
| 2019-07-03 | 2019-06-28 | 2.901 | 2,167,691 | +11,294 | 0.03% | 6,287,999 |
| 2019-07-02 | 2019-06-27 | 2.975 | 2,156,397 | +45,174 | 0.03% | 6,415,628 |
| 2019-06-28 | 2019-06-26 | 2.890 | 2,111,223 | +7,529 | 0.03% | 6,101,765 |
| 2019-06-27 | 2019-06-25 | 2.890 | 2,103,694 | -33,881 | 0.03% | 6,080,005 |
| 2019-06-26 | 2019-06-24 | 2.933 | 2,137,575 | +52,703 | 0.03% | 6,268,778 |
| 2019-06-25 | 2019-06-21 | 3.050 | 2,084,872 | +131,758 | 0.03% | 6,357,901 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,953,114 | -3,765 | 0.03% | 5,956,099 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,956,879 | -222,105 | 0.03% | 5,718,065 |
| 2019-06-20 | 2019-06-18 | 2.710 | 2,178,984 | -176,932 | 0.03% | 5,904,004 |
| 2019-06-18 | 2019-06-14 | 2.752 | 2,355,916 | +18,823 | 0.03% | 6,483,537 |
| 2019-06-17 | 2019-06-13 | 2.710 | 2,337,093 | +11,293 | 0.03% | 6,332,404 |
| 2019-06-14 | 2019-06-12 | 2.741 | 2,325,800 | -63,996 | 0.03% | 6,375,944 |
| 2019-06-13 | 2019-06-11 | 2.911 | 2,389,796 | -30,116 | 0.03% | 6,957,670 |
| 2019-06-12 | 2019-06-10 | 2.656 | 2,419,912 | -41,410 | 0.03% | 6,428,239 |
| 2019-06-11 | 2019-06-06 | 2.582 | 2,461,322 | +56,468 | 0.03% | 6,355,170 |
| 2019-06-10 | 2019-06-05 | 2.603 | 2,404,854 | -105,406 | 0.03% | 6,260,474 |
| 2019-06-06 | 2019-06-04 | 2.476 | 2,510,260 | +101,641 | 0.03% | 6,214,799 |
| 2019-06-05 | 2019-06-03 | 2.593 | 2,408,619 | +120,464 | 0.03% | 6,244,683 |
| 2019-06-04 | 2019-05-31 | 2.540 | 2,288,155 | -26,351 | 0.03% | 5,810,798 |
| 2019-06-03 | 2019-05-30 | 2.529 | 2,314,506 | -41,410 | 0.03% | 5,853,124 |
| 2019-05-31 | 2019-05-29 | 2.486 | 2,355,916 | +237,164 | 0.03% | 5,857,713 |
| 2019-05-30 | 2019-05-28 | 2.486 | 2,118,752 | -146,816 | 0.03% | 5,268,032 |
| 2019-05-28 | 2019-05-24 | 2.401 | 2,265,568 | +82,819 | 0.03% | 5,440,490 |
| 2019-05-27 | 2019-05-23 | 2.423 | 2,182,749 | -15,058 | 0.03% | 5,287,996 |
| 2019-05-24 | 2019-05-22 | 2.625 | 2,197,807 | +240,928 | 0.03% | 5,768,182 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,956,879 | +48,939 | 0.03% | 5,489,343 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,907,940 | +67,761 | 0.03% | 5,189,878 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,840,179 | -124,229 | 0.02% | 5,279,299 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,964,408 | +297,396 | 0.03% | 5,948,795 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,667,012 | -18,822 | 0.02% | 5,030,481 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,685,834 | +67,761 | 0.02% | 4,943,976 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,618,073 | +48,938 | 0.02% | 5,054,729 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,569,135 | +229,635 | 0.02% | 4,851,832 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,339,500 | +18,822 | 0.02% | 4,426,450 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,320,678 | +97,877 | 0.02% | 4,560,713 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,222,801 | +18,823 | 0.02% | 4,001,833 |
| 2019-05-07 | 2019-05-03 | 3.485 | 1,203,978 | +112,935 | 0.02% | 4,196,090 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,091,043 | +63,996 | 0.01% | 3,790,898 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,027,047 | +22,587 | 0.01% | 3,699,495 |
| 2019-05-02 | 2019-04-29 | 3.560 | 1,004,460 | -18,822 | 0.01% | 3,575,443 |
| 2019-04-30 | 2019-04-26 | 3.602 | 1,023,282 | -3,765 | 0.01% | 3,685,933 |
| 2019-04-29 | 2019-04-25 | 3.655 | 1,027,047 | +37,645 | 0.01% | 3,754,060 |
| 2019-04-26 | 2019-04-24 | 3.772 | 989,402 | -56,467 | 0.01% | 3,732,103 |
| 2019-04-25 | 2019-04-23 | 3.719 | 1,045,869 | +90,348 | 0.01% | 3,889,536 |
| 2019-04-24 | 2019-04-18 | 4.112 | 955,521 | -30,116 | 0.01% | 3,929,196 |
| 2019-04-23 | 2019-04-17 | 4.197 | 985,637 | +37,645 | 0.01% | 4,136,819 |
| 2019-04-18 | 2019-04-16 | 4.016 | 947,992 | +30,116 | 0.01% | 3,807,579 |
| 2019-04-17 | 2019-04-15 | 3.921 | 917,876 | -71,526 | 0.01% | 3,598,842 |
| 2019-04-16 | 2019-04-12 | 3.846 | 989,402 | -7,529 | 0.01% | 3,805,693 |
| 2019-04-15 | 2019-04-11 | 3.931 | 996,931 | -15,058 | 0.01% | 3,919,397 |
| 2019-04-12 | 2019-04-10 | 3.985 | 1,011,989 | +67,762 | 0.01% | 4,032,362 |
| 2019-04-11 | 2019-04-09 | 3.985 | 944,227 | -11,294 | 0.01% | 3,762,358 |
| 2019-04-10 | 2019-04-08 | 3.931 | 955,521 | -79,055 | 0.01% | 3,756,595 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,034,576 | -41,409 | 0.01% | 3,968,460 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,075,985 | -30,116 | 0.01% | 4,070,134 |
| 2019-04-04 | 2019-04-02 | 3.708 | 1,106,101 | +11,293 | 0.01% | 4,101,783 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,094,808 | -248,457 | 0.01% | 4,048,272 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,343,265 | -11,293 | 0.02% | 4,553,075 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,354,558 | -7,529 | 0.02% | 4,519,389 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,362,087 | +169,402 | 0.02% | 4,530,036 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,192,685 | -158,109 | 0.02% | 4,169,405 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,350,794 | +82,819 | 0.02% | 4,722,125 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,267,975 | +33,881 | 0.02% | 4,755,956 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,234,094 | -259,751 | 0.02% | 4,746,891 |
| 2019-03-22 | 2019-03-20 | 3.475 | 1,493,845 | +71,526 | 0.02% | 5,190,459 |
| 2019-03-21 | 2019-03-19 | 3.496 | 1,422,319 | +26,351 | 0.02% | 4,972,163 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,395,968 | -11,293 | 0.02% | 4,835,546 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,407,261 | +26,351 | 0.02% | 4,755,040 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,380,910 | +11,294 | 0.02% | 4,666,002 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,369,616 | +18,822 | 0.02% | 4,729,711 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,350,794 | +60,232 | 0.02% | 4,736,478 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,290,562 | +112,935 | 0.02% | 4,511,565 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,177,627 | +94,113 | 0.02% | 4,129,278 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,083,514 | +105,406 | 0.01% | 4,121,639 |
| 2019-03-08 | 2019-03-06 | 4.006 | 978,108 | -161,874 | 0.01% | 3,918,146 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,139,982 | +207,048 | 0.02% | 4,493,910 |
| 2019-03-06 | 2019-03-04 | 4.112 | 932,934 | -7,529 | 0.01% | 3,836,316 |
| 2019-03-05 | 2019-03-01 | 4.070 | 940,463 | -22,587 | 0.01% | 3,827,304 |
| 2019-03-04 | 2019-02-28 | 3.953 | 963,050 | +41,410 | 0.01% | 3,806,661 |
| 2019-03-01 | 2019-02-27 | 4.038 | 921,640 | +26,351 | 0.01% | 3,721,323 |
| 2019-02-28 | 2019-02-26 | 4.176 | 895,289 | -26,351 | 0.01% | 3,738,593 |
| 2019-02-27 | 2019-02-25 | 4.112 | 921,640 | -41,410 | 0.01% | 3,789,874 |
| 2019-02-26 | 2019-02-22 | 4.070 | 963,050 | +15,058 | 0.01% | 3,919,224 |
| 2019-02-25 | 2019-02-21 | 4.048 | 947,992 | -56,468 | 0.01% | 3,837,798 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,004,460 | +7,529 | 0.01% | 3,895,632 |
| 2019-02-21 | 2019-02-19 | 3.528 | 996,931 | -63,996 | 0.01% | 3,516,864 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,060,927 | -82,819 | 0.01% | 3,708,804 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,143,746 | -71,526 | 0.02% | 3,767,417 |
| 2019-02-18 | 2019-02-14 | 3.538 | 1,215,272 | -7,529 | 0.02% | 4,300,017 |
| 2019-02-15 | 2019-02-13 | 3.506 | 1,222,801 | -63,996 | 0.02% | 4,287,678 |
| 2019-02-14 | 2019-02-12 | 3.294 | 1,286,797 | -3,765 | 0.02% | 4,238,617 |
| 2019-02-13 | 2019-02-11 | 3.251 | 1,290,562 | -86,583 | 0.02% | 4,196,167 |
| 2019-02-12 | 2019-02-08 | 3.336 | 1,377,145 | -557,147 | 0.02% | 4,594,749 |
| 2019-02-11 | 2019-02-04 | 3.166 | 1,934,292 | -376,450 | 0.03% | 6,124,783 |
| 2019-02-08 | 2019-01-31 | 3.039 | 2,310,742 | -233,399 | 0.03% | 7,022,147 |
| 2019-02-01 | 2019-01-30 | 2.816 | 2,544,141 | +79,055 | 0.03% | 7,163,735 |
| 2019-01-31 | 2019-01-29 | 2.795 | 2,465,086 | +184,460 | 0.03% | 6,888,747 |
| 2019-01-30 | 2019-01-28 | 2.901 | 2,280,626 | +22,587 | 0.03% | 6,615,599 |
| 2019-01-29 | 2019-01-25 | 2.880 | 2,258,039 | +63,997 | 0.03% | 6,502,093 |
| 2019-01-28 | 2019-01-24 | 2.933 | 2,194,042 | -60,232 | 0.03% | 6,434,376 |
| 2019-01-25 | 2019-01-23 | 2.901 | 2,254,274 | -180,696 | 0.03% | 6,539,157 |
| 2019-01-24 | 2019-01-22 | 2.805 | 2,434,970 | +414,095 | 0.03% | 6,830,460 |
| 2019-01-23 | 2019-01-21 | 2.975 | 2,020,875 | +952,419 | 0.03% | 6,012,428 |
| 2019-01-18 | 2019-01-16 | 3.528 | 1,068,456 | +18,822 | 0.01% | 3,769,183 |
| 2019-01-17 | 2019-01-15 | 3.485 | 1,049,634 | -11,293 | 0.01% | 3,658,172 |
| 2019-01-16 | 2019-01-14 | 3.379 | 1,060,927 | +3,764 | 0.01% | 3,584,801 |
| 2019-01-15 | 2019-01-11 | 3.421 | 1,057,163 | -30,116 | 0.01% | 3,617,015 |
| 2019-01-14 | 2019-01-10 | 3.400 | 1,087,279 | +15,058 | 0.01% | 3,696,949 |
| 2019-01-11 | 2019-01-09 | 3.421 | 1,072,221 | +26,352 | 0.01% | 3,668,535 |
| 2019-01-10 | 2019-01-08 | 3.475 | 1,045,869 | -22,587 | 0.01% | 3,633,938 |
| 2019-01-09 | 2019-01-07 | 3.421 | 1,068,456 | -67,761 | 0.01% | 3,655,653 |
| 2019-01-08 | 2019-01-04 | 3.358 | 1,136,217 | +33,880 | 0.01% | 3,815,055 |
| 2019-01-07 | 2019-01-03 | 3.262 | 1,102,337 | -3,764 | 0.01% | 3,595,880 |
| 2019-01-04 | 2019-01-02 | 3.432 | 1,106,101 | +18,822 | 0.01% | 3,796,206 |
| 2019-01-03 | 2018-12-31 | 3.581 | 1,087,279 | +7,529 | 0.01% | 3,893,349 |
| 2018-12-28 | 2018-12-24 | 3.421 | 1,079,750 | +45,174 | 0.01% | 3,694,295 |
| 2018-12-27 | 2018-12-20 | 3.602 | 1,034,576 | +15,058 | 0.01% | 3,726,615 |
| 2018-12-21 | 2018-12-19 | 3.645 | 1,019,518 | -60,232 | 0.01% | 3,715,707 |
| 2018-12-20 | 2018-12-18 | 3.591 | 1,079,750 | +86,584 | 0.01% | 3,877,862 |
| 2018-12-19 | 2018-12-17 | 3.676 | 993,166 | +15,058 | 0.01% | 3,651,324 |
| 2018-12-18 | 2018-12-14 | 3.751 | 978,108 | -15,058 | 0.01% | 3,668,715 |
| 2018-12-17 | 2018-12-13 | 3.857 | 993,166 | -18,823 | 0.01% | 3,830,724 |
| 2018-12-14 | 2018-12-12 | 3.613 | 1,011,989 | +3,765 | 0.01% | 3,656,008 |
| 2018-12-13 | 2018-12-11 | 3.655 | 1,008,224 | -3,765 | 0.01% | 3,685,258 |
| 2018-12-12 | 2018-12-10 | 3.613 | 1,011,989 | +52,704 | 0.01% | 3,656,008 |
| 2018-12-11 | 2018-12-07 | 3.868 | 959,285 | -7,530 | 0.01% | 3,710,236 |
| 2018-12-10 | 2018-12-06 | 3.836 | 966,815 | +15,059 | 0.01% | 3,708,540 |
| 2018-12-07 | 2018-12-05 | 4.123 | 951,756 | -15,059 | 0.01% | 3,923,826 |
| 2018-12-06 | 2018-12-04 | 4.186 | 966,815 | +124,229 | 0.01% | 4,047,548 |
| 2018-12-05 | 2018-12-03 | 4.261 | 842,586 | -18,822 | 0.01% | 3,590,137 |
| 2018-12-04 | 2018-11-30 | 4.123 | 861,408 | -18,823 | 0.01% | 3,551,347 |
| 2018-12-03 | 2018-11-29 | 4.027 | 880,231 | -22,587 | 0.01% | 3,544,772 |
| 2018-11-30 | 2018-11-28 | 3.836 | 902,818 | -60,232 | 0.01% | 3,463,059 |
| 2018-11-29 | 2018-11-27 | 3.836 | 963,050 | +45,174 | 0.01% | 3,694,099 |
| 2018-11-28 | 2018-11-26 | 3.825 | 917,876 | -18,822 | 0.01% | 3,511,066 |
| 2018-11-27 | 2018-11-23 | 3.857 | 936,698 | -15,058 | 0.01% | 3,612,923 |
| 2018-11-26 | 2018-11-22 | 3.868 | 951,756 | -97,878 | 0.01% | 3,681,116 |
| 2018-11-23 | 2018-11-21 | 3.751 | 1,049,634 | +3,765 | 0.01% | 3,936,997 |
| 2018-11-22 | 2018-11-20 | 3.783 | 1,045,869 | +45,174 | 0.01% | 3,956,214 |
| 2018-11-21 | 2018-11-19 | 3.878 | 1,000,695 | -7,529 | 0.01% | 3,881,030 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,008,224 | +11,293 | 0.01% | 3,910,230 |
| 2018-11-16 | 2018-11-14 | 3.602 | 996,931 | -30,116 | 0.01% | 3,591,015 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,027,047 | -79,054 | 0.01% | 3,874,103 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,106,101 | +11,293 | 0.01% | 3,925,488 |
| 2018-11-13 | 2018-11-09 | 3.645 | 1,094,808 | -30,116 | 0.01% | 3,990,107 |
| 2018-11-12 | 2018-11-08 | 3.613 | 1,124,924 | -30,116 | 0.01% | 4,064,008 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,155,040 | +195,755 | 0.02% | 4,221,900 |
| 2018-11-08 | 2018-11-06 | 3.666 | 959,285 | -11,294 | 0.01% | 3,516,569 |
| 2018-11-07 | 2018-11-05 | 3.623 | 970,579 | -52,703 | 0.01% | 3,516,719 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,023,282 | -158,109 | 0.01% | 3,849,028 |
| 2018-11-05 | 2018-11-01 | 3.209 | 1,181,391 | -244,693 | 0.02% | 3,790,994 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,426,084 | +67,761 | 0.02% | 4,454,971 |
| 2018-11-01 | 2018-10-30 | 3.028 | 1,358,323 | -11,293 | 0.02% | 4,113,394 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,369,616 | +26,351 | 0.02% | 4,118,487 |
| 2018-10-30 | 2018-10-26 | 3.209 | 1,343,265 | +150,580 | 0.02% | 4,310,435 |
| 2018-10-29 | 2018-10-25 | 3.326 | 1,192,685 | -33,880 | 0.02% | 3,966,638 |
| 2018-10-26 | 2018-10-24 | 3.315 | 1,226,565 | -18,823 | 0.02% | 4,066,283 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,245,388 | +48,939 | 0.02% | 4,102,219 |
| 2018-10-24 | 2018-10-22 | 3.570 | 1,196,449 | +7,529 | 0.02% | 4,271,554 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,188,920 | -116,700 | 0.02% | 4,168,876 |
| 2018-10-19 | 2018-10-16 | 3.358 | 1,305,620 | +48,939 | 0.02% | 4,383,856 |
| 2018-10-18 | 2018-10-15 | 3.453 | 1,256,681 | -11,294 | 0.02% | 4,339,711 |
| 2018-10-16 | 2018-10-12 | 3.496 | 1,267,975 | -7,529 | 0.02% | 4,432,605 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,275,504 | +56,468 | 0.02% | 4,174,313 |
| 2018-10-12 | 2018-10-10 | 3.591 | 1,219,036 | -3,765 | 0.02% | 4,378,100 |
| 2018-10-11 | 2018-10-09 | 3.506 | 1,222,801 | +33,881 | 0.02% | 4,287,678 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,188,920 | +15,058 | 0.02% | 4,232,041 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,173,862 | +278,573 | 0.02% | 4,527,684 |
| 2018-10-05 | 2018-10-03 | 4.240 | 895,289 | -94,113 | 0.01% | 3,795,671 |
| 2018-10-04 | 2018-10-02 | 4.197 | 989,402 | -22,587 | 0.01% | 4,152,621 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,011,989 | -3,764 | 0.01% | 4,354,951 |
| 2018-10-02 | 2018-09-27 | 4.080 | 1,015,753 | -30,116 | 0.01% | 4,144,497 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,045,869 | -7,529 | 0.01% | 4,256,263 |
| 2018-09-27 | 2018-09-24 | 4.144 | 1,053,398 | +154,345 | 0.01% | 4,365,254 |
| 2018-09-26 | 2018-09-21 | 4.293 | 899,053 | -60,232 | 0.01% | 3,859,394 |
| 2018-09-24 | 2018-09-20 | 4.101 | 959,285 | -176,932 | 0.01% | 3,934,481 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,136,217 | -30,116 | 0.01% | 4,334,192 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,166,333 | +188,225 | 0.02% | 4,374,714 |
| 2018-09-19 | 2018-09-17 | 4.016 | 978,108 | -7,529 | 0.01% | 3,928,539 |
| 2018-09-18 | 2018-09-14 | 4.006 | 985,637 | -22,587 | 0.01% | 3,948,306 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,008,224 | -116,700 | 0.01% | 4,124,489 |
| 2018-09-14 | 2018-09-12 | 3.676 | 1,124,924 | +11,294 | 0.01% | 4,135,726 |
| 2018-09-13 | 2018-09-11 | 3.666 | 1,113,630 | -7,529 | 0.01% | 4,082,371 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,121,159 | +48,938 | 0.01% | 4,241,013 |
| 2018-09-11 | 2018-09-07 | 4.027 | 1,072,221 | +11,294 | 0.01% | 4,317,934 |
| 2018-09-10 | 2018-09-06 | 4.038 | 1,060,927 | -11,294 | 0.01% | 4,283,725 |
| 2018-09-07 | 2018-09-05 | 4.144 | 1,072,221 | +3,765 | 0.01% | 4,443,256 |
| 2018-09-05 | 2018-09-03 | 4.112 | 1,068,456 | +11,293 | 0.01% | 4,393,595 |
| 2018-09-04 | 2018-08-31 | 4.176 | 1,057,163 | +15,058 | 0.01% | 4,414,555 |
| 2018-09-03 | 2018-08-30 | 4.325 | 1,042,105 | +7,529 | 0.01% | 4,506,697 |
| 2018-08-31 | 2018-08-29 | 4.473 | 1,034,576 | -18,822 | 0.01% | 4,628,038 |
| 2018-08-30 | 2018-08-28 | 4.463 | 1,053,398 | -154,345 | 0.01% | 4,701,043 |
| 2018-08-29 | 2018-08-27 | 4.399 | 1,207,743 | -75,290 | 0.02% | 5,312,847 |
| 2018-08-28 | 2018-08-24 | 3.985 | 1,283,033 | -11,293 | 0.02% | 5,112,361 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,294,326 | +146,815 | 0.02% | 5,226,124 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,147,511 | +3,765 | 0.02% | 4,864,993 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,143,746 | -48,939 | 0.02% | 4,958,407 |
| 2018-08-22 | 2018-08-20 | 3.931 | 1,192,685 | +11,294 | 0.02% | 4,688,997 |
| 2018-08-21 | 2018-08-17 | 3.995 | 1,181,391 | -109,171 | 0.02% | 4,719,912 |
| 2018-08-20 | 2018-08-16 | 3.985 | 1,290,562 | +22,587 | 0.02% | 5,142,361 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,267,975 | +22,587 | 0.02% | 4,998,469 |
| 2018-08-16 | 2018-08-14 | 4.378 | 1,245,388 | +165,638 | 0.02% | 5,451,981 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,079,750 | +3,765 | 0.01% | 4,669,497 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,075,985 | +48,938 | 0.01% | 4,916,172 |
| 2018-08-13 | 2018-08-09 | 4.782 | 1,027,047 | -33,880 | 0.01% | 4,910,834 |
| 2018-08-10 | 2018-08-08 | 4.707 | 1,060,927 | +30,116 | 0.01% | 4,993,921 |
| 2018-08-09 | 2018-08-07 | 4.697 | 1,030,811 | -48,939 | 0.01% | 4,841,208 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,079,750 | -7,529 | 0.01% | 4,749,807 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,087,279 | -41,409 | 0.01% | 4,886,904 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,128,688 | +37,645 | 0.01% | 5,372,846 |
| 2018-08-03 | 2018-08-01 | 5.068 | 1,091,043 | +3,764 | 0.01% | 5,529,842 |
| 2018-08-02 | 2018-07-31 | 5.090 | 1,087,279 | +15,058 | 0.01% | 5,533,870 |
| 2018-08-01 | 2018-07-30 | 5.196 | 1,072,221 | -7,529 | 0.01% | 5,571,160 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,079,750 | -22,587 | 0.01% | 5,587,334 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,102,337 | -18,822 | 0.01% | 5,645,649 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,121,159 | +135,522 | 0.01% | 5,682,481 |
| 2018-07-26 | 2018-07-24 | 5.313 | 985,637 | -131,758 | 0.01% | 5,236,480 |
| 2018-07-25 | 2018-07-23 | 4.930 | 1,117,395 | +7,529 | 0.01% | 5,509,055 |
| 2018-07-24 | 2018-07-20 | 4.792 | 1,109,866 | +22,587 | 0.01% | 5,318,627 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,087,279 | +75,290 | 0.01% | 5,117,963 |
| 2018-07-20 | 2018-07-18 | 5.100 | 1,011,989 | +120,465 | 0.01% | 5,161,423 |
| 2018-07-19 | 2018-07-17 | 5.462 | 891,524 | +11,293 | 0.01% | 4,869,099 |
| 2018-07-17 | 2018-07-13 | 5.610 | 880,231 | -3,764 | 0.01% | 4,938,363 |
| 2018-07-16 | 2018-07-12 | 5.504 | 883,995 | +11,293 | 0.01% | 4,865,551 |
| 2018-07-13 | 2018-07-11 | 5.345 | 872,702 | +7,529 | 0.01% | 4,664,299 |
| 2018-07-12 | 2018-07-10 | 5.610 | 865,173 | -7,529 | 0.01% | 4,853,883 |
| 2018-07-11 | 2018-07-09 | 5.642 | 872,702 | -67,761 | 0.01% | 4,923,942 |
| 2018-07-09 | 2018-07-05 | 5.132 | 940,463 | +26,352 | 0.01% | 4,826,600 |
| 2018-07-06 | 2018-07-04 | 5.217 | 914,111 | +41,409 | 0.01% | 4,769,061 |
| 2018-07-05 | 2018-07-03 | 5.632 | 872,702 | +7,529 | 0.01% | 4,914,669 |
| 2018-07-04 | 2018-06-29 | 5.833 | 865,173 | -7,529 | 0.01% | 5,046,935 |
| 2018-07-03 | 2018-06-28 | 5.408 | 872,702 | +67,761 | 0.01% | 4,719,937 |
| 2018-06-29 | 2018-06-27 | 5.472 | 804,941 | -22,587 | 0.01% | 4,404,775 |
| 2018-06-28 | 2018-06-26 | 5.695 | 827,528 | +22,587 | 0.01% | 4,713,027 |
| 2018-06-27 | 2018-06-25 | 5.844 | 804,941 | +52,703 | 0.01% | 4,704,129 |
| 2018-06-26 | 2018-06-22 | 6.184 | 752,238 | -7,529 | 0.01% | 4,651,903 |
| 2018-06-25 | 2018-06-21 | 6.195 | 759,767 | +7,529 | 0.01% | 4,706,536 |
| 2018-06-22 | 2018-06-20 | 6.184 | 752,238 | +229,635 | 0.01% | 4,651,903 |
| 2018-06-20 | 2018-06-15 | 6.577 | 522,603 | -52,703 | 0.01% | 3,437,281 |
| 2018-06-19 | 2018-06-14 | 6.662 | 575,306 | -7,529 | 0.01% | 3,832,824 |
| 2018-06-15 | 2018-06-13 | 6.652 | 582,835 | -37,645 | 0.01% | 3,876,791 |
| 2018-06-14 | 2018-06-12 | 6.832 | 620,480 | +259,750 | 0.01% | 4,239,271 |
| 2018-06-13 | 2018-06-11 | 6.843 | 360,730 | -18,822 | 0.00% | 2,468,429 |
| 2018-06-12 | 2018-06-08 | 6.853 | 379,552 | -94,113 | 0.01% | 2,601,258 |
| 2018-06-11 | 2018-06-07 | 6.853 | 473,665 | +45,174 | 0.01% | 3,246,261 |
| 2018-06-07 | 2018-06-05 | 6.790 | 428,491 | -63,996 | 0.01% | 2,909,344 |
| 2018-06-06 | 2018-06-04 | 6.662 | 492,487 | -112,935 | 0.01% | 3,281,064 |
| 2018-06-05 | 2018-06-01 | 6.184 | 605,422 | +3,764 | 0.01% | 3,743,981 |
| 2018-06-04 | 2018-05-31 | 6.057 | 601,658 | +45,174 | 0.01% | 3,643,988 |
| 2018-06-01 | 2018-05-30 | 6.216 | 556,484 | +101,642 | 0.01% | 3,459,083 |
| 2018-05-31 | 2018-05-29 | 6.439 | 454,842 | +45,174 | 0.01% | 2,928,772 |
| 2018-05-29 | 2018-05-25 | 6.567 | 409,668 | -478,092 | 0.01% | 2,690,128 |
| 2018-05-28 | 2018-05-24 | 6.269 | 887,760 | +22,587 | 0.01% | 5,565,447 |
| 2018-05-25 | 2018-05-23 | 6.407 | 865,173 | +52,703 | 0.01% | 5,543,355 |
| 2018-05-24 | 2018-05-21 | 6.609 | 812,470 | +37,645 | 0.01% | 5,369,702 |
| 2018-05-23 | 2018-05-18 | 6.620 | 774,825 | -63,996 | 0.01% | 5,129,135 |
| 2018-05-21 | 2018-05-17 | 6.428 | 838,821 | -67,761 | 0.01% | 5,392,338 |
| 2018-05-18 | 2018-05-16 | 6.205 | 906,582 | +116,699 | 0.01% | 5,625,646 |
| 2018-05-17 | 2018-05-15 | 6.673 | 789,883 | -45,174 | 0.01% | 5,270,780 |
| 2018-05-16 | 2018-05-14 | 6.556 | 835,057 | +11,294 | 0.01% | 5,474,617 |
| 2018-05-14 | 2018-05-10 | 6.503 | 823,763 | -15,058 | 0.01% | 5,356,809 |
| 2018-05-11 | 2018-05-09 | 6.375 | 838,821 | +18,822 | 0.01% | 5,347,773 |
| 2018-05-10 | 2018-05-08 | 6.450 | 819,999 | +30,116 | 0.01% | 5,288,767 |
| 2018-05-09 | 2018-05-07 | 6.482 | 789,883 | -7,529 | 0.01% | 5,119,706 |
| 2018-05-08 | 2018-05-04 | 6.280 | 797,412 | +165,638 | 0.01% | 5,007,520 |
| 2018-05-07 | 2018-05-03 | 6.248 | 631,774 | +3,765 | 0.01% | 3,947,222 |
| 2018-05-04 | 2018-05-02 | 6.227 | 628,009 | +214,576 | 0.01% | 3,910,353 |
| 2018-05-03 | 2018-04-30 | 6.280 | 413,433 | -11,293 | 0.01% | 2,596,241 |
| 2018-05-02 | 2018-04-27 | 6.205 | 424,726 | +11,293 | 0.01% | 2,635,567 |
| 2018-04-30 | 2018-04-26 | 6.088 | 413,433 | -18,822 | 0.01% | 2,517,168 |
| 2018-04-27 | 2018-04-25 | 6.237 | 432,255 | -7,529 | 0.01% | 2,696,066 |
| 2018-04-26 | 2018-04-24 | 6.152 | 439,784 | -45,174 | 0.01% | 2,705,643 |
| 2018-04-25 | 2018-04-23 | 6.003 | 484,958 | +18,822 | 0.01% | 2,911,421 |
| 2018-04-24 | 2018-04-20 | 5.812 | 466,136 | -18,822 | 0.01% | 2,709,271 |
| 2018-04-23 | 2018-04-19 | 5.993 | 484,958 | -368,921 | 0.01% | 2,906,268 |
| 2018-04-20 | 2018-04-18 | 5.302 | 853,879 | +3,764 | 0.01% | 4,527,405 |
| 2018-04-19 | 2018-04-17 | 5.462 | 850,115 | -45,174 | 0.01% | 4,642,942 |
| 2018-04-18 | 2018-04-16 | 5.398 | 895,289 | +3,765 | 0.01% | 4,832,584 |
| 2018-04-13 | 2018-04-11 | 5.621 | 891,524 | -30,116 | 0.01% | 5,011,193 |
| 2018-04-12 | 2018-04-10 | 5.504 | 921,640 | +48,938 | 0.01% | 5,072,751 |
| 2018-04-10 | 2018-04-06 | 5.430 | 872,702 | -52,703 | 0.01% | 4,738,483 |
| 2018-04-09 | 2018-04-04 | 5.238 | 925,405 | -52,703 | 0.01% | 4,847,649 |
| 2018-04-06 | 2018-04-03 | 5.302 | 978,108 | -52,703 | 0.01% | 5,186,087 |
| 2018-04-04 | 2018-03-29 | 5.090 | 1,030,811 | +7,529 | 0.01% | 5,246,468 |
| 2018-04-03 | 2018-03-28 | 5.132 | 1,023,282 | -15,058 | 0.01% | 5,251,639 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,038,340 | -79,055 | 0.01% | 5,472,348 |
| 2018-03-28 | 2018-03-26 | 4.983 | 1,117,395 | +67,761 | 0.01% | 5,568,420 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,049,634 | +60,232 | 0.01% | 5,186,129 |
| 2018-03-26 | 2018-03-22 | 5.281 | 989,402 | -112,935 | 0.01% | 5,224,944 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,102,337 | -350,098 | 0.01% | 5,692,501 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,452,435 | +361,392 | 0.02% | 7,469,551 |
| 2018-03-21 | 2018-03-19 | 5.440 | 1,091,043 | +30,116 | 0.01% | 5,935,595 |
| 2018-03-20 | 2018-03-16 | 5.504 | 1,060,927 | +97,877 | 0.01% | 5,839,393 |
| 2018-03-19 | 2018-03-15 | 5.706 | 963,050 | +15,058 | 0.01% | 5,495,100 |
| 2018-03-16 | 2018-03-14 | 5.844 | 947,992 | -15,058 | 0.01% | 5,540,128 |
| 2018-03-15 | 2018-03-13 | 5.929 | 963,050 | +3,765 | 0.01% | 5,709,992 |
| 2018-03-14 | 2018-03-12 | 5.897 | 959,285 | -169,403 | 0.01% | 5,657,090 |
| 2018-03-13 | 2018-03-09 | 5.632 | 1,128,688 | +7,529 | 0.01% | 6,356,268 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,121,159 | +41,409 | 0.01% | 6,361,520 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,079,750 | +195,755 | 0.01% | 5,988,888 |
| 2018-03-08 | 2018-03-06 | 5.918 | 883,995 | -203,284 | 0.01% | 5,231,876 |
| 2018-03-07 | 2018-03-05 | 5.472 | 1,087,279 | +101,642 | 0.01% | 5,949,777 |
| 2018-03-06 | 2018-03-02 | 5.706 | 985,637 | +127,993 | 0.01% | 5,623,979 |
| 2018-03-05 | 2018-03-01 | 5.791 | 857,644 | +7,529 | 0.01% | 4,966,564 |
| 2018-03-02 | 2018-02-28 | 5.833 | 850,115 | +79,055 | 0.01% | 4,959,095 |
| 2018-03-01 | 2018-02-27 | 6.003 | 771,060 | -26,352 | 0.01% | 4,629,020 |
| 2018-02-28 | 2018-02-26 | 6.439 | 797,412 | +11,294 | 0.01% | 5,134,614 |
| 2018-02-27 | 2018-02-23 | 6.312 | 786,118 | -94,113 | 0.01% | 4,961,656 |
| 2018-02-26 | 2018-02-22 | 6.163 | 880,231 | +150,580 | 0.01% | 5,424,717 |
| 2018-02-23 | 2018-02-21 | 6.057 | 729,651 | +26,352 | 0.01% | 4,419,188 |
| 2018-02-22 | 2018-02-20 | 6.057 | 703,299 | -109,171 | 0.01% | 4,259,585 |
| 2018-02-21 | 2018-02-15 | 5.887 | 812,470 | +94,113 | 0.01% | 4,782,660 |
| 2018-02-20 | 2018-02-13 | 5.632 | 718,357 | +7,529 | 0.01% | 4,045,467 |
| 2018-02-14 | 2018-02-12 | 5.472 | 710,828 | -79,055 | 0.01% | 3,889,772 |
| 2018-02-12 | 2018-02-08 | 5.153 | 789,883 | +131,758 | 0.01% | 4,070,586 |
| 2018-02-09 | 2018-02-07 | 5.610 | 658,125 | +33,880 | 0.01% | 3,692,281 |
| 2018-02-08 | 2018-02-06 | 5.865 | 624,245 | +97,877 | 0.01% | 3,661,395 |
| 2018-02-07 | 2018-02-05 | 6.630 | 526,368 | +63,997 | 0.01% | 3,490,009 |
| 2018-02-06 | 2018-02-02 | 6.567 | 462,371 | -600,483 | 0.01% | 3,036,208 |
| 2018-02-05 | 2018-02-01 | 6.003 | 1,062,854 | +387,744 | 0.01% | 6,380,791 |
| 2018-02-02 | 2018-01-31 | 6.110 | 675,110 | +56,468 | 0.01% | 4,124,723 |
| 2018-02-01 | 2018-01-30 | 5.823 | 618,642 | -33,881 | 0.01% | 3,602,238 |
| 2018-01-31 | 2018-01-29 | 5.844 | 652,523 | +26,352 | 0.01% | 3,813,388 |
| 2018-01-30 | 2018-01-26 | 5.632 | 626,171 | +45,174 | 0.01% | 3,526,316 |
| 2018-01-29 | 2018-01-25 | 5.525 | 580,997 | -248,457 | 0.01% | 3,210,182 |
| 2018-01-26 | 2018-01-24 | 4.952 | 829,454 | -45,174 | 0.01% | 4,107,056 |
| 2018-01-25 | 2018-01-23 | 5.026 | 874,628 | -62,115 | 0.01% | 4,395,790 |
| 2018-01-24 | 2018-01-22 | 5.079 | 936,743 | -33,880 | 0.01% | 4,757,741 |
| 2018-01-23 | 2018-01-19 | 4.994 | 970,623 | +30,116 | 0.01% | 4,847,311 |
| 2018-01-22 | 2018-01-18 | 4.867 | 940,507 | -41,410 | 0.01% | 4,576,990 |
| 2018-01-19 | 2018-01-17 | 4.803 | 981,917 | -244,692 | 0.01% | 4,715,912 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,226,609 | +304,924 | 0.02% | 6,099,643 |
| 2018-01-17 | 2018-01-15 | 4.877 | 921,685 | -67,761 | 0.01% | 4,495,186 |
| 2018-01-16 | 2018-01-12 | 4.909 | 989,446 | -45,174 | 0.01% | 4,857,206 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,034,620 | -18,822 | 0.01% | 4,947,045 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,053,442 | -60,232 | 0.01% | 5,148,976 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,113,674 | +18,822 | 0.01% | 5,242,208 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,094,852 | -86,583 | 0.01% | 5,223,411 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,181,435 | +173,167 | 0.02% | 5,310,099 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,008,268 | -48,939 | 0.01% | 4,328,225 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,057,207 | -350,098 | 0.01% | 4,459,673 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,407,305 | +237,163 | 0.02% | 6,011,277 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,170,142 | -30,116 | 0.02% | 4,824,171 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,200,258 | +191,990 | 0.02% | 4,948,331 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,008,268 | -52,703 | 0.01% | 4,038,962 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,060,971 | +52,703 | 0.01% | 4,171,168 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,008,268 | -82,819 | 0.01% | 3,878,261 |
| 2017-12-22 | 2017-12-20 | 3.613 | 1,091,087 | -71,526 | 0.01% | 3,941,765 |
| 2017-12-21 | 2017-12-19 | 3.591 | 1,162,613 | +33,881 | 0.02% | 4,175,460 |
| 2017-12-20 | 2017-12-18 | 3.560 | 1,128,732 | -2,824 | 0.02% | 4,017,798 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,131,556 | -43,291 | 0.02% | 4,075,944 |
| 2017-12-15 | 2017-12-13 | 3.581 | 1,174,847 | -203,284 | 0.02% | 4,206,914 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,378,131 | +7,529 | 0.02% | 4,949,481 |
| 2017-12-13 | 2017-12-11 | 3.613 | 1,370,602 | +9,976 | 0.02% | 4,951,568 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,360,626 | -33,880 | 0.02% | 4,857,698 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,394,506 | -75,290 | 0.02% | 4,637,855 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,469,796 | +139,286 | 0.02% | 5,091,281 |
| 2017-12-07 | 2017-12-05 | 3.815 | 1,330,510 | -41,409 | 0.02% | 5,075,339 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,371,919 | -48,939 | 0.02% | 5,233,297 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,420,858 | +33,881 | 0.02% | 5,389,784 |
| 2017-12-01 | 2017-11-29 | 3.868 | 1,386,977 | -15,058 | 0.02% | 5,364,424 |
| 2017-11-28 | 2017-11-24 | 3.761 | 1,402,035 | +26,351 | 0.02% | 5,273,690 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,375,684 | -105,406 | 0.02% | 5,233,041 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,481,090 | +11,294 | 0.02% | 5,555,314 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,469,796 | +182,578 | 0.02% | 5,294,308 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,287,218 | -3,764 | 0.02% | 4,869,166 |
| 2017-11-21 | 2017-11-17 | 3.804 | 1,290,982 | -26,352 | 0.02% | 4,910,839 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,317,334 | +26,352 | 0.02% | 4,913,098 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,290,982 | +79,054 | 0.02% | 4,910,839 |
| 2017-11-16 | 2017-11-14 | 4.016 | 1,211,928 | -331,276 | 0.02% | 4,867,669 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,543,204 | -41,410 | 0.02% | 6,296,613 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,584,614 | -26,351 | 0.02% | 6,465,575 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,610,965 | -3,765 | 0.02% | 6,436,153 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,614,730 | -11,293 | 0.02% | 6,382,566 |
| 2017-11-08 | 2017-11-06 | 3.846 | 1,626,023 | -90,348 | 0.02% | 6,254,429 |
| 2017-11-07 | 2017-11-03 | 3.857 | 1,716,371 | -11,294 | 0.02% | 6,620,187 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,727,665 | -319,982 | 0.02% | 6,737,178 |
| 2017-11-03 | 2017-11-01 | 3.878 | 2,047,647 | +316,218 | 0.03% | 7,941,461 |
| 2017-11-02 | 2017-10-31 | 3.751 | 1,731,429 | +150,580 | 0.02% | 6,494,292 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,580,849 | +3,764 | 0.02% | 6,114,264 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,577,085 | -41,409 | 0.02% | 6,183,493 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,618,494 | -127,993 | 0.02% | 6,535,023 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,746,487 | -45,174 | 0.02% | 6,921,921 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,791,661 | -26,352 | 0.02% | 7,158,073 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,818,013 | -90,348 | 0.02% | 7,147,450 |
| 2017-10-24 | 2017-10-20 | 3.910 | 1,908,361 | +94,113 | 0.03% | 7,462,095 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,814,248 | -26,352 | 0.02% | 6,843,487 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,840,600 | +22,587 | 0.02% | 7,236,250 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,818,013 | -15,058 | 0.02% | 7,244,038 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,833,071 | -79,054 | 0.02% | 7,323,515 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,912,125 | +67,761 | 0.03% | 7,172,052 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,844,364 | +41,409 | 0.02% | 6,898,295 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,802,955 | +60,232 | 0.02% | 6,973,306 |
| 2017-10-11 | 2017-10-09 | 3.974 | 1,742,723 | +3,765 | 0.02% | 6,925,520 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,738,958 | -11,294 | 0.02% | 7,039,900 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,750,252 | -154,344 | 0.02% | 6,806,661 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,904,596 | -402,802 | 0.03% | 7,184,287 |
| 2017-10-04 | 2017-09-29 | 3.698 | 2,307,398 | +146,816 | 0.03% | 8,532,066 |
| 2017-10-03 | 2017-09-28 | 3.581 | 2,160,582 | -26,352 | 0.03% | 7,736,653 |
| 2017-09-29 | 2017-09-27 | 3.634 | 2,186,934 | +289,867 | 0.03% | 7,947,201 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,897,067 | -86,584 | 0.03% | 6,813,211 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,983,651 | +30,116 | 0.03% | 6,997,708 |
| 2017-09-26 | 2017-09-22 | 3.783 | 1,953,535 | -15,058 | 0.03% | 7,389,646 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,968,593 | -1,652,616 | 0.03% | 7,572,111 |
| 2017-09-22 | 2017-09-20 | 4.123 | 3,621,209 | +560,911 | 0.05% | 14,929,242 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,060,298 | +22,587 | 0.04% | 11,933,895 |
| 2017-09-20 | 2017-09-18 | 3.963 | 3,037,711 | +289,866 | 0.04% | 12,039,480 |
| 2017-09-19 | 2017-09-15 | 3.857 | 2,747,845 | -60,232 | 0.04% | 10,598,668 |
| 2017-09-18 | 2017-09-14 | 3.931 | 2,808,077 | +124,229 | 0.04% | 11,039,850 |
| 2017-09-15 | 2017-09-13 | 4.027 | 2,683,848 | +67,761 | 0.04% | 10,808,105 |
| 2017-09-14 | 2017-09-12 | 4.144 | 2,616,087 | -188,225 | 0.03% | 10,840,997 |
| 2017-09-13 | 2017-09-11 | 4.048 | 2,804,312 | +48,938 | 0.04% | 11,352,820 |
| 2017-09-12 | 2017-09-08 | 4.016 | 2,755,374 | +263,515 | 0.04% | 11,066,870 |
| 2017-09-11 | 2017-09-07 | 4.112 | 2,491,859 | -60,232 | 0.03% | 10,246,767 |
| 2017-09-08 | 2017-09-06 | 4.240 | 2,552,091 | -293,631 | 0.03% | 10,819,856 |
| 2017-09-07 | 2017-09-05 | 4.240 | 2,845,722 | +48,939 | 0.04% | 12,064,736 |
| 2017-09-06 | 2017-09-04 | 4.250 | 2,796,783 | +116,699 | 0.04% | 11,886,971 |
| 2017-09-05 | 2017-09-01 | 4.091 | 2,680,084 | -30,116 | 0.04% | 10,963,812 |
| 2017-09-04 | 2017-08-31 | 4.059 | 2,710,200 | +48,939 | 0.04% | 11,000,620 |
| 2017-09-01 | 2017-08-30 | 4.101 | 2,661,261 | +391,508 | 0.04% | 10,915,087 |
| 2017-08-31 | 2017-08-29 | 3.931 | 2,269,753 | -195,754 | 0.03% | 8,923,449 |
| 2017-08-30 | 2017-08-28 | 3.878 | 2,465,507 | -188,225 | 0.03% | 9,562,062 |
| 2017-08-29 | 2017-08-25 | 3.878 | 2,653,732 | -94,113 | 0.04% | 10,292,061 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,747,845 | -786,781 | 0.04% | 10,248,299 |
| 2017-08-25 | 2017-08-22 | 4.006 | 3,534,626 | -143,051 | 0.05% | 14,159,152 |
| 2017-08-24 | 2017-08-21 | 3.836 | 3,677,677 | +86,584 | 0.05% | 14,106,953 |
| 2017-08-22 | 2017-08-18 | 3.815 | 3,591,093 | +233,399 | 0.05% | 13,698,517 |
| 2017-08-21 | 2017-08-17 | 3.804 | 3,357,694 | -195,754 | 0.04% | 12,772,520 |
| 2017-08-18 | 2017-08-16 | 3.645 | 3,553,448 | +237,163 | 0.05% | 12,950,798 |
| 2017-08-17 | 2017-08-15 | 3.453 | 3,316,285 | +139,287 | 0.04% | 11,452,166 |
| 2017-08-16 | 2017-08-14 | 3.719 | 3,176,998 | -112,935 | 0.04% | 11,815,101 |
| 2017-08-15 | 2017-08-11 | 3.570 | 3,289,933 | +453,622 | 0.04% | 11,745,696 |
| 2017-08-14 | 2017-08-10 | 3.931 | 2,836,311 | +30,117 | 0.04% | 11,150,851 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,806,194 | +338,805 | 0.04% | 11,598,978 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,467,389 | +143,051 | 0.03% | 9,988,840 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,324,338 | -651,259 | 0.03% | 9,557,905 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,975,597 | +278,573 | 0.04% | 11,508,744 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,697,024 | +542,088 | 0.04% | 10,803,851 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,154,936 | -233,399 | 0.03% | 8,563,640 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,388,335 | -899,769 | 0.03% | 9,415,027 |
| 2017-08-02 | 2017-07-31 | 3.698 | 3,288,104 | +318,020 | 0.04% | 12,158,422 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,970,084 | +775,487 | 0.04% | 10,161,950 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,194,597 | -207,047 | 0.03% | 7,741,860 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,401,644 | -1,268,637 | 0.03% | 8,140,513 |
| 2017-07-27 | 2017-07-25 | 3.188 | 3,670,281 | +372,685 | 0.05% | 11,699,654 |
| 2017-07-26 | 2017-07-24 | 3.081 | 3,297,596 | +722,785 | 0.04% | 10,161,268 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,574,811 | -15,058 | 0.03% | 8,043,501 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,589,869 | +79,054 | 0.03% | 7,980,466 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,510,815 | +154,345 | 0.03% | 8,057,014 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,356,470 | +105,406 | 0.03% | 7,486,616 |
| 2017-07-19 | 2017-07-17 | 3.135 | 2,251,064 | -112,935 | 0.03% | 7,056,061 |
| 2017-07-18 | 2017-07-14 | 3.028 | 2,363,999 | +11,293 | 0.03% | 7,158,872 |
| 2017-07-17 | 2017-07-13 | 3.050 | 2,352,706 | +214,577 | 0.03% | 7,174,671 |
| 2017-07-14 | 2017-07-12 | 2.996 | 2,138,129 | +48,939 | 0.03% | 6,406,716 |
| 2017-07-13 | 2017-07-11 | 3.007 | 2,089,190 | -45,174 | 0.03% | 6,282,273 |
| 2017-07-12 | 2017-07-10 | 2.943 | 2,134,364 | +48,938 | 0.03% | 6,282,040 |
| 2017-07-10 | 2017-07-06 | 2.996 | 2,085,426 | -45,174 | 0.03% | 6,248,796 |
| 2017-07-07 | 2017-07-05 | 3.018 | 2,130,600 | +7,529 | 0.03% | 6,429,433 |
| 2017-07-06 | 2017-07-04 | 2.975 | 2,123,071 | -60,232 | 0.03% | 6,316,478 |
| 2017-07-05 | 2017-07-03 | 3.039 | 2,183,303 | +26,351 | 0.03% | 6,634,871 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,156,952 | -41,409 | 0.03% | 6,600,630 |
| 2017-07-03 | 2017-06-29 | 2.890 | 2,198,361 | -274,809 | 0.03% | 6,353,607 |
| 2017-06-30 | 2017-06-28 | 2.688 | 2,473,170 | -112,935 | 0.03% | 6,648,550 |
| 2017-06-29 | 2017-06-27 | 2.550 | 2,586,105 | -67,761 | 0.03% | 6,594,925 |
| 2017-06-28 | 2017-06-26 | 2.529 | 2,653,866 | +11,294 | 0.04% | 6,711,327 |
| 2017-06-27 | 2017-06-23 | 2.529 | 2,642,572 | +26,351 | 0.04% | 6,682,766 |
| 2017-06-26 | 2017-06-22 | 2.540 | 2,616,221 | +30,116 | 0.03% | 6,643,926 |
| 2017-06-23 | 2017-06-21 | 2.518 | 2,586,105 | +248,457 | 0.03% | 6,512,488 |
| 2017-06-22 | 2017-06-20 | 2.656 | 2,337,648 | +94,113 | 0.03% | 6,209,714 |
| 2017-06-21 | 2017-06-19 | 2.667 | 2,243,535 | -30,116 | 0.03% | 5,983,551 |
| 2017-06-20 | 2017-06-16 | 2.646 | 2,273,651 | +214,577 | 0.03% | 6,015,553 |
| 2017-06-19 | 2017-06-15 | 2.720 | 2,059,074 | +37,645 | 0.03% | 5,600,984 |
| 2017-06-16 | 2017-06-14 | 2.848 | 2,021,429 | +26,351 | 0.03% | 5,756,331 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,995,078 | +417,860 | 0.03% | 5,723,690 |
| 2017-06-14 | 2017-06-12 | 2.752 | 1,577,218 | +71,525 | 0.02% | 4,340,542 |
| 2017-06-13 | 2017-06-09 | 2.784 | 1,505,693 | -75,290 | 0.02% | 4,191,700 |
| 2017-06-12 | 2017-06-08 | 2.763 | 1,580,983 | +45,174 | 0.02% | 4,367,702 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,535,809 | -90,348 | 0.02% | 4,291,859 |
| 2017-06-06 | 2017-06-02 | 2.635 | 1,626,157 | +7,529 | 0.02% | 4,285,156 |
| 2017-06-05 | 2017-06-01 | 2.646 | 1,618,628 | +45,174 | 0.02% | 4,282,514 |
| 2017-06-02 | 2017-05-31 | 2.731 | 1,573,454 | +26,352 | 0.02% | 4,296,745 |
| 2017-06-01 | 2017-05-29 | 2.816 | 1,547,102 | -7,529 | 0.02% | 4,356,295 |
| 2017-05-31 | 2017-05-26 | 2.763 | 1,554,631 | +67,761 | 0.02% | 4,294,901 |
| 2017-05-29 | 2017-05-25 | 2.858 | 1,486,870 | -7,529 | 0.02% | 4,249,890 |
| 2017-05-25 | 2017-05-23 | 2.731 | 1,494,399 | -60,232 | 0.02% | 4,080,864 |
| 2017-05-24 | 2017-05-22 | 2.678 | 1,554,631 | -18,823 | 0.02% | 4,162,750 |
| 2017-05-23 | 2017-05-19 | 2.667 | 1,573,454 | +7,529 | 0.02% | 4,196,432 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,565,925 | -79,054 | 0.02% | 4,109,797 |
| 2017-05-19 | 2017-05-17 | 2.667 | 1,644,979 | +30,116 | 0.02% | 4,387,191 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,614,863 | +26,351 | 0.02% | 4,238,235 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,588,512 | -18,822 | 0.02% | 4,169,077 |
| 2017-05-16 | 2017-05-12 | 2.518 | 1,607,334 | +26,351 | 0.02% | 4,047,687 |
| 2017-05-15 | 2017-05-11 | 2.561 | 1,580,983 | +52,703 | 0.02% | 4,048,524 |
| 2017-05-12 | 2017-05-10 | 2.529 | 1,528,280 | -120,464 | 0.02% | 3,864,847 |
| 2017-05-11 | 2017-05-09 | 2.540 | 1,648,744 | -105,406 | 0.02% | 4,187,006 |
| 2017-05-10 | 2017-05-08 | 2.444 | 1,754,150 | -7,529 | 0.02% | 4,286,936 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,761,679 | +282,338 | 0.02% | 4,305,336 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,479,341 | +52,703 | 0.02% | 3,976,869 |
| 2017-05-05 | 2017-05-02 | 2.869 | 1,426,638 | +33,880 | 0.02% | 4,092,889 |
| 2017-05-04 | 2017-04-28 | 2.826 | 1,392,758 | -101,641 | 0.02% | 3,936,495 |
| 2017-04-28 | 2017-04-26 | 2.763 | 1,494,399 | +11,293 | 0.02% | 4,128,501 |
| 2017-04-26 | 2017-04-24 | 2.741 | 1,483,106 | -11,293 | 0.02% | 4,065,784 |
| 2017-04-25 | 2017-04-21 | 2.773 | 1,494,399 | +41,409 | 0.02% | 4,144,379 |
| 2017-04-24 | 2017-04-20 | 2.699 | 1,452,990 | +30,116 | 0.02% | 3,921,469 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,422,874 | -71,525 | 0.02% | 3,930,902 |
| 2017-04-20 | 2017-04-18 | 2.731 | 1,494,399 | -391,508 | 0.02% | 4,080,864 |
| 2017-04-19 | 2017-04-13 | 2.858 | 1,885,907 | -935,203 | 0.03% | 5,390,450 |
| 2017-04-18 | 2017-04-12 | 2.869 | 2,821,110 | -60,232 | 0.04% | 8,093,497 |
| 2017-04-13 | 2017-04-11 | 2.826 | 2,881,342 | -56,468 | 0.04% | 8,143,834 |
| 2017-04-12 | 2017-04-10 | 2.848 | 2,937,810 | +959,948 | 0.04% | 8,365,867 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,977,862 | +48,939 | 0.03% | 6,031,569 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,928,923 | +252,221 | 0.03% | 5,964,312 |
| 2017-04-07 | 2017-04-05 | 3.124 | 1,676,702 | +18,823 | 0.02% | 5,237,881 |
| 2017-04-06 | 2017-04-03 | 3.092 | 1,657,879 | +376,450 | 0.02% | 5,126,232 |
| 2017-04-05 | 2017-03-31 | 3.081 | 1,281,429 | +26,352 | 0.02% | 3,948,617 |
| 2017-04-03 | 2017-03-30 | 3.071 | 1,255,077 | -13,929 | 0.02% | 3,854,079 |
| 2017-03-31 | 2017-03-29 | 3.103 | 1,269,006 | -7,529 | 0.02% | 3,937,304 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,276,535 | +3,764 | 0.02% | 3,770,769 |
| 2017-03-28 | 2017-03-24 | 3.103 | 1,272,771 | +11,294 | 0.02% | 3,948,986 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,261,477 | -7,529 | 0.02% | 3,967,560 |
| 2017-03-24 | 2017-03-22 | 3.135 | 1,269,006 | +30,116 | 0.02% | 3,977,756 |
| 2017-03-23 | 2017-03-21 | 3.230 | 1,238,890 | -22,587 | 0.02% | 4,001,831 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,261,477 | +26,351 | 0.02% | 4,101,599 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,235,126 | -26,351 | 0.02% | 4,160,284 |
| 2017-03-20 | 2017-03-16 | 3.453 | 1,261,477 | -165,638 | 0.02% | 4,356,273 |
| 2017-03-17 | 2017-03-15 | 3.251 | 1,427,115 | -67,761 | 0.02% | 4,640,159 |
| 2017-03-16 | 2017-03-14 | 3.230 | 1,494,876 | +45,174 | 0.02% | 4,828,711 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,449,702 | +7,529 | 0.02% | 4,759,810 |
| 2017-03-14 | 2017-03-10 | 3.113 | 1,442,173 | -15,058 | 0.02% | 4,489,908 |
| 2017-03-13 | 2017-03-09 | 3.103 | 1,457,231 | -37,645 | 0.02% | 4,521,304 |
| 2017-03-10 | 2017-03-08 | 3.124 | 1,494,876 | +75,290 | 0.02% | 4,669,872 |
| 2017-03-09 | 2017-03-07 | 3.124 | 1,419,586 | -7,529 | 0.02% | 4,434,672 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,427,115 | -11,294 | 0.02% | 4,503,683 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,438,409 | +63,997 | 0.02% | 4,539,325 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,374,412 | -86,584 | 0.02% | 4,512,611 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,460,996 | +131,758 | 0.02% | 4,796,892 |
| 2017-03-02 | 2017-02-28 | 3.251 | 1,329,238 | -319,983 | 0.02% | 4,321,919 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,649,221 | -37,645 | 0.02% | 5,502,511 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,686,866 | +319,983 | 0.02% | 5,592,263 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,366,883 | -63,997 | 0.02% | 4,996,228 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,430,880 | +146,816 | 0.02% | 5,245,353 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,284,064 | -169,403 | 0.02% | 4,393,342 |
| 2017-02-22 | 2017-02-20 | 3.241 | 1,453,467 | +56,468 | 0.02% | 4,710,396 |
| 2017-02-21 | 2017-02-17 | 3.262 | 1,396,999 | +37,645 | 0.02% | 4,557,083 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,359,354 | +52,703 | 0.02% | 4,477,615 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,306,651 | -222,106 | 0.02% | 4,470,622 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,528,757 | +26,352 | 0.02% | 5,279,275 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,502,405 | +180,428 | 0.02% | 5,108,453 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,321,977 | -368,922 | 0.02% | 4,228,076 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,690,899 | +365,157 | 0.02% | 5,318,165 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,325,742 | -109,170 | 0.02% | 3,887,949 |
| 2017-02-09 | 2017-02-07 | 2.805 | 1,434,912 | -43,292 | 0.02% | 4,025,146 |
| 2017-02-08 | 2017-02-06 | 2.763 | 1,478,204 | +26,351 | 0.02% | 4,083,760 |
| 2017-02-07 | 2017-02-03 | 2.848 | 1,451,853 | -86,583 | 0.02% | 4,134,375 |
| 2017-02-06 | 2017-02-02 | 2.816 | 1,538,436 | +7,529 | 0.02% | 4,331,893 |
| 2017-02-03 | 2017-02-01 | 2.837 | 1,530,907 | -180,696 | 0.02% | 4,343,227 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,711,603 | +35,647 | 0.02% | 4,710,372 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,675,956 | +82,819 | 0.02% | 4,505,423 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,593,137 | -114,818 | 0.02% | 3,961,151 |
| 2017-01-24 | 2017-01-20 | 2.348 | 1,707,955 | -11,293 | 0.02% | 4,010,709 |
| 2017-01-23 | 2017-01-19 | 2.412 | 1,719,248 | +33,880 | 0.02% | 4,146,836 |
| 2017-01-20 | 2017-01-18 | 2.401 | 1,685,368 | +7,529 | 0.02% | 4,047,209 |
| 2017-01-19 | 2017-01-17 | 2.359 | 1,677,839 | -56,467 | 0.02% | 3,957,817 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,734,306 | +37,645 | 0.02% | 4,109,444 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,696,661 | +18,822 | 0.02% | 3,966,160 |
| 2017-01-16 | 2017-01-12 | 2.306 | 1,677,839 | -455,504 | 0.02% | 3,868,677 |
| 2017-01-13 | 2017-01-11 | 2.380 | 2,133,343 | -26,352 | 0.03% | 5,077,631 |
| 2017-01-12 | 2017-01-10 | 2.391 | 2,159,695 | +489,385 | 0.03% | 5,163,300 |
| 2017-01-11 | 2017-01-09 | 2.274 | 1,670,310 | -18,822 | 0.02% | 3,798,073 |
| 2017-01-10 | 2017-01-06 | 2.327 | 1,689,132 | -41,410 | 0.02% | 3,930,612 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,730,542 | +1,883 | 0.02% | 4,063,749 |
| 2017-01-05 | 2017-01-03 | 2.093 | 1,728,659 | +30,116 | 0.02% | 3,618,495 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,698,543 | -15,414 | 0.02% | 3,537,407 |
| 2016-12-21 | 2016-12-19 | 2.199 | 1,713,957 | +22,587 | 0.02% | 3,769,838 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,691,370 | -9,411 | 0.02% | 3,899,876 |
| 2016-12-19 | 2016-12-15 | 2.327 | 1,700,781 | +26,099 | 0.02% | 3,957,719 |
| 2016-12-16 | 2016-12-14 | 2.391 | 1,674,682 | +26,351 | 0.02% | 4,003,753 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,648,331 | +577,076 | 0.02% | 3,993,298 |
| 2016-12-14 | 2016-12-12 | 2.380 | 1,071,255 | -63,997 | 0.02% | 2,549,725 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,135,252 | -116,699 | 0.02% | 2,786,485 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,251,951 | -218,341 | 0.03% | 3,126,134 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,470,292 | +7,529 | 0.03% | 3,686,957 |
| 2016-12-08 | 2016-12-06 | 2.497 | 1,462,763 | -124,229 | 0.03% | 3,652,534 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,586,992 | -67,761 | 0.03% | 3,878,422 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,654,753 | +109,171 | 0.03% | 3,762,698 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,545,582 | +82,819 | 0.03% | 3,662,262 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,462,763 | +22,587 | 0.03% | 3,388,308 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,440,176 | +267,279 | 0.03% | 3,504,318 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,172,897 | -15,058 | 0.02% | 3,140,602 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,187,955 | -94,112 | 0.02% | 3,231,412 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,282,067 | -124,229 | 0.03% | 3,514,656 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,406,296 | +199,519 | 0.03% | 3,750,619 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,206,777 | -11,294 | 0.02% | 3,205,675 |
| 2016-11-23 | 2016-11-21 | 2.465 | 1,218,071 | +22,587 | 0.02% | 3,002,707 |
| 2016-11-22 | 2016-11-18 | 2.359 | 1,195,484 | -48,938 | 0.02% | 2,820,000 |
| 2016-11-21 | 2016-11-17 | 2.306 | 1,244,422 | -3,765 | 0.02% | 2,869,326 |
| 2016-11-18 | 2016-11-16 | 2.348 | 1,248,187 | +30,116 | 0.03% | 2,931,058 |
| 2016-11-17 | 2016-11-15 | 2.338 | 1,218,071 | -154,344 | 0.02% | 2,847,395 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,372,415 | -79,055 | 0.03% | 3,324,855 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,451,470 | -60,232 | 0.03% | 3,269,613 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,511,702 | +101,642 | 0.03% | 3,212,541 |
| 2016-11-11 | 2016-11-09 | 1.902 | 1,410,060 | -173,167 | 0.03% | 2,681,903 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,583,227 | +75,290 | 0.03% | 3,275,438 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,507,937 | +101,255 | 0.03% | 3,170,817 |
| 2016-11-08 | 2016-11-04 | 2.080 | 1,406,682 | +106,147 | 0.03% | 2,926,098 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,300,535 | +3,538 | 0.03% | 2,720,000 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,296,997 | -63,688 | 0.03% | 2,653,949 |
| 2016-10-31 | 2016-10-27 | 2.284 | 1,360,685 | +7,077 | 0.03% | 3,107,306 |
| 2016-10-28 | 2016-10-26 | 2.295 | 1,353,608 | +7,076 | 0.03% | 3,106,448 |
| 2016-10-19 | 2016-10-17 | 2.204 | 1,346,532 | +56,612 | 0.03% | 2,968,427 |
| 2016-10-07 | 2016-10-05 | 2.261 | 1,289,920 | -14,153 | 0.03% | 2,916,539 |
| 2016-09-28 | 2016-09-26 | 2.091 | 1,304,073 | -53,073 | 0.03% | 2,727,399 |
| 2016-09-27 | 2016-09-23 | 2.148 | 1,357,146 | -10,615 | 0.03% | 2,915,112 |
| 2016-09-26 | 2016-09-22 | 2.125 | 1,367,761 | +53,073 | 0.03% | 2,906,987 |
| 2016-09-22 | 2016-09-20 | 2.080 | 1,314,688 | -14,153 | 0.03% | 2,734,737 |
| 2016-09-19 | 2016-09-14 | 2.024 | 1,328,841 | -7,076 | 0.03% | 2,689,064 |
| 2016-09-09 | 2016-09-07 | 2.091 | 1,335,917 | -14,153 | 0.03% | 2,793,999 |
| 2016-09-08 | 2016-09-06 | 2.103 | 1,350,070 | +60,150 | 0.03% | 2,838,862 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,289,920 | +7,076 | 0.03% | 2,566,555 |
| 2016-09-02 | 2016-08-31 | 2.012 | 1,282,844 | -31,844 | 0.03% | 2,581,481 |
| 2016-09-01 | 2016-08-30 | 2.012 | 1,314,688 | +10,615 | 0.03% | 2,645,561 |
| 2016-08-29 | 2016-08-25 | 2.091 | 1,304,073 | +7,076 | 0.03% | 2,727,399 |
| 2016-08-24 | 2016-08-22 | 2.159 | 1,296,997 | +17,691 | 0.03% | 2,800,576 |
| 2016-08-22 | 2016-08-18 | 2.238 | 1,279,306 | -14,152 | 0.03% | 2,863,616 |
| 2016-08-19 | 2016-08-17 | 2.238 | 1,293,458 | -81,380 | 0.03% | 2,895,294 |
| 2016-08-17 | 2016-08-15 | 2.284 | 1,374,838 | +17,692 | 0.03% | 3,139,626 |
| 2016-08-16 | 2016-08-12 | 2.284 | 1,357,146 | -14,153 | 0.03% | 3,099,224 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,371,299 | -21,230 | 0.03% | 3,147,047 |
| 2016-08-10 | 2016-08-08 | 2.171 | 1,392,529 | +17,691 | 0.03% | 3,022,599 |
| 2016-08-04 | 2016-08-01 | 2.159 | 1,374,838 | +14,153 | 0.03% | 2,968,657 |
| 2016-08-03 | 2016-07-29 | 2.103 | 1,360,685 | +81,379 | 0.03% | 2,861,183 |
| 2016-08-01 | 2016-07-28 | 2.114 | 1,279,306 | -14,152 | 0.03% | 2,704,526 |
| 2016-07-29 | 2016-07-27 | 2.091 | 1,293,458 | +28,305 | 0.03% | 2,705,199 |
| 2016-07-27 | 2016-07-25 | 2.103 | 1,265,153 | +7,077 | 0.03% | 2,660,303 |
| 2016-07-25 | 2016-07-21 | 2.137 | 1,258,076 | +31,844 | 0.03% | 2,688,090 |
| 2016-07-20 | 2016-07-18 | 2.159 | 1,226,232 | -17,691 | 0.03% | 2,647,775 |
| 2016-07-19 | 2016-07-15 | 2.204 | 1,243,923 | +17,691 | 0.03% | 2,742,226 |
| 2016-07-18 | 2016-07-14 | 2.250 | 1,226,232 | -35,382 | 0.03% | 2,758,677 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,261,614 | -21,230 | 0.03% | 2,852,539 |
| 2016-07-14 | 2016-07-12 | 2.216 | 1,282,844 | +21,230 | 0.03% | 2,842,530 |
| 2016-07-13 | 2016-07-11 | 2.306 | 1,261,614 | +7,076 | 0.03% | 2,909,590 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,254,538 | +17,691 | 0.03% | 2,850,723 |
| 2016-07-08 | 2016-07-06 | 2.204 | 1,236,847 | -35,382 | 0.03% | 2,726,627 |
| 2016-07-05 | 2016-06-30 | 2.171 | 1,272,229 | -10,615 | 0.03% | 2,761,478 |
| 2016-06-28 | 2016-06-24 | 1.944 | 1,282,844 | -17,691 | 0.03% | 2,494,465 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,300,535 | +45,997 | 0.03% | 2,587,675 |
| 2016-06-23 | 2016-06-21 | 1.956 | 1,254,538 | +7,076 | 0.03% | 2,453,607 |
| 2016-06-22 | 2016-06-20 | 1.956 | 1,247,462 | -10,614 | 0.03% | 2,439,768 |
| 2016-06-13 | 2016-06-08 | 2.046 | 1,258,076 | -35,382 | 0.03% | 2,574,308 |
| 2016-06-10 | 2016-06-07 | 2.058 | 1,293,458 | +17,691 | 0.03% | 2,661,330 |
| 2016-06-08 | 2016-06-06 | 2.001 | 1,275,767 | -176,911 | 0.03% | 2,552,817 |
| 2016-06-07 | 2016-06-03 | 2.024 | 1,452,678 | -191,064 | 0.03% | 2,939,663 |
| 2016-05-27 | 2016-05-25 | 1.775 | 1,643,742 | -3,539 | 0.04% | 2,917,483 |
| 2016-05-26 | 2016-05-24 | 1.764 | 1,647,281 | -3,538 | 0.04% | 2,905,142 |
| 2016-05-19 | 2016-05-17 | 1.775 | 1,650,819 | +17,691 | 0.04% | 2,930,044 |
| 2016-05-06 | 2016-05-04 | 1.922 | 1,633,128 | +10,615 | 0.03% | 3,138,660 |
| 2016-05-04 | 2016-04-29 | 1.978 | 1,622,513 | -7,076 | 0.03% | 3,209,973 |
| 2016-05-03 | 2016-04-28 | 1.967 | 1,629,589 | +17,691 | 0.03% | 3,205,549 |
| 2016-04-28 | 2016-04-26 | 1.967 | 1,611,898 | +10,614 | 0.03% | 3,170,749 |
| 2016-04-26 | 2016-04-22 | 1.990 | 1,601,284 | +17,691 | 0.03% | 3,186,076 |
| 2016-04-22 | 2016-04-20 | 2.012 | 1,583,593 | -7,076 | 0.03% | 3,186,681 |
| 2016-04-21 | 2016-04-19 | 2.058 | 1,590,669 | -3,538 | 0.03% | 3,272,851 |
| 2016-04-20 | 2016-04-18 | 2.035 | 1,594,207 | -24,768 | 0.03% | 3,244,086 |
| 2016-04-19 | 2016-04-15 | 2.069 | 1,618,975 | +24,768 | 0.03% | 3,349,395 |
| 2016-04-15 | 2016-04-13 | 2.058 | 1,594,207 | -45,997 | 0.03% | 3,280,131 |
| 2016-04-14 | 2016-04-12 | 1.956 | 1,640,204 | -31,844 | 0.04% | 3,207,887 |
| 2016-04-13 | 2016-04-11 | 1.899 | 1,672,048 | -215,832 | 0.04% | 3,175,653 |
| 2016-04-05 | 2016-03-31 | 1.956 | 1,887,880 | -10,614 | 0.04% | 3,692,288 |
| 2016-03-31 | 2016-03-29 | 1.933 | 1,898,494 | +10,614 | 0.04% | 3,670,121 |
| 2016-03-24 | 2016-03-22 | 2.046 | 1,887,880 | -17,691 | 0.04% | 3,863,030 |
| 2016-03-23 | 2016-03-21 | 2.103 | 1,905,571 | -42,458 | 0.04% | 4,006,943 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,948,029 | -28,306 | 0.04% | 4,162,290 |
| 2016-03-21 | 2016-03-17 | 1.978 | 1,976,335 | +53,073 | 0.04% | 3,909,972 |
| 2016-03-18 | 2016-03-16 | 1.922 | 1,923,262 | -21,229 | 0.04% | 3,696,260 |
| 2016-03-17 | 2016-03-15 | 1.888 | 1,944,491 | -35,382 | 0.04% | 3,671,111 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,979,873 | +60,149 | 0.04% | 3,872,207 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,919,724 | -24,767 | 0.04% | 3,776,271 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,944,491 | -159,220 | 0.04% | 4,044,817 |
| 2016-03-10 | 2016-03-08 | 2.137 | 2,103,711 | +127,376 | 0.04% | 4,494,930 |
| 2016-03-09 | 2016-03-07 | 2.125 | 1,976,335 | +10,615 | 0.04% | 4,200,428 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,965,720 | +417,510 | 0.04% | 4,155,644 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,548,210 | -88,456 | 0.03% | 3,202,993 |
| 2016-03-04 | 2016-03-02 | 1.877 | 1,636,666 | -10,615 | 0.03% | 3,071,448 |
| 2016-02-29 | 2016-02-25 | 1.786 | 1,647,281 | -17,691 | 0.04% | 2,942,387 |
| 2016-02-24 | 2016-02-22 | 1.843 | 1,664,972 | -3,538 | 0.04% | 3,068,101 |
| 2016-02-22 | 2016-02-18 | 1.809 | 1,668,510 | +14,153 | 0.04% | 3,018,032 |
| 2016-02-17 | 2016-02-15 | 1.696 | 1,654,357 | -14,153 | 0.04% | 2,805,405 |
| 2016-02-16 | 2016-02-12 | 1.651 | 1,668,510 | +3,538 | 0.04% | 2,753,954 |
| 2016-02-04 | 2016-02-02 | 1.628 | 1,664,972 | -88,455 | 0.04% | 2,710,469 |
| 2016-01-25 | 2016-01-21 | 1.560 | 1,753,427 | -14,153 | 0.04% | 2,735,532 |
| 2016-01-22 | 2016-01-20 | 1.571 | 1,767,580 | -127,376 | 0.04% | 2,777,595 |
| 2016-01-18 | 2016-01-14 | 1.594 | 1,894,956 | -70,764 | 0.04% | 3,020,601 |
| 2016-01-15 | 2016-01-13 | 1.605 | 1,965,720 | -70,765 | 0.04% | 3,155,623 |
| 2016-01-07 | 2016-01-05 | 1.707 | 2,036,485 | -45,997 | 0.04% | 3,476,428 |
| 2016-01-06 | 2016-01-04 | 1.651 | 2,082,482 | -17,691 | 0.04% | 3,437,235 |
| 2016-01-05 | 2015-12-31 | 1.662 | 2,100,173 | +88,456 | 0.04% | 3,490,177 |
| 2015-12-28 | 2015-12-22 | 1.707 | 2,011,717 | +7,076 | 0.04% | 3,434,147 |
| 2015-12-21 | 2015-12-17 | 1.684 | 2,004,641 | +7,077 | 0.04% | 3,376,743 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,997,564 | -3,539 | 0.04% | 3,387,404 |
| 2015-12-17 | 2015-12-15 | 1.730 | 2,001,103 | +3,539 | 0.04% | 3,461,274 |
| 2015-12-15 | 2015-12-11 | 1.730 | 1,997,564 | -24,768 | 0.04% | 3,455,152 |
| 2015-12-14 | 2015-12-10 | 1.730 | 2,022,332 | -56,611 | 0.04% | 3,497,993 |
| 2015-12-11 | 2015-12-09 | 1.752 | 2,078,943 | -63,688 | 0.04% | 3,642,918 |
| 2015-12-10 | 2015-12-08 | 1.684 | 2,142,631 | +109,684 | 0.05% | 3,609,182 |
| 2015-12-04 | 2015-12-02 | 1.854 | 2,032,947 | +17,692 | 0.04% | 3,769,164 |
| 2015-12-03 | 2015-12-01 | 1.854 | 2,015,255 | -7,077 | 0.04% | 3,736,362 |
| 2015-11-23 | 2015-11-19 | 1.888 | 2,022,332 | -17,691 | 0.04% | 3,818,071 |
| 2015-11-20 | 2015-11-18 | 1.809 | 2,040,023 | -28,306 | 0.04% | 3,690,032 |
| 2015-11-19 | 2015-11-17 | 1.809 | 2,068,329 | -24,767 | 0.04% | 3,741,232 |
| 2015-11-18 | 2015-11-16 | 1.798 | 2,093,096 | +7,076 | 0.04% | 3,762,369 |
| 2015-11-16 | 2015-11-12 | 1.831 | 2,086,020 | +7,077 | 0.04% | 3,820,398 |
| 2015-11-13 | 2015-11-11 | 1.843 | 2,078,943 | +31,844 | 0.04% | 3,830,939 |
| 2015-11-12 | 2015-11-10 | 1.899 | 2,047,099 | +28,305 | 0.04% | 3,887,973 |
| 2015-11-11 | 2015-11-09 | 1.922 | 2,018,794 | +3,539 | 0.04% | 3,879,860 |
| 2015-11-10 | 2015-11-06 | 1.944 | 2,015,255 | +35,382 | 0.04% | 3,918,623 |
| 2015-11-06 | 2015-11-04 | 1.990 | 1,979,873 | -56,612 | 0.04% | 3,939,355 |
| 2015-11-05 | 2015-11-03 | 1.933 | 2,036,485 | -56,611 | 0.04% | 3,936,882 |
| 2015-11-04 | 2015-11-02 | 1.922 | 2,093,096 | -21,230 | 0.04% | 4,022,658 |
| 2015-11-03 | 2015-10-30 | 1.933 | 2,114,326 | +21,230 | 0.05% | 4,087,362 |
| 2015-11-02 | 2015-10-29 | 1.922 | 2,093,096 | -24,768 | 0.04% | 4,022,658 |
| 2015-10-29 | 2015-10-27 | 1.933 | 2,117,864 | +95,532 | 0.05% | 4,094,202 |
| 2015-10-28 | 2015-10-26 | 1.978 | 2,022,332 | +17,691 | 0.04% | 4,000,973 |
| 2015-10-27 | 2015-10-23 | 1.978 | 2,004,641 | -17,691 | 0.04% | 3,965,973 |
| 2015-10-23 | 2015-10-20 | 1.944 | 2,022,332 | +45,997 | 0.04% | 3,932,385 |
| 2015-10-22 | 2015-10-19 | 1.967 | 1,976,335 | -3,538 | 0.04% | 3,887,630 |
| 2015-10-20 | 2015-10-16 | 1.990 | 1,979,873 | -353,822 | 0.04% | 3,939,355 |
| 2015-10-19 | 2015-10-15 | 2.001 | 2,333,695 | -173,373 | 0.05% | 4,669,737 |
| 2015-10-16 | 2015-10-14 | 1.944 | 2,507,068 | -130,914 | 0.05% | 4,874,944 |
| 2015-10-14 | 2015-10-12 | 2.035 | 2,637,982 | -91,994 | 0.06% | 5,368,085 |
| 2015-10-13 | 2015-10-09 | 1.922 | 2,729,976 | +63,688 | 0.06% | 5,246,659 |
| 2015-10-12 | 2015-10-08 | 1.865 | 2,666,288 | +396,281 | 0.06% | 4,973,545 |
| 2015-10-09 | 2015-10-07 | 1.854 | 2,270,007 | +290,134 | 0.05% | 4,208,682 |
| 2015-10-08 | 2015-10-06 | 1.752 | 1,979,873 | -49,535 | 0.04% | 3,469,318 |
| 2015-10-07 | 2015-10-05 | 1.696 | 2,029,408 | +10,614 | 0.04% | 3,441,404 |
| 2015-10-06 | 2015-10-02 | 1.718 | 2,018,794 | +14,153 | 0.04% | 3,469,051 |
| 2015-10-05 | 2015-09-30 | 1.651 | 2,004,641 | +10,615 | 0.04% | 3,308,755 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,994,026 | +134,452 | 0.04% | 3,246,149 |
| 2015-09-29 | 2015-09-24 | 1.764 | 1,859,574 | +14,153 | 0.04% | 3,279,542 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,845,421 | +42,459 | 0.04% | 3,275,444 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,802,962 | +17,691 | 0.04% | 3,403,910 |
| 2015-09-23 | 2015-09-21 | 1.922 | 1,785,271 | +35,382 | 0.04% | 3,431,059 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,749,889 | -7,076 | 0.04% | 3,521,321 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,756,965 | -74,303 | 0.04% | 3,376,658 |
| 2015-09-10 | 2015-09-08 | 1.809 | 1,831,268 | -49,535 | 0.04% | 3,312,432 |
| 2015-09-09 | 2015-09-07 | 1.696 | 1,880,803 | +17,691 | 0.04% | 3,189,405 |
| 2015-09-08 | 2015-09-04 | 1.730 | 1,863,112 | +3,538 | 0.04% | 3,222,593 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,859,574 | +31,844 | 0.04% | 3,258,519 |
| 2015-09-04 | 2015-09-01 | 1.865 | 1,827,730 | -31,844 | 0.04% | 3,409,346 |
| 2015-09-02 | 2015-08-31 | 1.809 | 1,859,574 | +91,994 | 0.04% | 3,363,632 |
| 2015-09-01 | 2015-08-28 | 1.888 | 1,767,580 | -10,615 | 0.04% | 3,337,111 |
| 2015-08-31 | 2015-08-27 | 1.877 | 1,778,195 | -17,691 | 0.04% | 3,337,049 |
| 2015-08-28 | 2015-08-26 | 1.775 | 1,795,886 | +17,691 | 0.04% | 3,187,524 |
| 2015-08-26 | 2015-08-24 | 1.865 | 1,778,195 | +56,612 | 0.04% | 3,316,946 |
| 2015-08-25 | 2015-08-21 | 2.125 | 1,721,583 | +7,076 | 0.04% | 3,658,987 |
| 2015-08-24 | 2015-08-20 | 2.250 | 1,714,507 | +38,921 | 0.04% | 3,857,158 |
| 2015-08-21 | 2015-08-19 | 2.397 | 1,675,586 | -14,153 | 0.04% | 4,015,852 |
| 2015-08-20 | 2015-08-18 | 2.442 | 1,689,739 | -14,153 | 0.04% | 4,126,183 |
| 2015-08-19 | 2015-08-17 | 2.555 | 1,703,892 | -35,382 | 0.04% | 4,353,370 |
| 2015-08-18 | 2015-08-14 | 2.442 | 1,739,274 | +35,382 | 0.04% | 4,247,143 |
| 2015-08-17 | 2015-08-13 | 2.498 | 1,703,892 | +14,153 | 0.04% | 4,257,057 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,689,739 | +56,611 | 0.04% | 4,126,183 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,633,128 | +10,615 | 0.03% | 4,135,646 |
| 2015-08-12 | 2015-08-10 | 2.600 | 1,622,513 | -70,764 | 0.03% | 4,218,821 |
| 2015-08-05 | 2015-08-03 | 2.261 | 1,693,277 | +21,229 | 0.04% | 3,828,539 |
| 2015-08-04 | 2015-07-31 | 2.385 | 1,672,048 | -35,382 | 0.04% | 3,988,470 |
| 2015-08-03 | 2015-07-30 | 2.442 | 1,707,430 | +31,844 | 0.04% | 4,169,383 |
| 2015-07-31 | 2015-07-29 | 2.419 | 1,675,586 | -28,306 | 0.04% | 4,053,737 |
| 2015-07-30 | 2015-07-28 | 2.193 | 1,703,892 | +10,615 | 0.04% | 3,736,964 |
| 2015-07-29 | 2015-07-27 | 2.250 | 1,693,277 | +21,229 | 0.04% | 3,809,396 |
| 2015-07-23 | 2015-07-21 | 2.442 | 1,672,048 | +17,691 | 0.04% | 4,082,983 |
| 2015-07-20 | 2015-07-16 | 2.532 | 1,654,357 | -70,764 | 0.04% | 4,189,405 |
| 2015-07-17 | 2015-07-15 | 2.397 | 1,725,121 | +17,691 | 0.04% | 4,134,571 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,707,430 | +7,076 | 0.04% | 4,323,804 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,700,354 | +7,077 | 0.04% | 4,267,440 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,693,277 | +38,920 | 0.04% | 3,311,686 |
| 2015-07-09 | 2015-07-07 | 2.295 | 1,654,357 | -42,459 | 0.04% | 3,796,648 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,696,816 | -21,229 | 0.04% | 4,277,743 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,718,045 | +45,997 | 0.04% | 4,855,675 |
| 2015-07-06 | 2015-07-02 | 3.052 | 1,672,048 | +10,615 | 0.04% | 5,103,729 |
| 2015-07-02 | 2015-06-29 | 3.064 | 1,661,433 | +14,152 | 0.04% | 5,090,110 |
| 2015-06-30 | 2015-06-26 | 3.143 | 1,647,281 | +3,539 | 0.04% | 5,177,112 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,643,742 | -3,539 | 0.04% | 5,333,234 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,647,281 | +10,615 | 0.04% | 5,307,471 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,636,666 | -28,306 | 0.03% | 5,254,767 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,664,972 | +14,153 | 0.04% | 5,138,598 |
| 2015-06-22 | 2015-06-18 | 3.188 | 1,650,819 | +17,691 | 0.04% | 5,262,882 |
| 2015-06-18 | 2015-06-16 | 3.177 | 1,633,128 | +45,997 | 0.03% | 5,188,020 |
| 2015-06-17 | 2015-06-15 | 3.267 | 1,587,131 | +3,538 | 0.03% | 5,185,441 |
| 2015-06-15 | 2015-06-11 | 3.346 | 1,583,593 | -28,305 | 0.03% | 5,299,201 |
| 2015-06-12 | 2015-06-10 | 3.256 | 1,611,898 | +17,691 | 0.03% | 5,248,137 |
| 2015-06-11 | 2015-06-09 | 3.403 | 1,594,207 | +88,455 | 0.03% | 5,424,832 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,505,752 | +10,615 | 0.03% | 5,004,675 |
| 2015-06-08 | 2015-06-04 | 3.437 | 1,495,137 | -3,538 | 0.03% | 5,138,421 |
| 2015-06-05 | 2015-06-03 | 3.437 | 1,498,675 | -35,382 | 0.03% | 5,150,580 |
| 2015-06-04 | 2015-06-02 | 3.448 | 1,534,057 | +17,691 | 0.03% | 5,289,522 |
| 2015-06-03 | 2015-06-01 | 3.527 | 1,516,366 | +194,602 | 0.03% | 5,348,521 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,321,764 | +31,844 | 0.03% | 4,587,408 |
| 2015-06-01 | 2015-05-28 | 3.618 | 1,289,920 | +60,150 | 0.03% | 4,666,463 |
| 2015-05-28 | 2015-05-26 | 3.753 | 1,229,770 | +10,614 | 0.03% | 4,615,695 |
| 2015-05-27 | 2015-05-22 | 3.595 | 1,219,156 | +7,077 | 0.03% | 4,382,899 |
| 2015-05-26 | 2015-05-21 | 3.550 | 1,212,079 | +17,691 | 0.03% | 4,302,646 |
| 2015-05-22 | 2015-05-20 | 3.640 | 1,194,388 | +24,767 | 0.03% | 4,347,868 |
| 2015-05-21 | 2015-05-19 | 3.731 | 1,169,621 | -120,299 | 0.02% | 4,363,492 |
| 2015-05-19 | 2015-05-15 | 3.719 | 1,289,920 | -169,835 | 0.03% | 4,797,707 |
| 2015-05-18 | 2015-05-14 | 3.697 | 1,459,755 | -7,076 | 0.03% | 5,396,384 |
| 2015-05-13 | 2015-05-11 | 3.606 | 1,466,831 | +21,229 | 0.03% | 5,289,880 |
| 2015-05-12 | 2015-05-08 | 3.595 | 1,445,602 | -28,306 | 0.03% | 5,196,979 |
| 2015-05-11 | 2015-05-07 | 3.516 | 1,473,908 | +123,838 | 0.03% | 5,182,101 |
| 2015-05-08 | 2015-05-06 | 3.606 | 1,350,070 | +74,303 | 0.03% | 4,868,801 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,275,767 | +74,302 | 0.03% | 4,672,953 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,201,465 | -38,920 | 0.03% | 4,645,284 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,240,385 | -17,691 | 0.03% | 4,669,559 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,258,076 | +17,691 | 0.03% | 4,793,049 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,240,385 | +152,143 | 0.03% | 4,683,581 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,088,242 | -10,614 | 0.02% | 4,096,800 |
| 2015-04-28 | 2015-04-24 | 3.652 | 1,098,856 | -24,768 | 0.02% | 4,012,531 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,123,624 | +134,453 | 0.02% | 4,052,162 |
| 2015-04-24 | 2015-04-22 | 3.561 | 989,171 | +88,455 | 0.02% | 3,522,549 |
| 2015-04-22 | 2015-04-20 | 3.505 | 900,716 | -123,838 | 0.02% | 3,156,637 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,024,554 | +116,762 | 0.02% | 3,741,213 |
| 2015-04-20 | 2015-04-16 | 3.482 | 907,792 | -42,459 | 0.02% | 3,160,910 |
| 2015-04-17 | 2015-04-15 | 3.358 | 950,251 | +24,767 | 0.02% | 3,190,582 |
| 2015-04-15 | 2015-04-13 | 3.527 | 925,484 | +10,615 | 0.02% | 3,264,364 |
| 2015-04-14 | 2015-04-10 | 3.471 | 914,869 | +7,077 | 0.02% | 3,175,209 |
| 2015-04-13 | 2015-04-09 | 3.505 | 907,792 | -109,685 | 0.02% | 3,181,436 |
| 2015-04-10 | 2015-04-08 | 3.301 | 1,017,477 | -176,911 | 0.02% | 3,358,788 |
| 2015-04-09 | 2015-04-02 | 2.962 | 1,194,388 | +148,605 | 0.03% | 3,537,707 |
| 2015-04-02 | 2015-03-31 | 2.883 | 1,045,783 | +10,615 | 0.02% | 3,014,788 |
| 2015-04-01 | 2015-03-30 | 2.939 | 1,035,168 | -67,227 | 0.02% | 3,042,701 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,102,395 | -17,691 | 0.02% | 3,078,288 |
| 2015-03-27 | 2015-03-25 | 2.634 | 1,120,086 | +7,077 | 0.02% | 2,950,410 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,113,009 | -38,921 | 0.02% | 2,894,020 |
| 2015-03-25 | 2015-03-23 | 2.510 | 1,151,930 | -99,070 | 0.02% | 2,891,040 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,251,000 | +95,532 | 0.03% | 3,054,824 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,155,468 | +7,077 | 0.02% | 2,834,606 |
| 2015-03-19 | 2015-03-17 | 2.453 | 1,148,391 | -91,994 | 0.02% | 2,817,245 |
| 2015-03-18 | 2015-03-16 | 2.465 | 1,240,385 | -14,153 | 0.03% | 3,056,948 |
| 2015-03-17 | 2015-03-13 | 2.465 | 1,254,538 | -7,076 | 0.03% | 3,091,829 |
| 2015-03-16 | 2015-03-12 | 2.374 | 1,261,614 | +102,608 | 0.03% | 2,995,166 |
| 2015-03-13 | 2015-03-11 | 2.442 | 1,159,006 | +10,615 | 0.02% | 2,830,183 |
| 2015-03-11 | 2015-03-09 | 2.521 | 1,148,391 | -21,230 | 0.02% | 2,895,141 |
| 2015-03-10 | 2015-03-06 | 2.510 | 1,169,621 | -17,691 | 0.02% | 2,935,440 |
| 2015-03-05 | 2015-03-03 | 2.476 | 1,187,312 | +35,382 | 0.03% | 2,939,572 |
| 2015-03-04 | 2015-03-02 | 2.566 | 1,151,930 | +10,615 | 0.02% | 2,956,154 |
| 2015-03-03 | 2015-02-27 | 2.611 | 1,141,315 | -24,768 | 0.02% | 2,980,524 |
| 2015-02-24 | 2015-02-18 | 2.442 | 1,166,083 | +10,615 | 0.02% | 2,847,464 |
| 2015-02-12 | 2015-02-10 | 2.532 | 1,155,468 | +28,306 | 0.02% | 2,926,045 |
| 2015-02-11 | 2015-02-09 | 2.578 | 1,127,162 | -3,538 | 0.02% | 2,905,335 |
| 2015-02-10 | 2015-02-06 | 2.634 | 1,130,700 | -10,615 | 0.02% | 2,978,368 |
| 2015-02-09 | 2015-02-05 | 2.736 | 1,141,315 | -10,615 | 0.02% | 3,122,453 |
| 2015-02-06 | 2015-02-04 | 2.668 | 1,151,930 | -21,229 | 0.02% | 3,073,358 |
| 2015-02-02 | 2015-01-29 | 2.510 | 1,173,159 | +17,691 | 0.03% | 2,944,319 |
| 2015-01-30 | 2015-01-28 | 2.611 | 1,155,468 | -17,691 | 0.02% | 3,017,484 |
| 2015-01-27 | 2015-01-23 | 2.611 | 1,173,159 | -31,844 | 0.03% | 3,063,684 |
| 2015-01-26 | 2015-01-22 | 2.657 | 1,205,003 | +24,768 | 0.03% | 3,201,335 |
| 2015-01-23 | 2015-01-21 | 2.657 | 1,180,235 | -113,223 | 0.03% | 3,135,533 |
| 2015-01-22 | 2015-01-20 | 2.544 | 1,293,458 | -42,459 | 0.03% | 3,290,106 |
| 2015-01-21 | 2015-01-19 | 2.510 | 1,335,917 | +17,691 | 0.03% | 3,352,799 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,318,226 | +130,914 | 0.03% | 3,308,399 |
| 2015-01-16 | 2015-01-14 | 2.668 | 1,187,312 | +17,691 | 0.03% | 3,167,758 |
| 2015-01-15 | 2015-01-13 | 2.804 | 1,169,621 | +7,077 | 0.02% | 3,279,230 |
| 2015-01-14 | 2015-01-12 | 2.792 | 1,162,544 | +10,614 | 0.02% | 3,246,246 |
| 2015-01-13 | 2015-01-09 | 2.849 | 1,151,930 | -10,614 | 0.02% | 3,281,721 |
| 2015-01-09 | 2015-01-07 | 2.826 | 1,162,544 | -3,539 | 0.02% | 3,285,674 |
| 2015-01-07 | 2015-01-05 | 2.838 | 1,166,083 | -42,458 | 0.02% | 3,308,859 |
| 2015-01-06 | 2015-01-02 | 2.804 | 1,208,541 | -35,382 | 0.03% | 3,388,349 |
| 2015-01-02 | 2014-12-29 | 2.702 | 1,243,923 | +10,614 | 0.03% | 3,360,984 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,233,309 | -10,614 | 0.03% | 3,402,020 |
| 2014-12-23 | 2014-12-19 | 2.657 | 1,243,923 | -14,153 | 0.03% | 3,304,734 |
| 2014-12-22 | 2014-12-18 | 2.702 | 1,258,076 | +14,153 | 0.03% | 3,399,225 |
| 2014-12-19 | 2014-12-17 | 2.611 | 1,243,923 | -3,539 | 0.03% | 3,248,483 |
| 2014-12-18 | 2014-12-16 | 2.645 | 1,247,462 | +28,306 | 0.03% | 3,300,033 |
| 2014-12-17 | 2014-12-15 | 2.736 | 1,219,156 | +7,077 | 0.03% | 3,335,414 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,212,079 | +10,614 | 0.03% | 3,370,863 |
| 2014-12-12 | 2014-12-10 | 2.815 | 1,201,465 | -10,614 | 0.03% | 3,382,093 |
| 2014-12-11 | 2014-12-09 | 2.747 | 1,212,079 | +3,538 | 0.03% | 3,329,755 |
| 2014-12-09 | 2014-12-05 | 2.985 | 1,208,541 | -24,768 | 0.03% | 3,606,952 |
| 2014-12-04 | 2014-12-02 | 3.064 | 1,233,309 | -17,691 | 0.03% | 3,778,473 |
| 2014-12-03 | 2014-12-01 | 2.928 | 1,251,000 | -42,458 | 0.03% | 3,662,960 |
| 2014-12-01 | 2014-11-27 | 3.132 | 1,293,458 | -17,692 | 0.03% | 4,050,486 |
| 2014-11-28 | 2014-11-26 | 3.109 | 1,311,150 | +17,692 | 0.03% | 4,076,244 |
| 2014-11-26 | 2014-11-24 | 3.052 | 1,293,458 | -7,077 | 0.03% | 3,948,128 |
| 2014-11-21 | 2014-11-19 | 2.883 | 1,300,535 | -42,459 | 0.03% | 3,749,189 |
| 2014-11-20 | 2014-11-18 | 2.973 | 1,342,994 | -14,152 | 0.03% | 3,993,051 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,357,146 | +14,152 | 0.03% | 4,203,898 |
| 2014-11-18 | 2014-11-14 | 3.041 | 1,342,994 | +42,459 | 0.03% | 4,084,148 |
| 2014-11-17 | 2014-11-13 | 2.996 | 1,300,535 | +42,459 | 0.03% | 3,896,216 |
| 2014-11-13 | 2014-11-11 | 2.939 | 1,258,076 | +7,076 | 0.03% | 3,697,901 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,251,000 | -28,306 | 0.03% | 3,719,531 |
| 2014-11-11 | 2014-11-07 | 2.849 | 1,279,306 | -17,691 | 0.03% | 3,644,602 |
| 2014-11-10 | 2014-11-06 | 2.871 | 1,296,997 | +24,768 | 0.03% | 3,724,327 |
| 2014-11-07 | 2014-11-05 | 2.871 | 1,272,229 | +10,615 | 0.03% | 3,653,205 |
| 2014-11-06 | 2014-11-04 | 3.018 | 1,261,614 | -17,692 | 0.03% | 3,808,139 |
| 2014-11-05 | 2014-11-03 | 2.996 | 1,279,306 | -88,455 | 0.03% | 3,832,617 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,367,761 | -81,379 | 0.03% | 4,004,839 |
| 2014-11-03 | 2014-10-30 | 2.871 | 1,449,140 | +17,691 | 0.03% | 4,161,205 |
| 2014-10-29 | 2014-10-27 | 2.679 | 1,431,449 | +10,615 | 0.03% | 3,835,300 |
| 2014-10-28 | 2014-10-24 | 2.871 | 1,420,834 | +31,844 | 0.03% | 4,079,925 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,388,990 | +10,614 | 0.03% | 4,051,295 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,378,376 | -10,614 | 0.03% | 4,129,416 |
| 2014-10-23 | 2014-10-21 | 2.939 | 1,388,990 | +10,614 | 0.03% | 4,082,701 |
| 2014-10-22 | 2014-10-20 | 3.041 | 1,378,376 | -17,691 | 0.03% | 4,191,747 |
| 2014-10-21 | 2014-10-17 | 2.962 | 1,396,067 | +38,921 | 0.03% | 4,135,068 |
| 2014-10-20 | 2014-10-16 | 3.041 | 1,357,146 | +88,455 | 0.03% | 4,127,185 |
| 2014-10-16 | 2014-10-14 | 3.154 | 1,268,691 | -24,767 | 0.03% | 4,001,614 |
| 2014-10-15 | 2014-10-13 | 3.154 | 1,293,458 | -63,688 | 0.03% | 4,079,732 |
| 2014-10-14 | 2014-10-10 | 3.165 | 1,357,146 | +7,076 | 0.03% | 4,295,955 |
| 2014-10-08 | 2014-10-06 | 3.165 | 1,350,070 | +3,538 | 0.03% | 4,273,556 |
| 2014-10-07 | 2014-10-03 | 3.188 | 1,346,532 | -35,382 | 0.03% | 4,292,802 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,381,914 | -17,691 | 0.03% | 4,249,374 |
| 2014-10-03 | 2014-09-29 | 3.233 | 1,399,605 | -31,844 | 0.03% | 4,525,292 |
| 2014-09-30 | 2014-09-26 | 3.290 | 1,431,449 | +3,538 | 0.03% | 4,709,165 |
| 2014-09-29 | 2014-09-25 | 3.278 | 1,427,911 | +7,077 | 0.03% | 4,681,383 |
| 2014-09-26 | 2014-09-24 | 3.278 | 1,420,834 | +74,302 | 0.03% | 4,658,182 |
| 2014-09-25 | 2014-09-23 | 3.301 | 1,346,532 | -88,455 | 0.03% | 4,445,029 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,434,987 | +10,614 | 0.03% | 4,672,137 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,424,373 | -28,305 | 0.03% | 4,766,400 |
| 2014-09-18 | 2014-09-16 | 3.233 | 1,452,678 | -28,306 | 0.03% | 4,696,891 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,480,984 | -24,768 | 0.03% | 4,905,611 |
| 2014-09-15 | 2014-09-11 | 3.335 | 1,505,752 | +7,077 | 0.03% | 5,021,697 |
| 2014-09-12 | 2014-09-10 | 3.335 | 1,498,675 | -3,538 | 0.03% | 4,998,096 |
| 2014-09-10 | 2014-09-05 | 3.369 | 1,502,213 | +7,076 | 0.03% | 5,060,843 |
| 2014-09-08 | 2014-09-04 | 3.392 | 1,495,137 | -91,994 | 0.03% | 5,070,810 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,587,131 | +21,230 | 0.03% | 5,293,097 |
| 2014-09-02 | 2014-08-29 | 3.188 | 1,565,901 | +7,076 | 0.03% | 4,992,160 |
| 2014-09-01 | 2014-08-28 | 3.132 | 1,558,825 | -28,306 | 0.03% | 4,881,488 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,587,131 | -7,076 | 0.03% | 5,023,957 |
| 2014-08-28 | 2014-08-26 | 3.143 | 1,594,207 | +17,691 | 0.03% | 5,010,310 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,576,516 | -24,768 | 0.03% | 5,061,646 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,601,284 | -109,684 | 0.03% | 5,213,579 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,710,968 | -67,227 | 0.04% | 5,338,584 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,778,195 | +382,128 | 0.04% | 5,407,627 |
| 2014-08-21 | 2014-08-19 | 3.346 | 1,396,067 | +141,529 | 0.03% | 4,671,680 |
| 2014-08-20 | 2014-08-18 | 3.358 | 1,254,538 | +91,994 | 0.03% | 4,212,262 |
| 2014-08-18 | 2014-08-14 | 3.392 | 1,162,544 | -14,153 | 0.02% | 3,942,809 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,176,697 | +10,614 | 0.03% | 4,057,323 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,166,083 | -28,305 | 0.02% | 3,954,812 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,194,388 | -3,539 | 0.03% | 4,037,306 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,197,927 | -113,223 | 0.03% | 4,076,354 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,311,150 | +28,306 | 0.03% | 4,461,634 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,282,844 | -45,997 | 0.03% | 4,379,816 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,328,841 | +3,539 | 0.03% | 4,461,743 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,325,302 | +28,305 | 0.03% | 4,644,635 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,296,997 | +17,691 | 0.03% | 4,662,740 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,279,306 | +3,539 | 0.03% | 4,613,603 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,275,767 | -35,383 | 0.03% | 4,442,190 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,311,150 | -10,614 | 0.03% | 4,372,698 |
| 2014-07-28 | 2014-07-24 | 3.188 | 1,321,764 | +7,076 | 0.03% | 4,213,841 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,314,688 | +45,997 | 0.03% | 4,131,831 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,268,691 | -42,459 | 0.03% | 3,901,215 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,311,150 | -21,229 | 0.03% | 4,016,953 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,332,379 | +17,691 | 0.03% | 4,172,368 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,314,688 | -3,538 | 0.03% | 4,102,106 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,318,226 | -21,229 | 0.03% | 3,934,313 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,339,455 | -95,532 | 0.03% | 3,937,101 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,434,987 | -148,606 | 0.03% | 4,153,010 |
| 2014-07-14 | 2014-07-10 | 2.849 | 1,583,593 | +17,692 | 0.03% | 4,511,482 |
| 2014-07-11 | 2014-07-09 | 2.804 | 1,565,901 | -45,997 | 0.03% | 4,390,268 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,611,898 | +45,997 | 0.03% | 4,610,342 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,565,901 | +24,767 | 0.03% | 4,425,674 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,541,134 | -134,452 | 0.03% | 4,373,098 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,675,586 | -215,832 | 0.04% | 4,640,961 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,891,418 | +148,606 | 0.04% | 5,131,849 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,742,812 | -849,173 | 0.04% | 4,571,025 |
| 2014-07-02 | 2014-06-27 | 2.634 | 2,591,985 | +14,152 | 0.06% | 6,827,528 |
| 2014-06-30 | 2014-06-26 | 2.498 | 2,577,833 | +948,244 | 0.06% | 6,440,538 |
| 2014-06-27 | 2014-06-25 | 2.306 | 1,629,589 | +14,152 | 0.03% | 3,758,230 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,615,437 | +91,994 | 0.03% | 3,634,278 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,523,443 | -130,914 | 0.03% | 3,582,322 |
| 2014-06-20 | 2014-06-18 | 2.284 | 1,654,357 | -17,691 | 0.04% | 3,777,945 |
| 2014-06-19 | 2014-06-17 | 2.216 | 1,672,048 | -21,229 | 0.04% | 3,704,929 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,693,277 | +169,834 | 0.04% | 3,847,682 |
| 2014-06-13 | 2014-06-11 | 2.272 | 1,523,443 | -45,997 | 0.03% | 3,461,763 |
| 2014-06-12 | 2014-06-10 | 2.272 | 1,569,440 | -3,538 | 0.03% | 3,566,283 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,572,978 | -63,688 | 0.03% | 3,556,540 |
| 2014-06-10 | 2014-06-06 | 2.216 | 1,636,666 | -3,538 | 0.03% | 3,626,530 |
| 2014-06-09 | 2014-06-05 | 2.159 | 1,640,204 | -10,615 | 0.04% | 3,541,656 |
| 2014-06-06 | 2014-06-04 | 2.182 | 1,650,819 | +3,538 | 0.04% | 3,601,902 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,647,281 | +53,074 | 0.04% | 3,612,805 |
| 2014-06-04 | 2014-05-30 | 2.216 | 1,594,207 | -45,997 | 0.03% | 3,532,449 |
| 2014-06-03 | 2014-05-29 | 2.171 | 1,640,204 | +14,153 | 0.04% | 3,560,198 |
| 2014-05-30 | 2014-05-28 | 2.193 | 1,626,051 | -353,822 | 0.03% | 3,566,243 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,979,873 | +10,614 | 0.04% | 4,409,391 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,969,259 | -10,614 | 0.04% | 4,474,804 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,979,873 | -219,370 | 0.04% | 4,610,836 |
| 2014-05-26 | 2014-05-22 | 2.488 | 2,199,243 | -14,153 | 0.05% | 5,470,965 |
| 2014-05-23 | 2014-05-21 | 2.452 | 2,213,396 | +67,308 | 0.05% | 5,428,255 |
| 2014-05-22 | 2014-05-20 | 2.441 | 2,146,088 | -13,635 | 0.05% | 5,238,002 |
| 2014-05-21 | 2014-05-19 | 2.464 | 2,159,723 | -13,635 | 0.05% | 5,321,967 |
| 2014-05-20 | 2014-05-16 | 2.394 | 2,173,358 | +20,453 | 0.05% | 5,202,550 |
| 2014-05-19 | 2014-05-15 | 2.347 | 2,152,905 | -207,939 | 0.05% | 5,052,539 |
| 2014-05-16 | 2014-05-14 | 2.241 | 2,360,844 | +129,536 | 0.05% | 5,291,216 |
| 2014-05-15 | 2014-05-13 | 2.206 | 2,231,308 | +85,220 | 0.05% | 4,922,347 |
| 2014-05-14 | 2014-05-12 | 2.194 | 2,146,088 | -153,397 | 0.05% | 4,709,166 |
| 2014-05-13 | 2014-05-09 | 2.136 | 2,299,485 | +17,044 | 0.05% | 4,910,851 |
| 2014-05-12 | 2014-05-08 | 2.147 | 2,282,441 | +27,271 | 0.05% | 4,901,235 |
| 2014-05-09 | 2014-05-07 | 2.112 | 2,255,170 | +3,409 | 0.05% | 4,763,286 |
| 2014-05-08 | 2014-05-05 | 2.230 | 2,251,761 | -17,044 | 0.05% | 5,020,312 |
| 2014-05-07 | 2014-05-02 | 2.206 | 2,268,805 | -37,498 | 0.05% | 5,005,067 |
| 2014-05-05 | 2014-04-30 | 2.112 | 2,306,303 | -17,044 | 0.05% | 4,871,287 |
| 2014-04-30 | 2014-04-28 | 2.124 | 2,323,347 | -34,088 | 0.05% | 4,934,549 |
| 2014-04-29 | 2014-04-25 | 2.089 | 2,357,435 | +13,635 | 0.05% | 4,923,961 |
| 2014-04-25 | 2014-04-23 | 2.218 | 2,343,800 | +40,906 | 0.05% | 5,198,011 |
| 2014-04-24 | 2014-04-22 | 2.288 | 2,302,894 | +10,227 | 0.05% | 5,269,427 |
| 2014-04-23 | 2014-04-17 | 2.347 | 2,292,667 | -74,995 | 0.05% | 5,380,539 |
| 2014-04-22 | 2014-04-16 | 2.300 | 2,367,662 | +57,951 | 0.05% | 5,445,410 |
| 2014-04-17 | 2014-04-15 | 2.335 | 2,309,711 | -71,586 | 0.05% | 5,393,436 |
| 2014-04-16 | 2014-04-14 | 2.171 | 2,381,297 | -3,409 | 0.05% | 5,169,400 |
| 2014-04-15 | 2014-04-11 | 1.995 | 2,384,706 | +20,453 | 0.05% | 4,757,060 |
| 2014-04-14 | 2014-04-10 | 1.971 | 2,364,253 | -361,336 | 0.05% | 4,660,774 |
| 2014-04-10 | 2014-04-08 | 2.007 | 2,725,589 | -238,618 | 0.06% | 5,469,043 |
| 2014-04-09 | 2014-04-07 | 1.971 | 2,964,207 | -51,132 | 0.07% | 5,843,495 |
| 2014-04-08 | 2014-04-04 | 1.995 | 3,015,339 | +173,850 | 0.07% | 6,015,059 |
| 2014-04-07 | 2014-04-03 | 1.960 | 2,841,489 | +248,845 | 0.06% | 5,568,231 |
| 2014-04-04 | 2014-04-02 | 1.924 | 2,592,644 | -201,121 | 0.06% | 4,989,322 |
| 2014-04-03 | 2014-04-01 | 1.889 | 2,793,765 | +85,221 | 0.06% | 5,278,015 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,708,544 | -40,906 | 0.06% | 5,117,014 |
| 2014-04-01 | 2014-03-28 | 1.889 | 2,749,450 | +81,812 | 0.06% | 5,194,294 |
| 2014-03-31 | 2014-03-27 | 1.866 | 2,667,638 | -27,271 | 0.06% | 4,977,128 |
| 2014-03-28 | 2014-03-26 | 1.819 | 2,694,909 | -17,044 | 0.06% | 4,901,518 |
| 2014-03-27 | 2014-03-25 | 1.842 | 2,711,953 | -13,636 | 0.06% | 4,996,164 |
| 2014-03-26 | 2014-03-24 | 1.877 | 2,725,589 | +68,177 | 0.06% | 5,117,233 |
| 2014-03-25 | 2014-03-21 | 1.842 | 2,657,412 | -44,315 | 0.06% | 4,895,684 |
| 2014-03-24 | 2014-03-20 | 1.760 | 2,701,727 | -34,088 | 0.06% | 4,755,405 |
| 2014-03-21 | 2014-03-19 | 1.772 | 2,735,815 | -129,535 | 0.06% | 4,847,508 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,865,350 | -412,469 | 0.06% | 5,009,781 |
| 2014-03-19 | 2014-03-17 | 1.619 | 3,277,819 | +412,469 | 0.07% | 5,307,853 |
| 2014-03-18 | 2014-03-14 | 1.525 | 2,865,350 | -47,724 | 0.06% | 4,370,950 |
| 2014-03-17 | 2014-03-13 | 1.514 | 2,913,074 | -85,221 | 0.06% | 4,409,568 |
| 2014-03-14 | 2014-03-12 | 1.572 | 2,998,295 | +115,900 | 0.07% | 4,714,482 |
| 2014-03-13 | 2014-03-11 | 1.467 | 2,882,395 | -71,585 | 0.06% | 4,227,838 |
| 2014-03-12 | 2014-03-10 | 1.479 | 2,953,980 | +3,409 | 0.07% | 4,367,500 |
| 2014-03-11 | 2014-03-07 | 1.537 | 2,950,571 | -6,818 | 0.07% | 4,535,573 |
| 2014-03-10 | 2014-03-06 | 1.549 | 2,957,389 | -10,226 | 0.07% | 4,580,757 |
| 2014-03-07 | 2014-03-05 | 1.549 | 2,967,615 | -44,315 | 0.07% | 4,596,596 |
| 2014-03-06 | 2014-03-04 | 1.549 | 3,011,930 | +34,088 | 0.07% | 4,665,236 |
| 2014-03-05 | 2014-03-03 | 1.525 | 2,977,842 | +6,818 | 0.07% | 4,542,551 |
| 2014-03-04 | 2014-02-28 | 1.549 | 2,971,024 | +47,723 | 0.07% | 4,601,876 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,923,301 | -37,497 | 0.06% | 4,562,260 |
| 2014-02-28 | 2014-02-26 | 1.561 | 2,960,798 | +109,083 | 0.07% | 4,620,780 |
| 2014-02-27 | 2014-02-25 | 1.572 | 2,851,715 | +20,453 | 0.06% | 4,484,002 |
| 2014-02-26 | 2014-02-24 | 1.608 | 2,831,262 | +47,723 | 0.06% | 4,551,510 |
| 2014-02-25 | 2014-02-21 | 1.713 | 2,783,539 | -44,314 | 0.06% | 4,768,755 |
| 2014-02-24 | 2014-02-20 | 1.748 | 2,827,853 | -10,227 | 0.06% | 4,944,222 |
| 2014-02-21 | 2014-02-19 | 1.807 | 2,838,080 | -109,082 | 0.06% | 5,128,616 |
| 2014-02-19 | 2014-02-17 | 1.866 | 2,947,162 | -3,409 | 0.07% | 5,498,649 |
| 2014-02-18 | 2014-02-14 | 1.866 | 2,950,571 | +143,171 | 0.07% | 5,505,009 |
| 2014-02-17 | 2014-02-13 | 1.854 | 2,807,400 | -102,265 | 0.06% | 5,204,946 |
| 2014-02-14 | 2014-02-12 | 1.854 | 2,909,665 | +173,850 | 0.06% | 5,394,546 |
| 2014-02-13 | 2014-02-11 | 1.842 | 2,735,815 | +34,088 | 0.06% | 5,040,124 |
| 2014-02-12 | 2014-02-10 | 1.866 | 2,701,727 | -27,270 | 0.06% | 5,040,730 |
| 2014-02-11 | 2014-02-07 | 1.854 | 2,728,997 | -23,862 | 0.06% | 5,059,586 |
| 2014-02-10 | 2014-02-06 | 1.866 | 2,752,859 | -10,227 | 0.06% | 5,136,129 |
| 2014-02-06 | 2014-02-04 | 1.842 | 2,763,086 | +44,315 | 0.06% | 5,090,365 |
| 2014-02-05 | 2014-01-30 | 1.877 | 2,718,771 | +10,227 | 0.06% | 5,104,432 |
| 2014-02-04 | 2014-01-28 | 1.866 | 2,708,544 | -17,045 | 0.06% | 5,053,449 |
| 2014-01-29 | 2014-01-27 | 1.877 | 2,725,589 | +47,724 | 0.06% | 5,117,233 |
| 2014-01-28 | 2014-01-24 | 1.948 | 2,677,865 | +126,127 | 0.06% | 5,216,168 |
| 2014-01-27 | 2014-01-23 | 2.007 | 2,551,738 | -23,862 | 0.06% | 5,120,201 |
| 2014-01-24 | 2014-01-22 | 2.042 | 2,575,600 | -112,491 | 0.06% | 5,258,750 |
| 2014-01-23 | 2014-01-21 | 2.007 | 2,688,091 | +27,270 | 0.06% | 5,393,801 |
| 2014-01-22 | 2014-01-20 | 2.030 | 2,660,821 | +146,580 | 0.06% | 5,401,528 |
| 2014-01-21 | 2014-01-17 | 2.100 | 2,514,241 | -37,497 | 0.06% | 5,280,983 |
| 2014-01-20 | 2014-01-16 | 2.053 | 2,551,738 | +6,817 | 0.06% | 5,239,972 |
| 2014-01-17 | 2014-01-15 | 1.995 | 2,544,921 | -3,408 | 0.06% | 5,076,660 |
| 2014-01-16 | 2014-01-14 | 1.995 | 2,548,329 | -44,315 | 0.06% | 5,083,458 |
| 2014-01-15 | 2014-01-13 | 1.971 | 2,592,644 | -13,636 | 0.06% | 5,111,013 |
| 2014-01-14 | 2014-01-10 | 1.936 | 2,606,280 | -34,088 | 0.06% | 5,046,146 |
| 2014-01-13 | 2014-01-09 | 1.924 | 2,640,368 | -20,453 | 0.06% | 5,081,163 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,660,821 | +6,818 | 0.06% | 5,089,301 |
| 2014-01-08 | 2014-01-06 | 1.971 | 2,654,003 | -3,409 | 0.06% | 5,231,973 |
| 2014-01-07 | 2014-01-03 | 1.971 | 2,657,412 | -13,635 | 0.06% | 5,238,694 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,671,047 | -47,724 | 0.06% | 5,265,573 |
| 2014-01-03 | 2013-12-31 | 1.924 | 2,718,771 | +20,453 | 0.06% | 5,232,043 |
| 2014-01-02 | 2013-12-27 | 1.948 | 2,698,318 | -3,409 | 0.06% | 5,256,008 |
| 2013-12-30 | 2013-12-24 | 1.948 | 2,701,727 | -78,403 | 0.06% | 5,262,649 |
| 2013-12-27 | 2013-12-20 | 1.924 | 2,780,130 | +27,271 | 0.06% | 5,350,123 |
| 2013-12-23 | 2013-12-19 | 1.995 | 2,752,859 | +44,315 | 0.06% | 5,491,459 |
| 2013-12-20 | 2013-12-18 | 2.136 | 2,708,544 | -6,818 | 0.06% | 5,784,451 |
| 2013-12-19 | 2013-12-17 | 2.089 | 2,715,362 | -13,635 | 0.06% | 5,671,561 |
| 2013-12-18 | 2013-12-16 | 2.053 | 2,728,997 | -13,636 | 0.06% | 5,603,972 |
| 2013-12-16 | 2013-12-12 | 2.065 | 2,742,633 | -20,453 | 0.06% | 5,664,156 |
| 2013-12-13 | 2013-12-11 | 2.089 | 2,763,086 | +17,045 | 0.06% | 5,771,241 |
| 2013-12-12 | 2013-12-10 | 2.124 | 2,746,041 | +10,226 | 0.06% | 5,832,308 |
| 2013-12-11 | 2013-12-09 | 2.171 | 2,735,815 | -61,359 | 0.06% | 5,938,999 |
| 2013-12-10 | 2013-12-06 | 2.171 | 2,797,174 | +61,359 | 0.06% | 6,072,200 |
| 2013-12-09 | 2013-12-05 | 2.206 | 2,735,815 | -143,171 | 0.06% | 6,035,308 |
| 2013-12-06 | 2013-12-04 | 2.241 | 2,878,986 | -623,815 | 0.06% | 6,452,496 |
| 2013-12-05 | 2013-12-03 | 2.230 | 3,502,801 | +149,988 | 0.08% | 7,809,512 |
| 2013-12-04 | 2013-12-02 | 2.159 | 3,352,813 | +136,353 | 0.07% | 7,239,057 |
| 2013-12-03 | 2013-11-29 | 2.136 | 3,216,460 | -13,635 | 0.07% | 6,869,172 |
| 2013-12-02 | 2013-11-28 | 2.159 | 3,230,095 | +13,635 | 0.07% | 6,974,096 |
| 2013-11-29 | 2013-11-27 | 2.171 | 3,216,460 | -47,723 | 0.07% | 6,982,400 |
| 2013-11-28 | 2013-11-26 | 2.136 | 3,264,183 | -51,133 | 0.07% | 6,971,090 |
| 2013-11-27 | 2013-11-25 | 2.183 | 3,315,316 | +255,662 | 0.07% | 7,235,902 |
| 2013-11-26 | 2013-11-22 | 2.183 | 3,059,654 | +814,710 | 0.07% | 6,677,903 |
| 2013-11-25 | 2013-11-21 | 2.065 | 2,244,944 | -27,270 | 0.05% | 4,636,316 |
| 2013-11-22 | 2013-11-20 | 2.065 | 2,272,214 | -68,177 | 0.05% | 4,692,635 |
| 2013-11-21 | 2013-11-19 | 2.030 | 2,340,391 | +10,227 | 0.05% | 4,751,047 |
| 2013-11-20 | 2013-11-18 | 2.065 | 2,330,164 | -20,453 | 0.05% | 4,812,314 |
| 2013-11-19 | 2013-11-15 | 2.018 | 2,350,617 | +44,314 | 0.05% | 4,744,224 |
| 2013-11-18 | 2013-11-14 | 2.018 | 2,306,303 | -3,408 | 0.05% | 4,654,785 |
| 2013-11-15 | 2013-11-13 | 1.995 | 2,309,711 | -68,177 | 0.05% | 4,607,458 |
| 2013-11-13 | 2013-11-11 | 2.042 | 2,377,888 | +51,132 | 0.05% | 4,855,070 |
| 2013-11-12 | 2013-11-08 | 2.042 | 2,326,756 | -30,679 | 0.05% | 4,750,671 |
| 2013-11-11 | 2013-11-07 | 2.089 | 2,357,435 | +40,906 | 0.05% | 4,923,961 |
| 2013-11-08 | 2013-11-06 | 2.089 | 2,316,529 | -47,724 | 0.05% | 4,838,520 |
| 2013-11-07 | 2013-11-05 | 2.042 | 2,364,253 | -194,303 | 0.05% | 4,827,230 |
| 2013-11-06 | 2013-11-04 | 2.042 | 2,558,556 | +40,906 | 0.06% | 5,223,950 |
| 2013-11-05 | 2013-11-01 | 2.030 | 2,517,650 | +143,171 | 0.06% | 5,110,887 |
| 2013-11-04 | 2013-10-31 | 2.030 | 2,374,479 | +71,585 | 0.05% | 4,820,247 |
| 2013-10-31 | 2013-10-29 | 2.042 | 2,302,894 | -276,115 | 0.05% | 4,701,950 |
| 2013-10-30 | 2013-10-28 | 2.077 | 2,579,009 | +303,386 | 0.06% | 5,356,498 |
| 2013-10-29 | 2013-10-25 | 2.077 | 2,275,623 | -30,680 | 0.05% | 4,726,378 |
| 2013-10-28 | 2013-10-24 | 2.077 | 2,306,303 | -23,861 | 0.05% | 4,790,099 |
| 2013-10-25 | 2013-10-23 | 2.065 | 2,330,164 | -51,133 | 0.05% | 4,812,314 |
| 2013-10-24 | 2013-10-22 | 2.065 | 2,381,297 | +13,635 | 0.05% | 4,917,916 |
| 2013-10-23 | 2013-10-21 | 2.112 | 2,367,662 | -112,491 | 0.05% | 5,000,887 |
| 2013-10-22 | 2013-10-18 | 2.053 | 2,480,153 | -139,762 | 0.06% | 5,092,973 |
| 2013-10-21 | 2013-10-17 | 2.018 | 2,619,915 | -51,132 | 0.06% | 5,287,745 |
| 2013-10-18 | 2013-10-16 | 2.007 | 2,671,047 | -17,044 | 0.06% | 5,359,601 |
| 2013-10-17 | 2013-10-15 | 2.007 | 2,688,091 | +30,679 | 0.06% | 5,393,801 |
| 2013-10-16 | 2013-10-11 | 2.030 | 2,657,412 | -27,271 | 0.06% | 5,394,607 |
| 2013-10-15 | 2013-10-10 | 1.995 | 2,684,683 | +27,271 | 0.06% | 5,355,460 |
| 2013-10-11 | 2013-10-09 | 2.030 | 2,657,412 | -6,818 | 0.06% | 5,394,607 |
| 2013-10-10 | 2013-10-08 | 2.018 | 2,664,230 | +170,442 | 0.06% | 5,377,185 |
| 2013-10-09 | 2013-10-07 | 1.983 | 2,493,788 | +30,679 | 0.06% | 4,945,396 |
| 2013-10-07 | 2013-10-03 | 2.007 | 2,463,109 | +34,089 | 0.05% | 4,942,362 |
| 2013-10-04 | 2013-10-02 | 2.018 | 2,429,020 | +27,270 | 0.05% | 4,902,464 |
| 2013-10-03 | 2013-09-30 | 2.042 | 2,401,750 | +37,497 | 0.05% | 4,903,790 |
| 2013-10-02 | 2013-09-27 | 2.077 | 2,364,253 | -61,359 | 0.05% | 4,910,459 |
| 2013-09-30 | 2013-09-26 | 2.077 | 2,425,612 | +23,862 | 0.05% | 5,037,899 |
| 2013-09-27 | 2013-09-25 | 2.100 | 2,401,750 | +3,409 | 0.05% | 5,044,704 |
| 2013-09-26 | 2013-09-24 | 2.100 | 2,398,341 | -40,906 | 0.05% | 5,037,543 |
| 2013-09-25 | 2013-09-23 | 2.136 | 2,439,247 | -54,541 | 0.05% | 5,209,332 |
| 2013-09-24 | 2013-09-19 | 2.124 | 2,493,788 | +37,497 | 0.06% | 5,296,548 |
| 2013-09-23 | 2013-09-18 | 2.077 | 2,456,291 | -13,635 | 0.05% | 5,101,618 |
| 2013-09-19 | 2013-09-17 | 2.100 | 2,469,926 | +170,441 | 0.05% | 5,187,902 |
| 2013-09-18 | 2013-09-16 | 2.147 | 2,299,485 | -27,271 | 0.05% | 4,937,834 |
| 2013-09-17 | 2013-09-13 | 2.159 | 2,326,756 | +184,077 | 0.05% | 5,023,698 |
| 2013-09-16 | 2013-09-12 | 2.206 | 2,142,679 | -27,270 | 0.05% | 4,726,828 |
| 2013-09-13 | 2013-09-11 | 2.183 | 2,169,949 | -262,480 | 0.05% | 4,736,061 |
| 2013-09-12 | 2013-09-10 | 2.230 | 2,432,429 | +34,088 | 0.05% | 5,423,112 |
| 2013-09-11 | 2013-09-09 | 2.100 | 2,398,341 | +57,950 | 0.05% | 5,037,543 |
| 2013-09-10 | 2013-09-06 | 2.112 | 2,340,391 | +17,044 | 0.05% | 4,943,286 |
| 2013-09-09 | 2013-09-05 | 2.171 | 2,323,347 | -95,447 | 0.05% | 5,043,600 |
| 2013-09-06 | 2013-09-04 | 2.100 | 2,418,794 | +98,856 | 0.05% | 5,080,503 |
| 2013-09-05 | 2013-09-03 | 2.136 | 2,319,938 | -10,226 | 0.05% | 4,954,532 |
| 2013-09-04 | 2013-09-02 | 2.077 | 2,330,164 | -13,636 | 0.05% | 4,839,657 |
| 2013-09-03 | 2013-08-30 | 2.053 | 2,343,800 | +85,221 | 0.05% | 4,812,973 |
| 2013-09-02 | 2013-08-29 | 2.100 | 2,258,579 | -61,359 | 0.05% | 4,743,983 |
| 2013-08-30 | 2013-08-28 | 2.100 | 2,319,938 | +54,541 | 0.05% | 4,872,863 |
| 2013-08-29 | 2013-08-27 | 2.159 | 2,265,397 | +132,945 | 0.05% | 4,891,218 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,132,452 | -27,271 | 0.05% | 4,629,199 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,159,723 | +37,497 | 0.05% | 4,764,428 |
| 2013-08-26 | 2013-08-22 | 2.194 | 2,122,226 | +30,680 | 0.05% | 4,656,805 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,091,546 | +61,359 | 0.05% | 4,614,027 |
| 2013-08-22 | 2013-08-20 | 2.218 | 2,030,187 | +74,994 | 0.05% | 4,502,489 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,955,193 | -71,586 | 0.04% | 4,519,711 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,026,779 | +160,215 | 0.04% | 4,613,845 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,866,564 | -824,936 | 0.04% | 4,336,735 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,691,500 | +13,635 | 0.06% | 6,695,532 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,677,865 | +661,313 | 0.06% | 6,441,654 |
| 2013-08-13 | 2013-08-09 | 2.265 | 2,016,552 | -129,536 | 0.04% | 4,566,901 |
| 2013-08-12 | 2013-08-08 | 2.136 | 2,146,088 | +95,448 | 0.05% | 4,583,252 |
| 2013-08-09 | 2013-08-07 | 2.147 | 2,050,640 | +3,408 | 0.05% | 4,403,473 |
| 2013-08-08 | 2013-08-06 | 2.159 | 2,047,232 | +20,453 | 0.05% | 4,420,178 |
| 2013-08-07 | 2013-08-05 | 2.194 | 2,026,779 | +20,453 | 0.04% | 4,447,366 |
| 2013-08-06 | 2013-08-02 | 2.183 | 2,006,326 | -27,270 | 0.04% | 4,378,943 |
| 2013-08-05 | 2013-08-01 | 2.206 | 2,033,596 | +71,585 | 0.05% | 4,486,187 |
| 2013-08-02 | 2013-07-31 | 2.194 | 1,962,011 | +6,818 | 0.04% | 4,305,245 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,955,193 | +6,817 | 0.04% | 4,382,055 |
| 2013-07-31 | 2013-07-29 | 2.288 | 1,948,376 | +13,636 | 0.04% | 4,458,227 |
| 2013-07-30 | 2013-07-26 | 2.323 | 1,934,740 | +51,132 | 0.04% | 4,495,134 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,883,608 | -20,453 | 0.04% | 4,442,643 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,904,061 | -23,862 | 0.04% | 4,468,540 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,927,923 | +10,227 | 0.04% | 4,637,654 |
| 2013-07-24 | 2013-07-22 | 2.300 | 1,917,696 | -51,133 | 0.04% | 4,410,529 |
| 2013-07-23 | 2013-07-19 | 2.241 | 1,968,829 | +13,636 | 0.04% | 4,412,617 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,955,193 | -23,862 | 0.04% | 4,542,654 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,979,055 | -153,397 | 0.04% | 4,412,313 |
| 2013-07-16 | 2013-07-12 | 2.183 | 2,132,452 | -17,044 | 0.05% | 4,654,221 |
| 2013-07-15 | 2013-07-11 | 2.194 | 2,149,496 | -153,398 | 0.05% | 4,716,644 |
| 2013-07-12 | 2013-07-10 | 2.077 | 2,302,894 | +47,724 | 0.05% | 4,783,018 |
| 2013-07-11 | 2013-07-09 | 2.159 | 2,255,170 | +153,397 | 0.05% | 4,869,136 |
| 2013-07-10 | 2013-07-08 | 2.171 | 2,101,773 | -40,906 | 0.05% | 4,562,600 |
| 2013-07-09 | 2013-07-05 | 2.230 | 2,142,679 | +3,409 | 0.05% | 4,777,113 |
| 2013-07-05 | 2013-07-03 | 2.159 | 2,139,270 | +54,541 | 0.05% | 4,618,897 |
| 2013-07-04 | 2013-07-02 | 2.276 | 2,084,729 | +10,227 | 0.05% | 4,745,764 |
| 2013-07-03 | 2013-06-28 | 2.382 | 2,074,502 | +51,132 | 0.05% | 4,941,567 |
| 2013-07-02 | 2013-06-27 | 2.347 | 2,023,370 | +136,353 | 0.04% | 4,748,540 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,887,017 | -78,403 | 0.04% | 4,517,112 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,965,420 | +51,133 | 0.04% | 4,612,541 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,914,287 | -136,353 | 0.04% | 4,537,465 |
| 2013-06-25 | 2013-06-21 | 2.546 | 2,050,640 | -64,768 | 0.05% | 5,221,605 |
| 2013-06-24 | 2013-06-20 | 2.300 | 2,115,408 | -17,044 | 0.05% | 4,865,249 |
| 2013-06-21 | 2013-06-19 | 2.359 | 2,132,452 | +45,337 | 0.05% | 5,029,562 |
| 2013-06-20 | 2013-06-18 | 2.335 | 2,087,115 | -34,088 | 0.05% | 4,873,649 |
| 2013-06-19 | 2013-06-17 | 2.359 | 2,121,203 | -51,133 | 0.05% | 5,003,030 |
| 2013-06-18 | 2013-06-14 | 2.206 | 2,172,336 | +221,574 | 0.05% | 4,792,252 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,950,762 | +30,680 | 0.04% | 4,326,343 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,920,082 | -51,133 | 0.04% | 4,483,609 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,971,215 | -10,226 | 0.04% | 4,788,055 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,981,441 | -27,271 | 0.04% | 4,905,897 |
| 2013-06-10 | 2013-06-06 | 2.429 | 2,008,712 | +71,586 | 0.04% | 4,879,135 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,937,126 | +129,535 | 0.04% | 4,796,177 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,807,591 | +190,894 | 0.04% | 4,475,458 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,616,697 | -98,856 | 0.04% | 4,097,672 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,715,553 | +146,580 | 0.04% | 4,307,971 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,568,973 | -64,768 | 0.03% | 4,087,175 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,633,741 | -34,088 | 0.04% | 4,255,896 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,667,829 | +218,165 | 0.04% | 4,442,549 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,449,664 | +71,585 | 0.03% | 3,827,408 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,378,079 | -61,359 | 0.03% | 3,783,945 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,439,438 | +153,398 | 0.03% | 3,901,753 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,286,040 | +10,226 | 0.03% | 3,636,858 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,275,814 | -64,767 | 0.03% | 3,712,734 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,340,581 | +105,673 | 0.03% | 3,806,828 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,234,908 | -204,530 | 0.03% | 3,622,676 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,439,438 | +187,486 | 0.03% | 4,222,676 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,251,952 | +6,818 | 0.03% | 3,584,531 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,245,134 | -23,862 | 0.03% | 3,681,896 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,268,996 | +51,132 | 0.03% | 3,752,456 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,217,864 | -143,170 | 0.03% | 3,529,804 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,361,034 | +269,297 | 0.03% | 3,832,967 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,091,737 | +105,674 | 0.02% | 3,023,325 |
| 2013-05-08 | 2013-05-06 | 2.675 | 986,063 | +68,176 | 0.02% | 2,638,119 |
| 2013-05-07 | 2013-05-03 | 2.570 | 917,887 | +64,768 | 0.02% | 2,358,784 |
| 2013-05-06 | 2013-05-02 | 2.652 | 853,119 | +27,271 | 0.02% | 2,262,418 |
| 2013-05-02 | 2013-04-29 | 2.793 | 825,848 | -47,724 | 0.02% | 2,306,386 |
| 2013-04-30 | 2013-04-26 | 2.863 | 873,572 | +71,585 | 0.02% | 2,501,171 |
| 2013-04-26 | 2013-04-24 | 2.945 | 801,987 | -6,817 | 0.02% | 2,362,087 |
| 2013-04-25 | 2013-04-23 | 2.863 | 808,804 | +37,497 | 0.02% | 2,315,730 |
| 2013-04-22 | 2013-04-18 | 2.875 | 771,307 | +23,862 | 0.02% | 2,217,421 |
| 2013-04-15 | 2013-04-11 | 3.004 | 747,445 | -71,586 | 0.02% | 2,245,298 |
| 2013-04-12 | 2013-04-10 | 2.945 | 819,031 | +37,497 | 0.02% | 2,412,287 |
| 2013-04-10 | 2013-04-08 | 2.875 | 781,534 | +27,271 | 0.02% | 2,246,823 |
| 2013-04-09 | 2013-04-05 | 2.957 | 754,263 | -27,271 | 0.02% | 2,230,376 |
| 2013-04-08 | 2013-04-03 | 3.051 | 781,534 | -3,408 | 0.02% | 2,384,383 |
| 2013-04-05 | 2013-04-02 | 3.110 | 784,942 | +20,453 | 0.02% | 2,440,834 |
| 2013-04-03 | 2013-03-28 | 3.344 | 764,489 | +20,453 | 0.02% | 2,556,648 |
| 2013-04-02 | 2013-03-27 | 3.579 | 744,036 | -6,818 | 0.02% | 2,662,862 |
| 2013-03-28 | 2013-03-26 | 3.544 | 750,854 | +17,044 | 0.02% | 2,660,831 |
| 2013-03-27 | 2013-03-25 | 3.602 | 733,810 | +6,818 | 0.02% | 2,643,485 |
| 2013-03-25 | 2013-03-21 | 3.649 | 726,992 | -3,409 | 0.02% | 2,653,046 |
| 2013-03-22 | 2013-03-20 | 3.661 | 730,401 | -23,862 | 0.02% | 2,674,058 |
| 2013-03-20 | 2013-03-18 | 3.579 | 754,263 | -92,038 | 0.02% | 2,699,464 |
| 2013-03-19 | 2013-03-15 | 3.614 | 846,301 | -3,409 | 0.02% | 3,058,654 |
| 2013-03-18 | 2013-03-14 | 3.720 | 849,710 | -17,044 | 0.02% | 3,160,711 |
| 2013-03-15 | 2013-03-13 | 3.661 | 866,754 | +6,817 | 0.02% | 3,173,257 |
| 2013-03-14 | 2013-03-12 | 3.743 | 859,937 | -47,723 | 0.02% | 3,218,935 |
| 2013-03-13 | 2013-03-11 | 3.778 | 907,660 | +44,315 | 0.02% | 3,429,524 |
| 2013-03-11 | 2013-03-07 | 3.790 | 863,345 | -85,221 | 0.02% | 3,272,214 |
| 2013-03-06 | 2013-03-04 | 3.849 | 948,566 | +64,768 | 0.02% | 3,650,869 |
| 2013-03-05 | 2013-03-01 | 3.954 | 883,798 | -40,906 | 0.02% | 3,494,924 |
| 2013-03-04 | 2013-02-28 | 4.025 | 924,704 | -37,498 | 0.02% | 3,721,788 |
| 2013-03-01 | 2013-02-27 | 3.861 | 962,202 | +56,928 | 0.02% | 3,714,642 |
| 2013-02-27 | 2013-02-25 | 3.978 | 905,274 | -44,315 | 0.02% | 3,601,095 |
| 2013-02-26 | 2013-02-22 | 3.954 | 949,589 | +3,409 | 0.02% | 3,755,091 |
| 2013-02-25 | 2013-02-21 | 3.966 | 946,180 | +51,132 | 0.02% | 3,752,713 |
| 2013-02-22 | 2013-02-20 | 4.048 | 895,048 | -109,082 | 0.02% | 3,623,433 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,004,130 | +51,132 | 0.02% | 3,994,335 |
| 2013-02-20 | 2013-02-18 | 4.166 | 952,998 | -6,817 | 0.02% | 3,969,860 |
| 2013-02-19 | 2013-02-15 | 4.248 | 959,815 | -6,818 | 0.02% | 4,077,096 |
| 2013-02-18 | 2013-02-14 | 4.248 | 966,633 | -30,679 | 0.02% | 4,106,057 |
| 2013-02-15 | 2013-02-08 | 3.966 | 997,312 | -57,951 | 0.02% | 3,955,511 |
| 2013-02-14 | 2013-02-07 | 3.954 | 1,055,263 | -180,667 | 0.02% | 4,172,972 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,235,930 | -27,271 | 0.03% | 4,916,414 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,263,201 | -112,491 | 0.03% | 5,010,072 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,375,692 | -78,403 | 0.03% | 5,423,946 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,454,095 | -204,530 | 0.03% | 5,613,626 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,658,625 | +102,265 | 0.04% | 6,111,287 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,556,360 | -27,271 | 0.03% | 5,825,800 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,583,631 | +37,497 | 0.04% | 5,834,968 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,546,134 | -20,453 | 0.03% | 5,714,951 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,566,587 | +129,536 | 0.03% | 5,680,255 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,437,051 | -6,818 | 0.03% | 5,429,788 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,443,869 | -129,535 | 0.03% | 5,624,976 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,573,404 | +34,088 | 0.03% | 6,277,316 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,539,316 | +37,497 | 0.03% | 6,069,066 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,501,819 | -30,680 | 0.03% | 6,009,340 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,532,499 | -68,176 | 0.03% | 6,096,137 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,600,675 | +44,315 | 0.04% | 6,517,596 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,556,360 | -139,762 | 0.03% | 6,337,156 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,696,122 | +126,126 | 0.04% | 7,045,555 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,569,996 | -368,153 | 0.03% | 6,447,946 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,938,149 | +149,988 | 0.04% | 8,141,886 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,788,161 | +64,768 | 0.04% | 7,343,946 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,723,393 | +30,680 | 0.04% | 7,017,277 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,692,713 | +248,844 | 0.04% | 7,110,845 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,443,869 | -37,497 | 0.03% | 6,133,257 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,481,366 | +160,215 | 0.03% | 6,049,179 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,321,151 | -23,862 | 0.03% | 5,332,928 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,345,013 | +27,271 | 0.03% | 5,066,247 |
| 2013-01-02 | 2012-12-27 | 3.802 | 1,317,742 | +10,226 | 0.03% | 5,009,914 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,307,516 | +23,862 | 0.03% | 4,986,378 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,283,654 | -17,044 | 0.03% | 4,805,001 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,300,698 | +17,044 | 0.03% | 4,761,962 |
| 2012-12-19 | 2012-12-17 | 3.767 | 1,283,654 | -17,044 | 0.03% | 4,835,127 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,300,698 | -47,724 | 0.03% | 4,853,538 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,348,422 | -10,226 | 0.03% | 5,031,619 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,358,648 | -37,497 | 0.03% | 5,085,720 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,396,145 | +54,541 | 0.03% | 5,176,932 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,341,604 | -13,635 | 0.03% | 4,785,780 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,355,239 | -17,045 | 0.03% | 4,834,419 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,372,284 | -3,408 | 0.03% | 4,846,914 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,375,692 | +3,408 | 0.03% | 4,923,522 |
| 2012-12-06 | 2012-12-04 | 3.532 | 1,372,284 | -34,088 | 0.03% | 4,846,914 |
| 2012-12-04 | 2012-11-30 | 3.544 | 1,406,372 | +17,044 | 0.03% | 4,983,816 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,389,328 | -6,817 | 0.03% | 4,923,416 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,396,145 | -13,636 | 0.03% | 4,947,574 |
| 2012-11-28 | 2012-11-26 | 3.544 | 1,409,781 | -6,817 | 0.03% | 4,995,896 |
| 2012-11-27 | 2012-11-23 | 3.544 | 1,416,598 | -44,315 | 0.03% | 5,020,054 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,460,913 | -61,359 | 0.03% | 5,177,095 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,522,272 | -95,447 | 0.03% | 5,340,947 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,617,719 | +92,038 | 0.04% | 5,561,930 |
| 2012-11-21 | 2012-11-19 | 3.450 | 1,525,681 | -3,409 | 0.03% | 5,263,394 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,529,090 | -10,226 | 0.03% | 5,328,983 |
| 2012-11-16 | 2012-11-14 | 3.509 | 1,539,316 | -13,636 | 0.03% | 5,400,747 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,552,952 | -23,861 | 0.03% | 5,357,476 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,576,813 | +6,817 | 0.03% | 5,513,804 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,569,996 | +68,177 | 0.03% | 5,545,234 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,501,819 | +17,044 | 0.03% | 5,357,301 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,484,775 | -3,409 | 0.03% | 5,488,151 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,488,184 | -85,220 | 0.03% | 5,465,826 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,573,404 | -6,818 | 0.03% | 5,778,823 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,580,222 | +160,215 | 0.04% | 5,878,035 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,420,007 | +6,817 | 0.03% | 5,215,424 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,413,190 | -40,905 | 0.03% | 5,107,473 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,454,095 | -37,498 | 0.03% | 5,255,310 |
| 2012-10-31 | 2012-10-29 | 3.602 | 1,491,593 | +3,409 | 0.03% | 5,373,330 |
| 2012-10-30 | 2012-10-26 | 3.614 | 1,488,184 | -6,817 | 0.03% | 5,378,512 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,495,001 | +34,088 | 0.03% | 5,508,406 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,460,913 | -10,227 | 0.03% | 5,485,664 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,471,140 | +74,995 | 0.03% | 5,506,803 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,396,145 | -17,045 | 0.03% | 5,176,932 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,413,190 | -51,132 | 0.03% | 5,107,473 |
| 2012-10-19 | 2012-10-17 | 3.438 | 1,464,322 | +54,541 | 0.03% | 5,034,531 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,409,781 | +71,586 | 0.03% | 4,847,012 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,338,195 | -6,818 | 0.03% | 4,616,593 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,345,013 | +54,541 | 0.03% | 4,576,983 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,290,472 | -30,679 | 0.03% | 4,421,669 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,321,151 | +78,403 | 0.03% | 4,464,777 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,242,748 | +3,409 | 0.03% | 4,316,479 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,239,339 | -6,818 | 0.03% | 4,464,608 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,246,157 | +86,925 | 0.03% | 4,445,301 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,159,232 | -27,270 | 0.03% | 4,080,811 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,186,502 | -6,818 | 0.03% | 4,135,040 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,193,320 | -23,862 | 0.03% | 4,046,780 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,217,182 | +37,497 | 0.03% | 4,156,266 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,179,685 | +13,636 | 0.03% | 4,152,811 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,166,049 | +13,635 | 0.03% | 4,241,635 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,152,414 | +6,818 | 0.03% | 4,205,559 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,145,596 | +92,038 | 0.03% | 4,274,777 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,053,558 | +85,221 | 0.02% | 4,017,877 |
| 2012-09-20 | 2012-09-18 | 3.790 | 968,337 | +71,585 | 0.02% | 3,670,151 |
| 2012-09-19 | 2012-09-17 | 3.861 | 896,752 | +40,906 | 0.02% | 3,461,968 |
| 2012-09-18 | 2012-09-14 | 3.708 | 855,846 | -57,950 | 0.02% | 3,173,493 |
| 2012-09-17 | 2012-09-13 | 3.379 | 913,796 | +30,679 | 0.02% | 3,088,137 |
| 2012-09-05 | 2012-09-03 | 3.262 | 883,117 | +102,265 | 0.02% | 2,880,832 |
| 2012-08-31 | 2012-08-29 | 3.567 | 780,852 | -47,723 | 0.02% | 2,785,461 |
| 2012-08-29 | 2012-08-27 | 3.649 | 828,575 | +10,226 | 0.02% | 3,023,758 |
| 2012-08-28 | 2012-08-24 | 3.696 | 818,349 | -3,409 | 0.02% | 3,024,851 |
| 2012-08-27 | 2012-08-23 | 3.720 | 821,758 | +3,409 | 0.02% | 3,056,737 |
| 2012-08-14 | 2012-08-10 | 3.814 | 818,349 | -10,226 | 0.02% | 3,120,878 |
| 2012-08-07 | 2012-08-03 | 3.567 | 828,575 | -37,498 | 0.02% | 2,955,699 |
| 2012-08-06 | 2012-08-02 | 3.591 | 866,073 | -17,044 | 0.02% | 3,109,788 |
| 2012-08-03 | 2012-08-01 | 3.544 | 883,117 | +6,818 | 0.02% | 3,129,536 |
| 2012-08-02 | 2012-07-31 | 3.450 | 876,299 | +51,132 | 0.02% | 3,023,114 |
| 2012-07-24 | 2012-07-20 | 3.661 | 825,167 | -27,270 | 0.02% | 3,021,004 |
| 2012-07-13 | 2012-07-11 | 3.673 | 852,437 | -6,818 | 0.02% | 3,130,844 |
| 2012-07-06 | 2012-07-04 | 3.825 | 859,255 | +10,227 | 0.02% | 3,286,961 |
| 2012-07-05 | 2012-07-03 | 3.837 | 849,028 | -20,453 | 0.02% | 3,257,801 |
| 2012-07-04 | 2012-06-29 | 3.790 | 869,481 | -47,724 | 0.02% | 3,295,471 |
| 2012-06-29 | 2012-06-27 | 3.685 | 917,205 | -3,409 | 0.02% | 3,379,488 |
| 2012-06-28 | 2012-06-26 | 3.673 | 920,614 | +20,453 | 0.02% | 3,381,246 |
| 2012-06-27 | 2012-06-25 | 3.696 | 900,161 | +51,133 | 0.02% | 3,327,251 |
| 2012-06-26 | 2012-06-22 | 3.743 | 849,028 | +27,270 | 0.02% | 3,178,100 |
| 2012-06-22 | 2012-06-20 | 4.166 | 821,758 | +37,497 | 0.02% | 3,423,159 |
| 2012-06-21 | 2012-06-19 | 4.001 | 784,261 | -17,044 | 0.02% | 3,138,122 |
| 2012-06-20 | 2012-06-18 | 3.954 | 801,305 | +13,636 | 0.02% | 3,168,711 |
| 2012-06-19 | 2012-06-15 | 3.931 | 787,669 | -6,818 | 0.02% | 3,096,303 |
| 2012-06-15 | 2012-06-13 | 3.825 | 794,487 | +10,226 | 0.02% | 3,039,200 |
| 2012-06-14 | 2012-06-12 | 3.837 | 784,261 | +3,409 | 0.02% | 3,009,284 |
| 2012-06-13 | 2012-06-11 | 3.872 | 780,852 | -85,221 | 0.02% | 3,023,692 |
| 2012-06-12 | 2012-06-08 | 3.755 | 866,073 | +17,045 | 0.02% | 3,252,066 |
| 2012-06-11 | 2012-06-07 | 3.755 | 849,028 | +47,723 | 0.02% | 3,188,062 |
| 2012-06-08 | 2012-06-06 | 3.767 | 801,305 | +6,818 | 0.02% | 3,018,267 |
| 2012-06-05 | 2012-06-01 | 3.837 | 794,487 | +10,226 | 0.02% | 3,048,522 |
| 2012-06-04 | 2012-05-31 | 3.908 | 784,261 | +17,044 | 0.02% | 3,064,500 |
| 2012-06-01 | 2012-05-30 | 3.966 | 767,217 | -17,044 | 0.02% | 3,042,915 |
| 2012-05-31 | 2012-05-29 | 4.072 | 784,261 | -3,408 | 0.02% | 3,193,338 |
| 2012-05-30 | 2012-05-28 | 3.861 | 787,669 | -44,315 | 0.02% | 3,040,846 |
| 2012-05-29 | 2012-05-25 | 3.778 | 831,984 | +27,270 | 0.02% | 3,143,588 |
| 2012-05-25 | 2012-05-23 | 3.790 | 804,714 | +23,862 | 0.02% | 3,049,993 |
| 2012-05-23 | 2012-05-21 | 3.919 | 780,852 | -27,270 | 0.02% | 3,060,342 |
| 2012-05-22 | 2012-05-18 | 3.778 | 808,122 | -23,862 | 0.02% | 3,053,428 |
| 2012-05-21 | 2012-05-17 | 3.966 | 831,984 | -23,862 | 0.02% | 3,299,792 |
| 2012-05-18 | 2012-05-16 | 3.908 | 855,846 | +10,226 | 0.02% | 3,344,219 |
| 2012-05-17 | 2012-05-15 | 4.177 | 845,620 | -13,635 | 0.02% | 3,532,483 |
| 2012-05-16 | 2012-05-14 | 4.130 | 859,255 | +20,453 | 0.02% | 3,549,111 |
| 2012-05-15 | 2012-05-11 | 4.154 | 838,802 | -10,226 | 0.02% | 3,484,316 |
| 2012-05-14 | 2012-05-10 | 4.177 | 849,028 | -78,403 | 0.02% | 3,546,720 |
| 2012-05-11 | 2012-05-09 | 4.048 | 927,431 | +40,905 | 0.02% | 3,754,530 |
| 2012-05-10 | 2012-05-08 | 4.271 | 886,526 | -6,817 | 0.02% | 3,786,585 |
| 2012-05-09 | 2012-05-07 | 4.318 | 893,343 | -3,409 | 0.02% | 3,857,633 |
| 2012-05-08 | 2012-05-04 | 4.506 | 896,752 | -10,226 | 0.02% | 4,040,717 |
| 2012-05-07 | 2012-05-03 | 4.612 | 906,978 | +37,497 | 0.02% | 4,182,579 |
| 2012-05-04 | 2012-05-02 | 4.670 | 869,481 | +37,497 | 0.02% | 4,060,673 |
| 2012-05-03 | 2012-04-30 | 4.647 | 831,984 | -95,447 | 0.02% | 3,866,028 |
| 2012-04-27 | 2012-04-25 | 4.565 | 927,431 | -13,636 | 0.02% | 4,233,368 |
| 2012-04-26 | 2012-04-24 | 4.459 | 941,067 | -13,635 | 0.02% | 4,196,227 |
| 2012-04-25 | 2012-04-23 | 4.553 | 954,702 | +6,818 | 0.02% | 4,346,647 |
| 2012-04-24 | 2012-04-20 | 4.623 | 947,884 | +6,817 | 0.02% | 4,382,342 |
| 2012-04-23 | 2012-04-19 | 4.670 | 941,067 | +6,818 | 0.02% | 4,394,996 |
| 2012-04-20 | 2012-04-18 | 4.670 | 934,249 | +47,723 | 0.02% | 4,363,154 |
| 2012-04-18 | 2012-04-16 | 4.600 | 886,526 | +20,453 | 0.02% | 4,077,861 |
| 2012-04-17 | 2012-04-13 | 4.623 | 866,073 | -54,541 | 0.02% | 4,004,106 |
| 2012-04-13 | 2012-04-11 | 4.377 | 920,614 | +20,453 | 0.02% | 4,029,408 |
| 2012-04-11 | 2012-04-05 | 4.541 | 900,161 | -47,723 | 0.02% | 4,087,766 |
| 2012-04-10 | 2012-04-03 | 4.576 | 947,884 | -10,227 | 0.02% | 4,337,851 |
| 2012-04-05 | 2012-04-02 | 4.529 | 958,111 | -27,271 | 0.02% | 4,339,683 |
| 2012-04-03 | 2012-03-30 | 4.389 | 985,382 | +27,271 | 0.02% | 4,324,452 |
| 2012-04-02 | 2012-03-29 | 4.436 | 958,111 | +6,818 | 0.02% | 4,249,741 |
| 2012-03-28 | 2012-03-26 | 4.482 | 951,293 | -37,497 | 0.02% | 4,264,150 |
| 2012-03-27 | 2012-03-23 | 4.400 | 988,790 | -13,636 | 0.02% | 4,351,011 |
| 2012-03-26 | 2012-03-22 | 4.365 | 1,002,426 | +64,768 | 0.02% | 4,375,726 |
| 2012-03-23 | 2012-03-21 | 4.612 | 937,658 | -6,818 | 0.02% | 4,324,061 |
| 2012-03-22 | 2012-03-20 | 4.588 | 944,476 | +3,409 | 0.02% | 4,333,338 |
| 2012-03-21 | 2012-03-19 | 4.682 | 941,067 | +13,636 | 0.02% | 4,406,038 |
| 2012-03-20 | 2012-03-16 | 4.870 | 927,431 | -23,862 | 0.02% | 4,516,318 |
| 2012-03-19 | 2012-03-15 | 4.776 | 951,293 | +17,044 | 0.02% | 4,543,218 |
| 2012-03-16 | 2012-03-14 | 4.799 | 934,249 | -23,862 | 0.02% | 4,483,744 |
| 2012-03-15 | 2012-03-13 | 4.823 | 958,111 | -64,768 | 0.02% | 4,620,750 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,022,879 | +170,442 | 0.02% | 4,897,103 |
| 2012-03-09 | 2012-03-07 | 4.705 | 852,437 | -109,083 | 0.02% | 4,011,082 |
| 2012-03-08 | 2012-03-06 | 4.823 | 961,520 | -64,767 | 0.02% | 4,637,191 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,026,287 | +146,579 | 0.02% | 5,190,401 |
| 2012-03-06 | 2012-03-02 | 5.233 | 879,708 | -81,812 | 0.02% | 4,603,925 |
| 2012-03-05 | 2012-03-01 | 5.163 | 961,520 | +98,856 | 0.02% | 4,964,389 |
| 2012-03-02 | 2012-02-29 | 5.222 | 862,664 | -119,309 | 0.02% | 4,504,603 |
| 2012-03-01 | 2012-02-28 | 5.034 | 981,973 | -17,044 | 0.02% | 4,943,240 |
| 2012-02-29 | 2012-02-27 | 4.952 | 999,017 | +102,265 | 0.02% | 4,946,980 |
| 2012-02-28 | 2012-02-24 | 5.046 | 896,752 | -92,038 | 0.02% | 4,524,761 |
| 2012-02-27 | 2012-02-23 | 4.917 | 988,790 | -47,724 | 0.02% | 4,861,529 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,036,514 | -27,271 | 0.02% | 5,132,660 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,063,785 | +20,453 | 0.02% | 5,217,771 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,043,332 | -85,220 | 0.02% | 5,252,120 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,128,552 | +51,132 | 0.03% | 5,628,146 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,077,420 | +146,580 | 0.02% | 5,423,719 |
| 2012-02-17 | 2012-02-15 | 5.104 | 930,840 | +6,817 | 0.02% | 4,751,373 |
| 2012-02-15 | 2012-02-13 | 4.893 | 924,023 | +30,680 | 0.02% | 4,521,408 |
| 2012-02-14 | 2012-02-10 | 4.799 | 893,343 | +6,817 | 0.02% | 4,287,423 |
| 2012-02-13 | 2012-02-09 | 4.928 | 886,526 | +6,818 | 0.02% | 4,369,136 |
| 2012-02-10 | 2012-02-08 | 4.846 | 879,708 | -44,315 | 0.02% | 4,263,276 |
| 2012-02-09 | 2012-02-07 | 4.482 | 924,023 | +17,045 | 0.02% | 4,141,913 |
| 2012-02-08 | 2012-02-06 | 4.541 | 906,978 | -6,818 | 0.02% | 4,118,723 |
| 2012-02-07 | 2012-02-03 | 4.506 | 913,796 | +13,635 | 0.02% | 4,117,516 |
| 2012-02-06 | 2012-02-02 | 4.447 | 900,161 | +20,453 | 0.02% | 4,003,264 |
| 2012-02-02 | 2012-01-31 | 4.306 | 879,708 | -71,585 | 0.02% | 3,788,431 |
| 2012-02-01 | 2012-01-30 | 4.283 | 951,293 | -30,680 | 0.02% | 4,074,384 |
| 2012-01-31 | 2012-01-27 | 4.506 | 981,973 | +13,636 | 0.02% | 4,424,718 |
| 2012-01-27 | 2012-01-20 | 4.400 | 968,337 | -126,127 | 0.02% | 4,261,011 |
| 2012-01-26 | 2012-01-19 | 4.189 | 1,094,464 | +3,409 | 0.02% | 4,584,844 |
| 2012-01-20 | 2012-01-18 | 4.095 | 1,091,055 | +61,359 | 0.02% | 4,468,141 |
| 2012-01-19 | 2012-01-17 | 4.048 | 1,029,696 | +47,723 | 0.02% | 4,168,530 |
| 2012-01-18 | 2012-01-16 | 3.802 | 981,973 | +6,818 | 0.02% | 3,733,356 |
| 2012-01-17 | 2012-01-13 | 3.931 | 975,155 | -13,635 | 0.02% | 3,833,304 |
| 2012-01-16 | 2012-01-12 | 3.954 | 988,790 | +3,408 | 0.02% | 3,910,108 |
| 2012-01-12 | 2012-01-10 | 3.861 | 985,382 | -17,044 | 0.02% | 3,804,130 |
| 2012-01-11 | 2012-01-09 | 3.790 | 1,002,426 | +17,044 | 0.02% | 3,799,353 |
| 2012-01-10 | 2012-01-06 | 3.685 | 985,382 | +10,227 | 0.02% | 3,630,689 |
| 2012-01-06 | 2012-01-04 | 3.814 | 975,155 | +6,818 | 0.02% | 3,718,877 |
| 2011-12-30 | 2011-12-28 | 3.884 | 968,337 | +68,176 | 0.02% | 3,761,052 |
| 2011-12-29 | 2011-12-23 | 4.001 | 900,161 | +68,177 | 0.02% | 3,601,881 |
| 2011-12-23 | 2011-12-21 | 3.919 | 831,984 | -17,044 | 0.02% | 3,260,741 |
| 2011-12-21 | 2011-12-19 | 3.731 | 849,028 | +13,635 | 0.02% | 3,168,137 |
| 2011-12-16 | 2011-12-14 | 3.685 | 835,393 | -6,818 | 0.02% | 3,078,047 |
| 2011-12-15 | 2011-12-13 | 3.731 | 842,211 | -3,409 | 0.02% | 3,142,700 |
| 2011-12-13 | 2011-12-09 | 3.802 | 845,620 | -3,408 | 0.02% | 3,214,956 |
| 2011-12-12 | 2011-12-08 | 3.978 | 849,028 | +6,817 | 0.02% | 3,377,354 |
| 2011-12-07 | 2011-12-05 | 4.107 | 842,211 | +13,636 | 0.02% | 3,458,946 |
| 2011-12-06 | 2011-12-02 | 4.072 | 828,575 | -10,227 | 0.02% | 3,373,775 |
| 2011-12-05 | 2011-12-01 | 4.072 | 838,802 | +13,635 | 0.02% | 3,415,417 |
| 2011-12-01 | 2011-11-29 | 3.896 | 825,167 | +10,227 | 0.02% | 3,214,658 |
| 2011-11-24 | 2011-11-22 | 3.872 | 814,940 | -10,227 | 0.02% | 3,155,691 |
| 2011-11-21 | 2011-11-17 | 4.095 | 825,167 | +13,636 | 0.02% | 3,379,264 |
| 2011-11-18 | 2011-11-16 | 4.201 | 811,531 | +6,817 | 0.02% | 3,409,125 |
| 2011-11-17 | 2011-11-15 | 4.271 | 804,714 | -3,408 | 0.02% | 3,437,144 |
| 2011-11-16 | 2011-11-14 | 4.400 | 808,122 | -3,409 | 0.02% | 3,556,010 |
| 2011-11-15 | 2011-11-11 | 4.224 | 811,531 | -27,271 | 0.02% | 3,428,171 |
| 2011-11-14 | 2011-11-10 | 4.107 | 838,802 | -13,635 | 0.02% | 3,444,945 |
| 2011-11-10 | 2011-11-08 | 4.459 | 852,437 | +23,862 | 0.02% | 3,801,025 |
| 2011-11-09 | 2011-11-07 | 4.529 | 828,575 | +27,270 | 0.02% | 3,752,960 |
| 2011-11-08 | 2011-11-04 | 4.588 | 801,305 | +10,227 | 0.02% | 3,676,457 |
| 2011-11-07 | 2011-11-03 | 4.412 | 791,078 | +34,088 | 0.02% | 3,490,294 |
| 2011-11-04 | 2011-11-02 | 4.518 | 756,990 | -20,453 | 0.02% | 3,419,839 |
| 2011-11-03 | 2011-11-01 | 4.424 | 777,443 | -47,724 | 0.02% | 3,439,258 |
| 2011-11-01 | 2011-10-28 | 4.682 | 825,167 | -17,044 | 0.02% | 3,863,399 |
| 2011-10-31 | 2011-10-27 | 4.600 | 842,211 | +74,994 | 0.02% | 3,874,020 |
| 2011-10-28 | 2011-10-26 | 4.177 | 767,217 | -6,817 | 0.02% | 3,204,963 |
| 2011-10-27 | 2011-10-25 | 4.048 | 774,034 | +6,817 | 0.02% | 3,133,531 |
| 2011-10-26 | 2011-10-24 | 3.954 | 767,217 | +30,680 | 0.02% | 3,033,912 |
| 2011-10-24 | 2011-10-20 | 3.602 | 736,537 | -6,818 | 0.02% | 2,653,309 |
| 2011-10-20 | 2011-10-18 | 3.743 | 743,355 | -3,409 | 0.02% | 2,782,542 |
| 2011-10-18 | 2011-10-14 | 3.931 | 746,764 | -23,861 | 0.02% | 2,935,506 |
| 2011-10-17 | 2011-10-13 | 4.189 | 770,625 | +37,497 | 0.02% | 3,228,242 |
| 2011-10-14 | 2011-10-12 | 3.825 | 733,128 | -27,271 | 0.02% | 2,804,479 |
| 2011-10-13 | 2011-10-11 | 3.649 | 760,399 | +30,680 | 0.02% | 2,774,960 |
| 2011-10-12 | 2011-10-10 | 3.509 | 729,719 | -3,409 | 0.02% | 2,560,246 |
| 2011-10-11 | 2011-10-07 | 3.544 | 733,128 | -30,680 | 0.02% | 2,598,015 |
| 2011-10-07 | 2011-10-04 | 2.863 | 763,808 | +23,862 | 0.02% | 2,186,900 |
| 2011-10-03 | 2011-09-28 | 3.520 | 739,946 | -30,679 | 0.02% | 2,604,810 |
| 2011-09-30 | 2011-09-27 | 3.368 | 770,625 | +3,408 | 0.02% | 2,595,254 |
| 2011-09-28 | 2011-09-26 | 3.121 | 767,217 | +20,453 | 0.02% | 2,394,720 |
| 2011-09-27 | 2011-09-23 | 3.509 | 746,764 | +3,409 | 0.02% | 2,620,049 |
| 2011-09-26 | 2011-09-22 | 3.720 | 743,355 | +10,227 | 0.02% | 2,765,097 |
| 2011-09-23 | 2011-09-21 | 4.072 | 733,128 | +3,409 | 0.02% | 2,985,136 |
| 2011-09-22 | 2011-09-20 | 4.142 | 729,719 | +3,408 | 0.02% | 3,022,631 |
| 2011-09-21 | 2011-09-19 | 4.260 | 726,311 | +3,409 | 0.02% | 3,093,742 |
| 2011-09-16 | 2011-09-14 | 4.576 | 722,902 | -20,453 | 0.02% | 3,308,254 |
| 2011-09-15 | 2011-09-12 | 4.705 | 743,355 | +51,133 | 0.02% | 3,497,804 |
| 2011-09-09 | 2011-09-07 | 5.163 | 692,222 | -17,044 | 0.02% | 3,573,986 |
| 2011-09-08 | 2011-09-06 | 5.057 | 709,266 | -17,045 | 0.02% | 3,587,081 |
| 2011-09-05 | 2011-09-01 | 5.562 | 726,311 | -30,679 | 0.02% | 4,039,762 |
| 2011-09-02 | 2011-08-31 | 5.433 | 756,990 | -3,409 | 0.02% | 4,112,690 |
| 2011-08-30 | 2011-08-26 | 4.928 | 760,399 | +10,227 | 0.02% | 3,747,535 |
| 2011-08-24 | 2011-08-22 | 5.081 | 750,172 | -51,133 | 0.02% | 3,811,567 |
| 2011-08-22 | 2011-08-18 | 5.597 | 801,305 | -20,453 | 0.02% | 4,485,089 |
| 2011-08-19 | 2011-08-17 | 5.644 | 821,758 | +51,133 | 0.02% | 4,638,140 |
| 2011-08-16 | 2011-08-12 | 5.374 | 770,625 | +17,044 | 0.02% | 4,141,555 |
| 2011-08-12 | 2011-08-10 | 5.433 | 753,581 | -13,636 | 0.02% | 4,094,169 |
| 2011-08-11 | 2011-08-09 | 5.245 | 767,217 | -10,226 | 0.02% | 4,024,209 |
| 2011-08-10 | 2011-08-08 | 5.703 | 777,443 | -51,132 | 0.02% | 4,433,632 |
| 2011-08-09 | 2011-08-05 | 5.926 | 828,575 | +20,453 | 0.02% | 4,909,961 |
| 2011-08-08 | 2011-08-04 | 6.149 | 808,122 | +10,226 | 0.02% | 4,968,932 |
| 2011-08-04 | 2011-08-02 | 6.196 | 797,896 | +6,818 | 0.02% | 4,943,506 |
| 2011-08-02 | 2011-07-29 | 6.301 | 791,078 | -78,403 | 0.02% | 4,984,808 |
| 2011-07-29 | 2011-07-27 | 6.243 | 869,481 | +3,408 | 0.02% | 5,427,834 |
| 2011-07-28 | 2011-07-26 | 6.301 | 866,073 | -17,044 | 0.02% | 5,457,373 |
| 2011-07-26 | 2011-07-22 | 6.301 | 883,117 | +23,862 | 0.02% | 5,564,772 |
| 2011-07-25 | 2011-07-21 | 6.372 | 859,255 | -10,226 | 0.02% | 5,474,907 |
| 2011-07-21 | 2011-07-19 | 6.430 | 869,481 | -23,862 | 0.02% | 5,591,077 |
| 2011-07-15 | 2011-07-13 | 6.419 | 893,343 | -6,818 | 0.02% | 5,734,036 |
| 2011-07-14 | 2011-07-12 | 6.290 | 900,161 | +68,177 | 0.02% | 5,661,608 |
| 2011-07-13 | 2011-07-11 | 6.536 | 831,984 | +27,270 | 0.02% | 5,437,822 |
| 2011-07-11 | 2011-07-07 | 6.642 | 804,714 | +10,227 | 0.02% | 5,344,571 |
| 2011-07-08 | 2011-07-06 | 6.618 | 794,487 | -17,044 | 0.02% | 5,258,002 |
| 2011-07-07 | 2011-07-05 | 6.630 | 811,531 | -535,186 | 0.02% | 5,380,324 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,346,717 | +224,982 | 0.03% | 9,133,958 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,121,735 | -17,044 | 0.02% | 7,555,392 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,138,779 | -13,635 | 0.03% | 7,509,839 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,152,414 | -17,044 | 0.03% | 7,572,711 |
| 2011-06-28 | 2011-06-24 | 6.630 | 1,169,458 | +20,453 | 0.03% | 7,753,324 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,149,005 | -40,906 | 0.03% | 7,536,827 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,189,911 | +44,315 | 0.03% | 7,623,633 |
| 2011-06-23 | 2011-06-21 | 6.583 | 1,145,596 | -3,409 | 0.03% | 7,541,351 |
| 2011-06-22 | 2011-06-20 | 6.372 | 1,149,005 | -170,442 | 0.03% | 7,321,104 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,319,447 | -20,453 | 0.03% | 8,747,727 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,339,900 | +3,409 | 0.03% | 8,804,714 |
| 2011-06-17 | 2011-06-15 | 6.665 | 1,336,491 | -10,226 | 0.03% | 8,907,774 |
| 2011-06-16 | 2011-06-14 | 6.735 | 1,346,717 | -3,409 | 0.03% | 9,070,747 |
| 2011-06-15 | 2011-06-13 | 6.700 | 1,350,126 | -17,044 | 0.03% | 9,046,180 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,367,170 | -3,409 | 0.03% | 9,112,251 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,370,579 | +17,044 | 0.03% | 9,247,551 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,353,535 | -3,409 | 0.03% | 9,259,614 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,356,944 | -927,201 | 0.03% | 9,314,780 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,284,145 | -51,133 | 0.05% | 15,706,381 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,335,278 | +886,296 | 0.05% | 16,469,025 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,448,982 | -126,127 | 0.03% | 9,963,581 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,575,109 | -34,088 | 0.03% | 10,313,347 |
| 2011-05-31 | 2011-05-27 | 6.501 | 1,609,197 | -30,680 | 0.04% | 10,461,015 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,639,877 | -51,132 | 0.04% | 10,583,487 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,691,009 | -923,793 | 0.04% | 10,496,788 |
| 2011-05-26 | 2011-05-24 | 6.360 | 2,614,802 | +30,680 | 0.06% | 16,630,026 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,584,122 | +17,044 | 0.06% | 16,616,839 |
| 2011-05-24 | 2011-05-20 | 6.454 | 2,567,078 | -149,988 | 0.06% | 16,567,485 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,717,066 | +214,756 | 0.06% | 17,344,186 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,502,310 | +934,019 | 0.06% | 16,413,748 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,568,291 | -64,768 | 0.03% | 9,679,819 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,633,059 | +23,862 | 0.04% | 10,022,092 |
| 2011-05-17 | 2011-05-13 | 6.184 | 1,609,197 | -51,133 | 0.04% | 9,951,182 |
| 2011-05-16 | 2011-05-12 | 5.914 | 1,660,330 | -13,635 | 0.04% | 9,819,283 |
| 2011-05-13 | 2011-05-11 | 6.031 | 1,673,965 | -81,812 | 0.04% | 10,096,348 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,755,777 | -17,044 | 0.04% | 10,012,913 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,772,821 | +231,800 | 0.04% | 10,338,942 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,541,021 | -780,621 | 0.03% | 9,240,262 |
| 2011-05-06 | 2011-05-04 | 6.020 | 2,321,642 | +784,030 | 0.05% | 13,975,503 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,537,612 | -37,497 | 0.03% | 9,364,163 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,575,109 | +122,718 | 0.03% | 9,426,178 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,452,391 | -1,131,731 | 0.03% | 8,964,460 |
| 2011-04-29 | 2011-04-27 | 6.266 | 2,584,122 | +1,431,708 | 0.06% | 16,192,321 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,152,414 | +456,783 | 0.03% | 7,018,280 |
| 2011-04-27 | 2011-04-21 | 6.700 | 695,631 | -105,674 | 0.03% | 4,660,901 |
| 2011-04-26 | 2011-04-20 | 6.501 | 801,305 | +95,447 | 0.03% | 5,209,097 |
| 2011-04-20 | 2011-04-18 | 6.911 | 705,858 | +71,586 | 0.03% | 4,878,513 |
| 2011-04-19 | 2011-04-15 | 7.310 | 634,272 | +23,862 | 0.03% | 4,636,801 |
| 2011-04-18 | 2011-04-14 | 7.616 | 610,410 | +34,088 | 0.02% | 4,648,589 |
| 2011-04-15 | 2011-04-13 | 7.768 | 576,322 | -27,271 | 0.02% | 4,476,906 |
| 2011-04-14 | 2011-04-12 | 7.780 | 603,593 | -23,862 | 0.02% | 4,695,832 |
| 2011-04-13 | 2011-04-11 | 7.968 | 627,455 | +6,818 | 0.02% | 4,999,277 |
| 2011-04-12 | 2011-04-08 | 7.991 | 620,637 | -17,044 | 0.02% | 4,959,520 |
| 2011-04-11 | 2011-04-07 | 7.885 | 637,681 | +40,906 | 0.03% | 5,028,374 |
| 2011-04-08 | 2011-04-06 | 7.885 | 596,775 | +61,359 | 0.02% | 4,705,814 |
| 2011-04-07 | 2011-04-04 | 7.885 | 535,416 | +20,453 | 0.02% | 4,221,973 |
| 2011-04-06 | 2011-04-01 | 7.698 | 514,963 | +20,453 | 0.02% | 3,964,010 |
| 2011-04-01 | 2011-03-30 | 7.158 | 494,510 | -10,227 | 0.02% | 3,539,645 |
| 2011-03-31 | 2011-03-29 | 7.228 | 504,737 | +3,409 | 0.02% | 3,648,385 |
| 2011-03-30 | 2011-03-28 | 6.923 | 501,328 | -51,132 | 0.02% | 3,470,794 |
| 2011-03-29 | 2011-03-25 | 7.346 | 552,460 | +20,453 | 0.02% | 4,058,168 |
| 2011-03-28 | 2011-03-24 | 7.381 | 532,007 | -3,409 | 0.02% | 3,926,656 |
| 2011-03-24 | 2011-03-22 | 6.712 | 535,416 | -34,088 | 0.02% | 3,593,703 |
| 2011-03-23 | 2011-03-21 | 6.841 | 569,504 | +139,762 | 0.02% | 3,896,011 |
| 2011-03-22 | 2011-03-18 | 6.266 | 429,742 | +3,408 | 0.02% | 2,692,799 |
| 2011-03-17 | 2011-03-15 | 6.243 | 426,334 | -10,226 | 0.02% | 2,661,438 |
| 2011-03-15 | 2011-03-11 | 6.301 | 436,560 | -30,680 | 0.02% | 2,750,889 |
| 2011-03-14 | 2011-03-10 | 6.419 | 467,240 | -81,811 | 0.02% | 2,999,039 |
| 2011-03-11 | 2011-03-09 | 6.278 | 549,051 | -20,453 | 0.02% | 3,446,841 |
| 2011-03-10 | 2011-03-08 | 6.360 | 569,504 | -71,586 | 0.02% | 3,622,020 |
| 2011-03-09 | 2011-03-07 | 6.290 | 641,090 | -351,109 | 0.03% | 4,032,168 |
| 2011-03-08 | 2011-03-04 | 6.407 | 992,199 | +436,330 | 0.04% | 6,356,913 |
| 2011-03-07 | 2011-03-03 | 6.078 | 555,869 | +3,409 | 0.02% | 3,378,758 |
| 2011-03-02 | 2011-02-28 | 6.020 | 552,460 | -51,133 | 0.02% | 3,325,623 |
| 2011-03-01 | 2011-02-25 | 5.914 | 603,593 | -3,409 | 0.02% | 3,569,682 |
| 2011-02-28 | 2011-02-24 | 5.797 | 607,002 | -13,635 | 0.02% | 3,518,616 |
| 2011-02-24 | 2011-02-22 | 6.067 | 620,637 | -6,818 | 0.02% | 3,765,157 |
| 2011-02-22 | 2011-02-18 | 6.266 | 627,455 | -10,226 | 0.02% | 3,931,685 |
| 2011-02-21 | 2011-02-17 | 6.266 | 637,681 | -57,950 | 0.03% | 3,995,762 |
| 2011-02-18 | 2011-02-16 | 6.266 | 695,631 | +44,315 | 0.03% | 4,358,881 |
| 2011-02-17 | 2011-02-15 | 6.149 | 651,316 | +10,226 | 0.03% | 4,004,773 |
| 2011-02-15 | 2011-02-11 | 6.137 | 641,090 | -10,226 | 0.03% | 3,934,373 |
| 2011-02-14 | 2011-02-10 | 6.114 | 651,316 | +20,453 | 0.03% | 3,981,845 |
| 2011-02-11 | 2011-02-09 | 6.266 | 630,863 | +13,635 | 0.02% | 3,953,039 |
| 2011-02-10 | 2011-02-08 | 6.395 | 617,228 | -13,635 | 0.02% | 3,947,271 |
| 2011-02-09 | 2011-02-07 | 6.407 | 630,863 | -34,089 | 0.02% | 4,041,872 |
| 2011-02-08 | 2011-02-02 | 6.419 | 664,952 | +13,636 | 0.03% | 4,268,079 |
| 2011-02-07 | 2011-01-31 | 6.184 | 651,316 | -54,542 | 0.03% | 4,027,701 |
| 2011-02-01 | 2011-01-28 | 6.125 | 705,858 | -17,044 | 0.03% | 4,323,572 |
| 2011-01-31 | 2011-01-27 | 6.149 | 722,902 | -71,585 | 0.03% | 4,444,936 |
| 2011-01-28 | 2011-01-26 | 6.125 | 794,487 | -109,083 | 0.03% | 4,866,448 |
| 2011-01-27 | 2011-01-25 | 6.078 | 903,570 | +23,862 | 0.04% | 5,492,201 |
| 2011-01-26 | 2011-01-24 | 6.125 | 879,708 | +112,491 | 0.03% | 5,388,450 |
| 2011-01-25 | 2011-01-21 | 6.184 | 767,217 | -30,679 | 0.03% | 4,744,426 |
| 2011-01-24 | 2011-01-20 | 6.231 | 797,896 | +10,227 | 0.03% | 4,971,594 |
| 2011-01-21 | 2011-01-19 | 6.407 | 787,669 | +57,950 | 0.03% | 5,046,511 |
| 2011-01-20 | 2011-01-18 | 6.278 | 729,719 | -34,089 | 0.03% | 4,581,042 |
| 2011-01-19 | 2011-01-17 | 6.219 | 763,808 | -30,679 | 0.03% | 4,750,233 |
| 2011-01-18 | 2011-01-14 | 6.301 | 794,487 | +13,635 | 0.03% | 5,006,289 |
| 2011-01-14 | 2011-01-12 | 6.442 | 780,852 | +27,271 | 0.03% | 5,030,323 |
| 2011-01-13 | 2011-01-11 | 6.372 | 753,581 | +20,453 | 0.03% | 4,801,585 |
| 2011-01-12 | 2011-01-10 | 6.524 | 733,128 | -27,271 | 0.03% | 4,783,100 |
| 2011-01-11 | 2011-01-07 | 6.595 | 760,399 | -23,862 | 0.03% | 5,014,558 |
| 2011-01-10 | 2011-01-06 | 6.571 | 784,261 | +30,680 | 0.03% | 5,153,514 |
| 2011-01-07 | 2011-01-05 | 6.829 | 753,581 | -23,862 | 0.03% | 5,146,450 |
| 2011-01-06 | 2011-01-04 | 6.876 | 777,443 | -68,177 | 0.03% | 5,345,902 |
| 2011-01-05 | 2011-01-03 | 6.336 | 845,620 | +13,636 | 0.03% | 5,358,261 |
| 2011-01-04 | 2010-12-31 | 6.325 | 831,984 | +54,541 | 0.03% | 5,262,094 |
| 2011-01-03 | 2010-12-29 | 6.325 | 777,443 | +44,315 | 0.03% | 4,917,135 |
| 2010-12-30 | 2010-12-28 | 6.149 | 733,128 | -3,409 | 0.04% | 4,507,813 |
| 2010-12-29 | 2010-12-24 | 6.266 | 736,537 | -3,409 | 0.04% | 4,615,201 |
| 2010-12-28 | 2010-12-22 | 6.290 | 739,946 | +71,586 | 0.04% | 4,653,928 |
| 2010-12-23 | 2010-12-21 | 6.454 | 668,360 | -37,498 | 0.04% | 4,313,482 |
| 2010-12-22 | 2010-12-20 | 6.078 | 705,858 | +23,862 | 0.04% | 4,290,441 |
| 2010-12-21 | 2010-12-17 | 6.067 | 681,996 | -156,806 | 0.04% | 4,137,397 |
| 2010-12-17 | 2010-12-15 | 6.102 | 838,802 | +6,818 | 0.05% | 5,118,204 |
| 2010-12-15 | 2010-12-13 | 6.172 | 831,984 | +13,635 | 0.05% | 5,135,179 |
| 2010-12-14 | 2010-12-10 | 6.160 | 818,349 | -3,409 | 0.05% | 5,041,418 |
| 2010-12-13 | 2010-12-09 | 6.137 | 821,758 | +184,077 | 0.05% | 5,043,133 |
| 2010-12-10 | 2010-12-08 | 6.419 | 637,681 | -6,818 | 0.04% | 4,093,037 |
| 2010-12-09 | 2010-12-07 | 6.383 | 644,499 | -44,314 | 0.04% | 4,114,111 |
| 2010-12-08 | 2010-12-06 | 6.407 | 688,813 | +20,453 | 0.04% | 4,413,151 |
| 2010-12-06 | 2010-12-02 | 6.548 | 668,360 | -6,818 | 0.04% | 4,376,223 |
| 2010-12-03 | 2010-12-01 | 6.712 | 675,178 | +57,950 | 0.04% | 4,531,783 |
| 2010-12-02 | 2010-11-30 | 6.595 | 617,228 | +95,447 | 0.04% | 4,070,397 |
| 2010-12-01 | 2010-11-29 | 5.984 | 521,781 | -3,409 | 0.03% | 3,122,578 |
| 2010-11-30 | 2010-11-26 | 5.996 | 525,190 | +13,636 | 0.03% | 3,149,142 |
| 2010-11-29 | 2010-11-25 | 6.266 | 511,554 | -122,718 | 0.03% | 3,205,439 |
| 2010-11-25 | 2010-11-23 | 6.571 | 634,272 | +54,541 | 0.04% | 4,167,911 |
| 2010-11-24 | 2010-11-22 | 6.771 | 579,731 | -23,862 | 0.03% | 3,925,158 |
| 2010-11-23 | 2010-11-19 | 6.865 | 603,593 | -51,132 | 0.03% | 4,143,381 |
| 2010-11-22 | 2010-11-18 | 6.853 | 654,725 | -81,812 | 0.04% | 4,486,696 |
| 2010-11-19 | 2010-11-17 | 6.559 | 736,537 | -23,862 | 0.04% | 4,831,269 |
| 2010-11-18 | 2010-11-16 | 6.806 | 760,399 | +30,680 | 0.04% | 5,175,167 |
| 2010-11-17 | 2010-11-15 | 6.923 | 729,719 | -20,453 | 0.04% | 5,051,990 |
| 2010-11-16 | 2010-11-12 | 6.900 | 750,172 | -34,089 | 0.04% | 5,175,985 |
| 2010-11-15 | 2010-11-11 | 7.263 | 784,261 | -44,314 | 0.05% | 5,696,474 |
| 2010-11-12 | 2010-11-10 | 7.263 | 828,575 | +40,906 | 0.05% | 6,018,348 |
| 2010-11-10 | 2010-11-08 | 7.498 | 787,669 | -47,724 | 0.05% | 5,906,082 |
| 2010-11-09 | 2010-11-05 | 7.299 | 835,393 | +51,132 | 0.05% | 6,097,279 |
| 2010-11-08 | 2010-11-04 | 7.369 | 784,261 | +34,089 | 0.05% | 5,779,298 |
| 2010-11-05 | 2010-11-03 | 7.252 | 750,172 | -17,045 | 0.04% | 5,440,066 |
| 2010-11-04 | 2010-11-02 | 7.146 | 767,217 | +10,227 | 0.04% | 5,482,648 |
| 2010-11-03 | 2010-11-01 | 7.357 | 756,990 | +276,115 | 0.04% | 5,569,453 |
| 2010-11-02 | 2010-10-29 | 6.982 | 480,875 | -88,629 | 0.03% | 3,357,407 |
| 2010-11-01 | 2010-10-28 | 6.876 | 569,504 | -10,227 | 0.03% | 3,916,059 |
| 2010-10-29 | 2010-10-27 | 6.782 | 579,731 | +6,818 | 0.03% | 3,931,961 |
| 2010-10-28 | 2010-10-26 | 6.923 | 572,913 | +122,718 | 0.03% | 3,966,391 |
| 2010-10-27 | 2010-10-25 | 6.372 | 450,195 | -13,636 | 0.03% | 2,868,503 |
| 2010-10-26 | 2010-10-22 | 6.301 | 463,831 | +115,900 | 0.03% | 2,922,731 |
| 2010-10-25 | 2010-10-21 | 6.724 | 347,931 | -357,927 | 0.02% | 2,339,390 |
| 2010-10-22 | 2010-10-20 | 6.794 | 705,858 | -3,408 | 0.04% | 4,795,686 |
| 2010-10-21 | 2010-10-19 | 6.841 | 709,266 | +17,044 | 0.04% | 4,852,131 |
| 2010-10-20 | 2010-10-18 | 7.369 | 692,222 | -40,906 | 0.04% | 5,101,053 |
| 2010-10-19 | 2010-10-15 | 7.334 | 733,128 | -51,133 | 0.04% | 5,376,686 |
| 2010-10-18 | 2010-10-14 | 7.369 | 784,261 | -71,585 | 0.05% | 5,779,298 |
| 2010-10-15 | 2010-10-13 | 7.381 | 855,846 | +23,862 | 0.05% | 6,316,858 |
| 2010-10-14 | 2010-10-12 | 7.158 | 831,984 | +92,038 | 0.05% | 5,955,245 |
| 2010-10-13 | 2010-10-11 | 7.263 | 739,946 | -68,176 | 0.04% | 5,374,592 |
| 2010-10-12 | 2010-10-08 | 8.097 | 808,122 | +357,927 | 0.05% | 6,543,059 |
| 2010-10-11 | 2010-10-07 | 7.322 | 450,195 | +167,032 | 0.03% | 3,296,401 |
| 2010-10-08 | 2010-10-06 | 6.865 | 283,163 | +3,409 | 0.02% | 1,943,780 |
| 2010-10-07 | 2010-10-05 | 6.442 | 279,754 | -37,497 | 0.02% | 1,802,202 |
| 2010-10-06 | 2010-10-04 | 6.454 | 317,251 | -47,724 | 0.02% | 2,047,484 |
| 2010-10-05 | 2010-09-30 | 6.125 | 364,975 | +6,818 | 0.02% | 2,235,571 |
| 2010-10-04 | 2010-09-29 | 5.679 | 358,157 | -23,862 | 0.02% | 2,034,106 |
| 2010-09-30 | 2010-09-28 | 5.621 | 382,019 | -143,171 | 0.02% | 2,147,214 |
| 2010-09-29 | 2010-09-27 | 5.820 | 525,190 | +3,409 | 0.03% | 3,056,701 |
| 2010-09-28 | 2010-09-24 | 5.609 | 521,781 | -68,176 | 0.03% | 2,926,651 |
| 2010-09-27 | 2010-09-22 | 5.585 | 589,957 | +44,314 | 0.03% | 3,295,203 |
| 2010-09-24 | 2010-09-21 | 5.527 | 545,643 | +47,724 | 0.03% | 3,015,674 |
| 2010-09-22 | 2010-09-20 | 5.363 | 497,919 | +194,303 | 0.03% | 2,670,114 |
| 2010-09-21 | 2010-09-17 | 5.257 | 303,616 | +34,088 | 0.02% | 1,596,090 |
| 2010-09-20 | 2010-09-16 | 4.799 | 269,528 | +10,227 | 0.02% | 1,293,546 |
| 2010-09-17 | 2010-09-15 | 4.788 | 259,301 | -17,044 | 0.02% | 1,241,421 |
| 2010-09-16 | 2010-09-14 | 4.799 | 276,345 | +105,673 | 0.02% | 1,326,263 |
| 2010-09-15 | 2010-09-13 | 4.846 | 170,672 | -13,635 | 0.01% | 827,117 |
| 2010-09-14 | 2010-09-10 | 4.788 | 184,307 | -27,270 | 0.01% | 882,382 |
| 2010-09-13 | 2010-09-09 | 4.858 | 211,577 | +64,767 | 0.01% | 1,027,836 |
| 2010-09-10 | 2010-09-08 | 4.764 | 146,810 | -6,817 | 0.01% | 699,418 |
| 2010-09-07 | 2010-09-03 | 4.166 | 153,627 | +61,359 | 0.01% | 639,957 |
| 2010-09-06 | 2010-09-02 | 4.130 | 92,268 | +44,314 | 0.01% | 381,108 |
| 2010-09-02 | 2010-08-31 | 3.872 | 47,954 | -17,044 | 0.00% | 185,692 |
| 2010-08-30 | 2010-08-26 | 3.825 | 64,998 | -27,270 | 0.00% | 248,641 |
| 2010-08-23 | 2010-08-19 | 3.872 | 92,268 | +13,635 | 0.01% | 357,289 |
| 2010-08-19 | 2010-08-17 | 3.731 | 78,633 | +13,635 | 0.00% | 293,418 |
| 2010-07-29 | 2010-07-27 | 3.661 | 64,998 | -3,409 | 0.00% | 237,963 |
| 2010-07-28 | 2010-07-26 | 3.462 | 68,407 | -10,226 | 0.00% | 236,798 |
| 2010-07-21 | 2010-07-19 | 3.321 | 78,633 | -17,044 | 0.00% | 261,124 |
| 2010-06-30 | 2010-06-28 | 3.344 | 95,677 | -13,636 | 0.01% | 319,969 |
| 2010-06-21 | 2010-06-17 | 3.227 | 109,313 | -17,044 | 0.01% | 352,744 |
| 2010-06-08 | 2010-06-04 | 3.180 | 126,357 | -17,044 | 0.01% | 401,812 |
| 2010-06-07 | 2010-06-03 | 3.203 | 143,401 | +17,044 | 0.01% | 459,377 |
| 2010-06-03 | 2010-06-01 | 3.239 | 126,357 | -17,044 | 0.01% | 409,226 |
| 2010-05-17 | 2010-05-13 | 3.544 | 143,401 | +10,227 | 0.01% | 508,176 |
| 2010-05-14 | 2010-05-12 | 3.579 | 133,174 | +10,226 | 0.01% | 476,622 |
| 2010-05-11 | 2010-05-07 | 3.426 | 122,948 | +34,088 | 0.01% | 421,269 |
| 2010-05-03 | 2010-04-29 | 3.614 | 88,860 | +10,227 | 0.01% | 321,153 |
| 2010-04-28 | 2010-04-26 | 3.685 | 78,633 | +10,226 | 0.00% | 289,727 |
| 2010-04-23 | 2010-04-21 | 3.638 | 68,407 | -27,270 | 0.00% | 248,838 |
| 2010-04-21 | 2010-04-19 | 3.579 | 95,677 | +13,635 | 0.01% | 342,422 |
| 2010-04-19 | 2010-04-15 | 3.661 | 82,042 | +17,044 | 0.00% | 300,362 |
| 2010-04-15 | 2010-04-13 | 3.731 | 64,998 | -10,226 | 0.00% | 242,539 |
| 2010-04-09 | 2010-04-07 | 3.919 | 75,224 | -3,409 | 0.00% | 294,821 |
| 2010-04-08 | 2010-04-01 | 3.708 | 78,633 | -27,271 | 0.00% | 291,573 |
| 2010-04-07 | 2010-03-31 | 3.626 | 105,904 | -27,270 | 0.01% | 383,995 |
| 2010-04-01 | 2010-03-30 | 3.638 | 133,174 | +13,635 | 0.01% | 484,436 |
| 2010-03-31 | 2010-03-29 | 3.731 | 119,539 | -17,044 | 0.01% | 446,058 |
| 2010-03-26 | 2010-03-24 | 3.626 | 136,583 | +17,044 | 0.01% | 495,233 |
| 2010-03-25 | 2010-03-23 | 3.626 | 119,539 | -17,044 | 0.01% | 433,434 |
| 2010-03-24 | 2010-03-22 | 3.567 | 136,583 | -13,636 | 0.01% | 487,220 |
| 2010-03-22 | 2010-03-18 | 3.450 | 150,219 | +54,542 | 0.01% | 518,235 |
| 2010-03-15 | 2010-03-11 | 3.520 | 95,677 | -10,227 | 0.01% | 336,809 |
| 2010-03-11 | 2010-03-09 | 3.485 | 105,904 | -122,718 | 0.01% | 369,083 |
| 2010-03-10 | 2010-03-08 | 3.509 | 228,622 | -40,906 | 0.01% | 802,129 |
| 2010-03-09 | 2010-03-05 | 3.485 | 269,528 | -20,453 | 0.02% | 939,323 |
| 2010-03-08 | 2010-03-04 | 3.473 | 289,981 | +109,083 | 0.02% | 1,007,201 |
| 2010-03-05 | 2010-03-03 | 3.250 | 180,898 | +119,309 | 0.01% | 587,988 |
| 2010-03-04 | 2010-03-02 | 3.086 | 61,589 | -74,994 | 0.00% | 190,070 |
| 2010-03-03 | 2010-03-01 | 3.098 | 136,583 | +10,226 | 0.01% | 423,112 |
| 2010-01-26 | 2010-01-22 | 3.215 | 126,357 | -95,447 | 0.01% | 406,261 |
| 2010-01-25 | 2010-01-21 | 3.274 | 221,804 | -6,818 | 0.01% | 726,153 |
| 2010-01-22 | 2010-01-20 | 3.426 | 228,622 | -10,226 | 0.01% | 783,350 |
| 2010-01-21 | 2010-01-19 | 3.450 | 238,848 | -54,541 | 0.01% | 823,993 |
| 2010-01-20 | 2010-01-18 | 3.333 | 293,389 | +30,679 | 0.02% | 977,726 |
| 2010-01-19 | 2010-01-15 | 3.368 | 262,710 | -132,944 | 0.02% | 884,735 |
| 2010-01-18 | 2010-01-14 | 3.544 | 395,654 | -95,447 | 0.02% | 1,402,095 |
| 2010-01-15 | 2010-01-13 | 3.509 | 491,101 | +23,861 | 0.03% | 1,723,046 |
| 2010-01-13 | 2010-01-11 | 3.567 | 467,240 | +10,227 | 0.03% | 1,666,742 |
| 2010-01-12 | 2010-01-08 | 3.532 | 457,013 | -13,635 | 0.03% | 1,614,172 |
| 2010-01-11 | 2010-01-07 | 3.638 | 470,648 | -34,089 | 0.03% | 1,712,035 |
| 2010-01-08 | 2010-01-06 | 3.720 | 504,737 | +27,271 | 0.03% | 1,877,497 |
| 2010-01-07 | 2010-01-05 | 3.555 | 477,466 | -153,397 | 0.03% | 1,697,618 |
| 2010-01-06 | 2010-01-04 | 3.520 | 630,863 | -187,486 | 0.04% | 2,220,809 |
| 2010-01-05 | 2009-12-31 | 3.145 | 818,349 | +98,856 | 0.05% | 2,573,524 |
| 2010-01-04 | 2009-12-29 | 3.168 | 719,493 | +149,989 | 0.04% | 2,279,529 |
| 2009-12-30 | 2009-12-28 | 3.168 | 569,504 | +119,309 | 0.03% | 1,804,328 |
| 2009-12-29 | 2009-12-24 | 2.957 | 450,195 | +17,044 | 0.03% | 1,331,239 |
| 2009-12-28 | 2009-12-22 | 2.722 | 433,151 | +3,409 | 0.03% | 1,179,186 |
| 2009-12-23 | 2009-12-21 | 2.793 | 429,742 | +17,044 | 0.02% | 1,200,161 |
| 2009-12-18 | 2009-12-16 | 2.898 | 412,698 | -143,171 | 0.02% | 1,196,146 |
| 2009-12-17 | 2009-12-15 | 2.969 | 555,869 | +47,723 | 0.03% | 1,650,243 |
| 2009-12-16 | 2009-12-14 | 2.840 | 508,146 | +78,404 | 0.03% | 1,442,975 |
| 2009-12-14 | 2009-12-10 | 2.734 | 429,742 | +143,170 | 0.02% | 1,174,948 |
| 2009-12-11 | 2009-12-09 | 2.804 | 286,572 | -3,409 | 0.02% | 803,686 |
| 2009-12-08 | 2009-12-04 | 2.722 | 289,981 | -37,497 | 0.02% | 789,428 |
| 2009-12-02 | 2009-11-30 | 2.640 | 327,478 | +34,089 | 0.02% | 864,608 |
| 2009-11-27 | 2009-11-25 | 2.722 | 293,389 | -6,818 | 0.02% | 798,705 |
| 2009-11-26 | 2009-11-24 | 2.711 | 300,207 | -13,635 | 0.02% | 813,744 |
| 2009-11-25 | 2009-11-23 | 2.746 | 313,842 | +40,906 | 0.02% | 861,751 |
| 2009-11-24 | 2009-11-20 | 2.734 | 272,936 | -68,177 | 0.02% | 746,228 |
| 2009-11-23 | 2009-11-19 | 2.687 | 341,113 | -17,044 | 0.02% | 916,618 |
| 2009-11-20 | 2009-11-18 | 2.722 | 358,157 | -13,635 | 0.02% | 975,026 |
| 2009-11-19 | 2009-11-17 | 2.722 | 371,792 | +17,044 | 0.02% | 1,012,145 |
| 2009-11-17 | 2009-11-13 | 2.746 | 354,748 | -81,812 | 0.02% | 974,071 |
| 2009-11-16 | 2009-11-12 | 2.652 | 436,560 | +40,906 | 0.03% | 1,157,730 |
| 2009-11-13 | 2009-11-11 | 2.488 | 395,654 | +17,044 | 0.02% | 984,252 |
| 2009-11-10 | 2009-11-06 | 2.464 | 378,610 | -10,227 | 0.02% | 932,967 |
| 2009-11-06 | 2009-11-04 | 2.429 | 388,837 | +10,227 | 0.02% | 944,480 |
| 2009-10-29 | 2009-10-27 | 2.499 | 378,610 | +23,862 | 0.02% | 946,295 |
| 2009-10-22 | 2009-10-20 | 2.535 | 354,748 | -20,453 | 0.02% | 899,143 |
| 2009-10-21 | 2009-10-19 | 2.511 | 375,201 | -10,227 | 0.02% | 942,177 |
| 2009-10-20 | 2009-10-16 | 2.335 | 385,428 | +10,227 | 0.02% | 900,018 |
| 2009-10-09 | 2009-10-07 | 2.370 | 375,201 | +23,862 | 0.02% | 889,345 |
| 2009-09-30 | 2009-09-28 | 2.241 | 351,339 | +17,044 | 0.02% | 787,435 |
| 2009-09-23 | 2009-09-21 | 2.417 | 334,295 | -10,227 | 0.02% | 808,075 |
| 2009-09-21 | 2009-09-17 | 2.476 | 344,522 | +27,271 | 0.02% | 853,010 |
| 2009-09-14 | 2009-09-10 | 2.452 | 317,251 | -10,227 | 0.02% | 778,044 |
| 2009-09-04 | 2009-09-02 | 2.265 | 327,478 | -6,817 | 0.02% | 741,642 |
| 2009-09-01 | 2009-08-28 | 2.359 | 334,295 | -57,950 | 0.02% | 788,462 |
| 2009-08-28 | 2009-08-26 | 2.464 | 392,245 | -10,227 | 0.02% | 966,566 |
| 2009-08-27 | 2009-08-25 | 2.417 | 402,472 | +27,271 | 0.02% | 972,877 |
| 2009-08-26 | 2009-08-24 | 2.476 | 375,201 | +10,226 | 0.02% | 928,969 |
| 2009-08-25 | 2009-08-21 | 2.417 | 364,975 | +20,453 | 0.02% | 882,237 |
| 2009-08-20 | 2009-08-18 | 2.476 | 344,522 | +3,409 | 0.02% | 853,010 |
| 2009-08-19 | 2009-08-17 | 2.452 | 341,113 | +10,227 | 0.02% | 836,564 |
| 2009-08-14 | 2009-08-12 | 2.722 | 330,886 | +6,817 | 0.02% | 900,785 |
| 2009-08-13 | 2009-08-11 | 2.851 | 324,069 | +10,227 | 0.02% | 924,057 |
| 2009-08-12 | 2009-08-10 | 2.898 | 313,842 | -13,636 | 0.02% | 909,626 |
| 2009-08-11 | 2009-08-07 | 2.699 | 327,478 | -10,226 | 0.02% | 883,822 |
| 2009-08-10 | 2009-08-06 | 2.828 | 337,704 | -3,409 | 0.02% | 955,010 |
| 2009-08-06 | 2009-08-04 | 2.922 | 341,113 | +40,906 | 0.02% | 996,672 |
| 2009-08-05 | 2009-08-03 | 2.804 | 300,207 | -88,630 | 0.02% | 841,925 |
| 2009-08-04 | 2009-07-31 | 2.593 | 388,837 | +27,271 | 0.02% | 1,008,358 |
| 2009-08-03 | 2009-07-30 | 2.546 | 361,566 | +37,497 | 0.02% | 920,666 |
| 2009-07-31 | 2009-07-29 | 2.593 | 324,069 | +20,453 | 0.02% | 840,397 |
| 2009-07-30 | 2009-07-28 | 2.746 | 303,616 | -6,817 | 0.02% | 833,672 |
| 2009-07-29 | 2009-07-27 | 2.664 | 310,433 | -51,133 | 0.02% | 826,892 |
| 2009-07-28 | 2009-07-24 | 2.570 | 361,566 | +47,724 | 0.02% | 929,151 |
| 2009-07-27 | 2009-07-23 | 2.535 | 313,842 | +20,453 | 0.02% | 795,462 |
| 2009-07-24 | 2009-07-22 | 2.499 | 293,389 | -51,133 | 0.02% | 733,294 |
| 2009-07-23 | 2009-07-21 | 2.523 | 344,522 | +20,453 | 0.02% | 869,181 |
| 2009-07-22 | 2009-07-20 | 2.488 | 324,069 | +17,044 | 0.02% | 806,173 |
| 2009-07-21 | 2009-07-17 | 2.476 | 307,025 | -51,132 | 0.02% | 760,171 |
| 2009-07-20 | 2009-07-16 | 2.370 | 358,157 | +40,906 | 0.02% | 848,945 |
| 2009-07-17 | 2009-07-15 | 2.406 | 317,251 | -13,635 | 0.02% | 763,153 |
| 2009-07-16 | 2009-07-14 | 2.347 | 330,886 | +3,408 | 0.02% | 776,539 |
| 2009-07-15 | 2009-07-13 | 2.312 | 327,478 | -13,635 | 0.02% | 757,013 |
| 2009-07-14 | 2009-07-10 | 2.312 | 341,113 | -17,044 | 0.02% | 788,532 |
| 2009-07-13 | 2009-07-09 | 2.335 | 358,157 | -27,271 | 0.02% | 836,337 |
| 2009-07-08 | 2009-07-06 | 2.359 | 385,428 | +13,636 | 0.02% | 909,063 |
| 2009-07-03 | 2009-06-30 | 2.300 | 371,792 | -61,359 | 0.02% | 855,088 |
| 2009-07-02 | 2009-06-29 | 2.370 | 433,151 | -6,818 | 0.03% | 1,026,705 |
| 2009-06-30 | 2009-06-26 | 2.370 | 439,969 | +6,818 | 0.03% | 1,042,865 |
| 2009-06-29 | 2009-06-25 | 2.359 | 433,151 | +6,817 | 0.03% | 1,021,622 |
| 2009-06-24 | 2009-06-22 | 2.382 | 426,334 | -10,226 | 0.02% | 1,015,549 |
| 2009-06-18 | 2009-06-16 | 2.265 | 436,560 | -40,906 | 0.03% | 988,681 |
| 2009-06-17 | 2009-06-15 | 2.417 | 477,466 | -23,862 | 0.03% | 1,154,156 |
| 2009-06-16 | 2009-06-12 | 2.523 | 501,328 | -231,800 | 0.03% | 1,264,781 |
| 2009-06-15 | 2009-06-11 | 2.476 | 733,128 | -262,480 | 0.04% | 1,815,169 |
| 2009-06-12 | 2009-06-10 | 2.464 | 995,608 | +330,656 | 0.06% | 2,453,367 |
| 2009-06-11 | 2009-06-09 | 2.382 | 664,952 | +23,862 | 0.04% | 1,583,949 |
| 2009-06-10 | 2009-06-08 | 2.476 | 641,090 | +34,088 | 0.04% | 1,587,290 |
| 2009-06-09 | 2009-06-05 | 2.535 | 607,002 | +214,757 | 0.04% | 1,538,504 |
| 2009-06-08 | 2009-06-04 | 2.476 | 392,245 | +54,541 | 0.02% | 971,169 |
| 2009-06-05 | 2009-06-03 | 2.546 | 337,704 | +10,226 | 0.02% | 859,906 |
| 2009-06-04 | 2009-06-02 | 2.511 | 327,478 | -129,535 | 0.02% | 822,339 |
| 2009-06-03 | 2009-06-01 | 2.593 | 457,013 | -109,083 | 0.03% | 1,185,156 |
| 2009-06-02 | 2009-05-29 | 2.464 | 566,096 | +37,497 | 0.03% | 1,394,968 |
| 2009-06-01 | 2009-05-27 | 2.464 | 528,599 | +139,762 | 0.03% | 1,302,568 |
| 2009-05-29 | 2009-05-26 | 2.511 | 388,837 | -156,806 | 0.02% | 976,419 |
| 2009-05-27 | 2009-05-25 | 2.464 | 545,643 | -156,806 | 0.03% | 1,344,568 |
| 2009-05-26 | 2009-05-22 | 2.335 | 702,449 | -30,679 | 0.04% | 1,640,298 |
| 2009-05-25 | 2009-05-21 | 2.394 | 733,128 | -6,818 | 0.04% | 1,754,950 |
| 2009-05-22 | 2009-05-20 | 2.382 | 739,946 | +501,098 | 0.04% | 1,762,588 |
| 2009-05-21 | 2009-05-19 | 2.312 | 238,848 | +3,409 | 0.01% | 552,132 |
| 2009-05-20 | 2009-05-18 | 2.112 | 235,439 | -92,039 | 0.01% | 497,285 |
| 2009-05-19 | 2009-05-15 | 2.077 | 327,478 | -34,088 | 0.02% | 680,159 |
| 2009-05-18 | 2009-05-14 | 2.136 | 361,566 | +64,768 | 0.02% | 772,172 |
| 2009-05-15 | 2009-05-13 | 2.183 | 296,798 | -115,900 | 0.02% | 647,782 |
| 2009-05-14 | 2009-05-12 | 2.089 | 412,698 | -228,392 | 0.02% | 862,000 |
| 2009-05-13 | 2009-05-11 | 2.089 | 641,090 | +453,374 | 0.04% | 1,339,041 |
| 2009-05-12 | 2009-05-08 | 1.948 | 187,716 | -30,679 | 0.01% | 365,649 |
| 2009-04-30 | 2009-04-28 | 1.525 | 218,395 | -30,680 | 0.01% | 333,151 |
| 2009-04-28 | 2009-04-24 | 1.678 | 249,075 | -34,088 | 0.01% | 417,947 |
| 2009-04-27 | 2009-04-23 | 1.713 | 283,163 | +34,088 | 0.02% | 485,114 |
| 2009-04-23 | 2009-04-21 | 1.713 | 249,075 | -115,900 | 0.01% | 426,715 |
| 2009-04-22 | 2009-04-20 | 1.772 | 364,975 | +115,900 | 0.02% | 646,688 |
| 2009-04-21 | 2009-04-17 | 1.772 | 249,075 | +17,045 | 0.01% | 441,328 |
| 2009-04-20 | 2009-04-16 | 1.795 | 232,030 | -17,045 | 0.01% | 416,572 |
| 2009-04-17 | 2009-04-15 | 1.795 | 249,075 | +34,089 | 0.01% | 447,174 |
| 2009-04-16 | 2009-04-14 | 1.725 | 214,986 | -13,636 | 0.01% | 370,836 |
| 2009-04-15 | 2009-04-09 | 1.655 | 228,622 | -255,662 | 0.01% | 378,261 |
| 2009-04-14 | 2009-04-08 | 1.584 | 484,284 | +170,442 | 0.03% | 767,165 |
| 2009-04-09 | 2009-04-07 | 1.643 | 313,842 | +85,220 | 0.02% | 515,577 |
| 2009-04-06 | 2009-04-02 | 1.701 | 228,622 | -27,270 | 0.01% | 388,992 |
| 2009-04-03 | 2009-04-01 | 1.619 | 255,892 | -446,557 | 0.01% | 414,372 |
| 2009-04-02 | 2009-03-31 | 1.561 | 702,449 | -17,044 | 0.04% | 1,096,279 |
| 2009-04-01 | 2009-03-30 | 1.502 | 719,493 | -34,088 | 0.04% | 1,080,666 |
| 2009-03-31 | 2009-03-27 | 1.643 | 753,581 | +378,380 | 0.04% | 1,237,978 |
| 2009-03-30 | 2009-03-26 | 1.713 | 375,201 | -92,039 | 0.02% | 642,794 |
| 2009-03-27 | 2009-03-25 | 1.666 | 467,240 | -17,044 | 0.03% | 778,544 |
| 2009-03-26 | 2009-03-24 | 1.643 | 484,284 | +112,492 | 0.03% | 795,578 |
| 2009-03-25 | 2009-03-23 | 1.596 | 371,792 | +160,215 | 0.02% | 593,327 |
| 2009-03-24 | 2009-03-20 | 1.467 | 211,577 | +37,497 | 0.01% | 310,337 |
| 2009-03-19 | 2009-03-17 | 1.373 | 174,080 | +3,408 | 0.01% | 238,995 |
| 2009-03-18 | 2009-03-16 | 1.385 | 170,672 | -170,441 | 0.01% | 236,319 |
| 2009-03-13 | 2009-03-11 | 1.338 | 341,113 | +102,265 | 0.02% | 456,308 |
| 2009-03-12 | 2009-03-10 | 1.326 | 238,848 | -27,271 | 0.01% | 316,705 |
| 2009-03-11 | 2009-03-09 | 1.291 | 266,119 | +85,221 | 0.02% | 343,497 |
| 2009-02-18 | 2009-02-16 | 1.455 | 180,898 | +10,226 | 0.01% | 263,215 |
| 2009-02-11 | 2009-02-09 | 1.443 | 170,672 | -51,132 | 0.01% | 246,333 |
| 2009-02-10 | 2009-02-06 | 1.385 | 221,804 | +51,132 | 0.01% | 307,119 |
| 2008-12-30 | 2008-12-24 | 1.314 | 170,672 | -20,452 | 0.01% | 224,303 |
| 2008-12-23 | 2008-12-19 | 1.455 | 191,124 | -170,442 | 0.01% | 278,094 |
| 2008-12-22 | 2008-12-18 | 1.455 | 361,566 | +139,762 | 0.02% | 526,095 |
| 2008-12-11 | 2008-12-09 | 1.173 | 221,804 | -17,044 | 0.01% | 260,270 |
| 2008-11-19 | 2008-11-17 | 1.068 | 238,848 | -23,862 | 0.01% | 255,046 |
| 2008-11-18 | 2008-11-14 | 1.044 | 262,710 | +23,862 | 0.02% | 274,360 |
| 2008-11-13 | 2008-11-11 | 1.056 | 238,848 | -238,618 | 0.01% | 252,243 |
| 2008-11-12 | 2008-11-10 | 1.033 | 477,466 | +153,397 | 0.03% | 493,038 |
| 2008-11-11 | 2008-11-07 | 0.892 | 324,069 | -211,347 | 0.02% | 289,005 |
| 2008-11-10 | 2008-11-06 | 0.774 | 535,416 | +74,994 | 0.03% | 414,658 |
| 2008-11-07 | 2008-11-05 | 0.857 | 460,422 | +221,574 | 0.03% | 394,397 |
| 2008-10-06 | 2008-10-02 | 1.467 | 238,848 | +17,044 | 0.01% | 350,337 |
| 2008-08-08 | 2008-08-05 | 2.312 | 221,804 | +44,315 | 0.01% | 512,732 |
| 2008-07-30 | 2008-07-28 | 2.523 | 177,489 | -34,088 | 0.01% | 447,780 |
| 2008-07-29 | 2008-07-25 | 2.464 | 211,577 | -68,177 | 0.01% | 521,366 |
| 2008-07-28 | 2008-07-24 | 2.511 | 279,754 | +34,088 | 0.02% | 702,498 |
| 2008-07-25 | 2008-07-23 | 2.488 | 245,666 | -10,226 | 0.01% | 611,133 |
| 2008-07-24 | 2008-07-22 | 2.488 | 255,892 | +34,088 | 0.01% | 636,572 |
| 2008-07-21 | 2008-07-17 | 2.793 | 221,804 | +10,227 | 0.01% | 619,443 |
| 2008-07-14 | 2008-07-10 | 2.957 | 211,577 | +34,088 | 0.01% | 625,639 |
| 2008-07-10 | 2008-07-08 | 2.980 | 177,489 | +3,409 | 0.01% | 529,005 |
| 2008-06-24 | 2008-06-20 | 3.274 | 174,080 | +3,408 | 0.01% | 569,912 |
| 2008-06-16 | 2008-06-12 | 3.426 | 170,672 | +13,636 | 0.01% | 584,790 |
| 2008-06-12 | 2008-06-10 | 3.720 | 157,036 | +3,409 | 0.01% | 584,135 |
| 2008-05-30 | 2008-05-28 | 4.213 | 153,627 | -40,906 | 0.01% | 647,168 |
| 2008-05-21 | 2008-05-19 | 4.412 | 194,533 | -23,862 | 0.01% | 858,294 |
| 2008-05-20 | 2008-05-16 | 4.283 | 218,395 | +23,862 | 0.01% | 935,385 |
| 2008-05-19 | 2008-05-15 | 4.271 | 194,533 | +10,226 | 0.01% | 830,901 |
| 2008-05-13 | 2008-05-08 | 4.130 | 184,307 | -3,409 | 0.01% | 761,271 |
| 2008-05-09 | 2008-05-07 | 3.990 | 187,716 | -6,817 | 0.01% | 748,919 |
| 2008-05-08 | 2008-05-06 | 3.825 | 194,533 | +3,409 | 0.01% | 744,159 |
| 2008-05-07 | 2008-05-05 | 3.808 | 191,124 | -3,409 | 0.01% | 727,798 |
| 2008-05-06 | 2008-05-02 | 3.713 | 194,533 | +1,510 | 0.01% | 722,375 |
| 2008-05-05 | 2008-04-30 | 3.595 | 193,023 | +3,382 | 0.01% | 693,941 |
| 2008-05-02 | 2008-04-29 | 3.725 | 189,641 | -6,764 | 0.01% | 706,452 |
| 2008-04-30 | 2008-04-28 | 3.725 | 196,405 | -3,383 | 0.01% | 731,649 |
| 2008-04-29 | 2008-04-25 | 3.914 | 199,788 | +6,765 | 0.01% | 782,055 |
| 2008-04-25 | 2008-04-23 | 3.784 | 193,023 | -16,912 | 0.01% | 730,464 |
| 2008-04-24 | 2008-04-22 | 3.773 | 209,935 | -6,765 | 0.01% | 791,982 |
| 2008-04-23 | 2008-04-21 | 3.571 | 216,700 | +6,765 | 0.01% | 773,937 |
| 2008-04-21 | 2008-04-17 | 3.607 | 209,935 | -10,147 | 0.01% | 757,224 |
| 2008-04-11 | 2008-04-09 | 3.654 | 220,082 | +3,382 | 0.01% | 804,235 |
| 2008-04-10 | 2008-04-08 | 3.749 | 216,700 | +16,912 | 0.01% | 812,378 |
| 2008-04-09 | 2008-04-07 | 3.855 | 199,788 | +13,530 | 0.01% | 770,241 |
| 2008-04-02 | 2008-03-31 | 3.406 | 186,258 | -40,589 | 0.01% | 634,377 |
| 2008-03-31 | 2008-03-27 | 3.087 | 226,847 | +40,589 | 0.01% | 700,186 |
| 2008-03-28 | 2008-03-26 | 2.957 | 186,258 | -13,530 | 0.01% | 550,674 |
| 2008-03-27 | 2008-03-25 | 2.779 | 199,788 | +13,530 | 0.01% | 555,235 |
| 2008-03-25 | 2008-03-19 | 2.957 | 186,258 | +3,382 | 0.01% | 550,674 |
| 2008-03-14 | 2008-03-12 | 3.938 | 182,876 | +10,147 | 0.01% | 720,180 |
| 2008-03-13 | 2008-03-11 | 3.891 | 172,729 | -67,647 | 0.01% | 672,049 |
| 2008-03-05 | 2008-03-03 | 4.186 | 240,376 | -23,677 | 0.01% | 1,006,316 |
| 2008-03-04 | 2008-02-29 | 4.257 | 264,053 | -23,676 | 0.02% | 1,124,174 |
| 2008-03-03 | 2008-02-28 | 4.186 | 287,729 | +47,353 | 0.02% | 1,204,555 |
| 2008-02-29 | 2008-02-27 | 4.198 | 240,376 | +3,382 | 0.01% | 1,009,158 |
| 2008-02-28 | 2008-02-26 | 4.151 | 236,994 | +6,765 | 0.01% | 983,749 |
| 2008-02-27 | 2008-02-25 | 4.246 | 230,229 | +40,588 | 0.01% | 977,449 |
| 2008-02-25 | 2008-02-21 | 4.423 | 189,641 | -6,764 | 0.01% | 838,772 |
| 2008-02-22 | 2008-02-20 | 4.423 | 196,405 | +6,764 | 0.01% | 868,688 |
| 2008-02-21 | 2008-02-19 | 4.423 | 189,641 | +23,677 | 0.01% | 838,772 |
| 2008-02-20 | 2008-02-18 | 4.257 | 165,964 | +27,059 | 0.01% | 706,572 |
| 2008-02-19 | 2008-02-15 | 4.305 | 138,905 | +6,765 | 0.01% | 597,942 |
| 2008-02-18 | 2008-02-14 | 4.246 | 132,140 | -6,765 | 0.01% | 561,007 |
| 2008-02-13 | 2008-02-11 | 4.045 | 138,905 | -3,383 | 0.01% | 561,803 |
| 2008-02-12 | 2008-02-06 | 4.033 | 142,288 | -6,764 | 0.01% | 573,803 |
| 2008-02-11 | 2008-02-04 | 4.092 | 149,052 | -6,765 | 0.01% | 609,893 |
| 2008-02-05 | 2008-02-01 | 4.186 | 155,817 | +16,912 | 0.01% | 652,316 |
| 2008-02-04 | 2008-01-31 | 3.713 | 138,905 | -40,589 | 0.01% | 515,807 |
| 2008-02-01 | 2008-01-30 | 3.607 | 179,494 | +6,765 | 0.01% | 647,425 |
| 2008-01-30 | 2008-01-28 | 3.737 | 172,729 | -33,823 | 0.01% | 645,494 |
| 2008-01-25 | 2008-01-23 | 3.725 | 206,552 | +71,029 | 0.01% | 769,449 |
| 2008-01-24 | 2008-01-22 | 3.903 | 135,523 | -3,382 | 0.01% | 528,892 |
| 2008-01-17 | 2008-01-15 | 5.168 | 138,905 | -16,912 | 0.01% | 717,859 |
| 2008-01-16 | 2008-01-14 | 5.192 | 155,817 | +54,118 | 0.01% | 808,945 |
| 2008-01-14 | 2008-01-10 | 5.558 | 101,699 | -23,677 | 0.01% | 565,268 |
| 2008-01-09 | 2008-01-07 | 5.050 | 125,376 | +10,147 | 0.01% | 633,114 |
| 2008-01-08 | 2008-01-04 | 5.085 | 115,229 | +33,824 | 0.01% | 585,963 |
| 2007-12-27 | 2007-12-20 | 5.215 | 81,405 | +27,059 | 0.00% | 424,551 |
| 2007-12-21 | 2007-12-19 | 5.322 | 54,346 | +3,382 | 0.00% | 289,214 |
| 2007-12-20 | 2007-12-18 | 5.239 | 50,964 | -23,676 | 0.00% | 266,997 |
| 2007-12-18 | 2007-12-14 | 5.677 | 74,640 | +3,382 | 0.00% | 423,694 |
| 2007-12-11 | 2007-12-07 | 6.493 | 71,258 | +10,147 | 0.00% | 462,643 |
| 2007-12-10 | 2007-12-06 | 6.493 | 61,111 | +6,765 | 0.00% | 396,763 |
| 2007-12-07 | 2007-12-05 | 6.386 | 54,346 | -3,382 | 0.00% | 347,057 |
| 2007-12-06 | 2007-12-04 | 6.150 | 57,728 | +6,764 | 0.00% | 355,001 |
| 2007-11-30 | 2007-11-28 | 6.043 | 50,964 | +3,383 | 0.00% | 307,981 |
| 2007-11-29 | 2007-11-27 | 5.795 | 47,581 | -6,765 | 0.00% | 275,721 |
| 2007-11-28 | 2007-11-26 | 5.913 | 54,346 | +10,147 | 0.00% | 321,349 |
| 2007-11-27 | 2007-11-23 | 5.795 | 44,199 | -6,765 | 0.00% | 256,123 |
| 2007-11-23 | 2007-11-21 | 6.268 | 50,964 | -10,147 | 0.00% | 319,433 |
| 2007-11-22 | 2007-11-20 | 6.469 | 61,111 | +10,147 | 0.00% | 395,318 |
| 2007-11-16 | 2007-11-14 | 7.285 | 50,964 | -6,764 | 0.00% | 371,265 |
| 2007-11-14 | 2007-11-12 | 7.048 | 57,728 | +6,764 | 0.00% | 406,886 |
| 2007-11-13 | 2007-11-09 | 7.521 | 50,964 | -6,764 | 0.00% | 383,319 |
| 2007-11-12 | 2007-11-08 | 7.391 | 57,728 | -3,383 | 0.00% | 426,684 |
| 2007-11-08 | 2007-11-06 | 7.947 | 61,111 | +3,383 | 0.00% | 485,656 |
| 2007-11-06 | 2007-11-02 | 8.018 | 57,728 | -3,383 | 0.00% | 462,867 |
| 2007-11-05 | 2007-11-01 | 7.805 | 61,111 | +6,765 | 0.00% | 476,983 |
| 2007-11-02 | 2007-10-31 | 7.876 | 54,346 | -6,765 | 0.00% | 428,037 |
| 2007-10-31 | 2007-10-29 | 8.054 | 61,111 | -3,382 | 0.00% | 492,160 |
| 2007-10-29 | 2007-10-25 | 8.314 | 64,493 | -20,294 | 0.00% | 536,176 |
| 2007-10-26 | 2007-10-24 | 8.668 | 84,787 | +10,147 | 0.00% | 734,976 |
| 2007-10-24 | 2007-10-22 | 8.337 | 74,640 | -13,530 | 0.00% | 622,301 |
| 2007-10-23 | 2007-10-18 | 8.598 | 88,170 | -64,265 | 0.01% | 758,045 |
| 2007-10-22 | 2007-10-17 | 9.094 | 152,435 | +37,206 | 0.01% | 1,386,280 |
| 2007-10-18 | 2007-10-16 | 7.711 | 115,229 | +10,147 | 0.01% | 888,483 |
| 2007-10-16 | 2007-10-12 | 6.682 | 105,082 | +10,148 | 0.01% | 702,129 |
| 2007-10-09 | 2007-10-05 | 7.072 | 94,934 | -23,677 | 0.01% | 671,371 |
| 2007-10-08 | 2007-10-04 | 6.859 | 118,611 | -3,382 | 0.01% | 813,566 |
| 2007-10-04 | 2007-10-02 | 7.510 | 121,993 | -3,383 | 0.01% | 916,112 |
| 2007-10-03 | 2007-09-28 | 7.427 | 125,376 | +3,383 | 0.01% | 931,138 |
| 2007-09-28 | 2007-09-25 | 6.694 | 121,993 | -23,677 | 0.01% | 816,566 |
| 2007-09-27 | 2007-09-24 | 7.042 | 145,670 | -57,500 | 0.01% | 1,025,869 |
| 2007-09-25 | 2007-09-21 | 6.664 | 203,170 | +10,309 | 0.01% | 1,353,857 |
| 2007-09-24 | 2007-09-20 | 5.669 | 192,861 | -6,759 | 0.01% | 1,093,415 |
| 2007-09-21 | 2007-09-19 | 5.433 | 199,620 | +6,759 | 0.01% | 1,084,480 |
| 2007-09-20 | 2007-09-18 | 5.314 | 192,861 | -60,831 | 0.01% | 1,024,934 |
| 2007-09-19 | 2007-09-17 | 5.101 | 253,692 | -20,277 | 0.02% | 1,294,163 |
| 2007-09-18 | 2007-09-14 | 5.208 | 273,969 | +37,174 | 0.02% | 1,426,787 |
| 2007-09-17 | 2007-09-13 | 5.255 | 236,795 | -23,656 | 0.01% | 1,244,401 |
| 2007-09-14 | 2007-09-12 | 5.314 | 260,451 | -30,416 | 0.02% | 1,384,131 |
| 2007-09-13 | 2007-09-11 | 5.267 | 290,867 | +74,350 | 0.02% | 1,532,002 |
| 2007-09-12 | 2007-09-10 | 5.409 | 216,517 | -91,247 | 0.01% | 1,171,152 |
| 2007-09-11 | 2007-09-07 | 5.113 | 307,764 | -162,217 | 0.02% | 1,573,644 |
| 2007-09-10 | 2007-09-06 | 5.172 | 469,981 | +70,970 | 0.03% | 2,430,898 |
| 2007-09-07 | 2007-09-05 | 5.681 | 399,011 | -20,278 | 0.02% | 2,266,893 |
| 2007-09-06 | 2007-09-04 | 5.740 | 419,289 | -57,451 | 0.03% | 2,406,912 |
| 2007-09-05 | 2007-09-03 | 5.764 | 476,740 | -16,898 | 0.03% | 2,747,992 |
| 2007-09-04 | 2007-08-31 | 5.740 | 493,638 | -33,795 | 0.03% | 2,833,709 |
| 2007-09-03 | 2007-08-30 | 5.563 | 527,433 | +43,933 | 0.03% | 2,934,068 |
| 2007-08-31 | 2007-08-29 | 5.622 | 483,500 | -162,216 | 0.03% | 2,718,285 |
| 2007-08-30 | 2007-08-28 | 5.433 | 645,716 | +87,867 | 0.04% | 3,507,997 |
| 2007-08-29 | 2007-08-27 | 5.729 | 557,849 | -16,898 | 0.03% | 3,195,707 |
| 2007-08-28 | 2007-08-24 | 5.208 | 574,747 | +3,380 | 0.03% | 2,993,190 |
| 2007-08-24 | 2007-08-22 | 4.462 | 571,367 | -33,795 | 0.03% | 2,549,538 |
| 2007-08-23 | 2007-08-21 | 4.285 | 605,162 | -6,759 | 0.04% | 2,592,896 |
| 2007-08-22 | 2007-08-20 | 4.178 | 611,921 | +16,897 | 0.04% | 2,556,672 |
| 2007-08-21 | 2007-08-17 | 4.024 | 595,024 | -10,138 | 0.04% | 2,394,519 |
| 2007-08-20 | 2007-08-16 | 4.036 | 605,162 | +16,897 | 0.04% | 2,442,480 |
| 2007-08-17 | 2007-08-15 | 4.450 | 588,265 | +33,796 | 0.04% | 2,617,977 |
| 2007-08-16 | 2007-08-14 | 4.592 | 554,469 | -27,037 | 0.03% | 2,546,326 |
| 2007-08-15 | 2007-08-13 | 4.320 | 581,506 | -27,036 | 0.04% | 2,512,187 |
| 2007-08-14 | 2007-08-10 | 4.486 | 608,542 | +70,970 | 0.04% | 2,729,824 |
| 2007-08-13 | 2007-08-09 | 4.947 | 537,572 | +3,380 | 0.03% | 2,659,609 |
| 2007-08-10 | 2007-08-08 | 4.995 | 534,192 | +10,138 | 0.03% | 2,668,178 |
| 2007-08-09 | 2007-08-07 | 4.841 | 524,054 | -3,379 | 0.03% | 2,536,906 |
| 2007-08-06 | 2007-08-02 | 5.196 | 527,433 | -3,380 | 0.03% | 2,740,544 |
| 2007-08-03 | 2007-08-01 | 5.492 | 530,813 | -20,277 | 0.03% | 2,915,174 |
| 2007-08-02 | 2007-07-31 | 5.669 | 551,090 | +101,386 | 0.03% | 3,124,374 |
| 2007-08-01 | 2007-07-30 | 5.729 | 449,704 | +20,277 | 0.03% | 2,576,185 |
| 2007-07-31 | 2007-07-27 | 5.397 | 429,427 | -40,554 | 0.03% | 2,317,710 |
| 2007-07-30 | 2007-07-26 | 5.764 | 469,981 | +6,759 | 0.03% | 2,709,032 |
| 2007-07-27 | 2007-07-25 | 5.930 | 463,222 | +33,795 | 0.03% | 2,746,830 |
| 2007-07-26 | 2007-07-24 | 6.048 | 429,427 | -16,898 | 0.03% | 2,597,259 |
| 2007-07-25 | 2007-07-23 | 6.025 | 446,325 | +30,416 | 0.03% | 2,688,896 |
| 2007-07-24 | 2007-07-20 | 5.752 | 415,909 | +16,898 | 0.03% | 2,392,432 |
| 2007-07-23 | 2007-07-19 | 5.823 | 399,011 | -3,380 | 0.03% | 2,323,566 |
| 2007-07-20 | 2007-07-18 | 5.835 | 402,391 | -3,380 | 0.03% | 2,348,011 |
| 2007-07-18 | 2007-07-16 | 6.143 | 405,771 | -3,379 | 0.03% | 2,492,604 |
| 2007-07-17 | 2007-07-13 | 6.273 | 409,150 | +10,139 | 0.03% | 2,566,631 |
| 2007-07-16 | 2007-07-12 | 6.356 | 399,011 | -30,416 | 0.03% | 2,536,087 |
| 2007-07-13 | 2007-07-11 | 6.522 | 429,427 | -20,277 | 0.03% | 2,800,567 |
| 2007-07-11 | 2007-07-09 | 6.202 | 449,704 | -23,657 | 0.03% | 2,789,093 |
| 2007-07-10 | 2007-07-06 | 5.705 | 473,361 | +3,380 | 0.03% | 2,700,502 |
| 2007-07-09 | 2007-07-05 | 5.859 | 469,981 | -168,976 | 0.03% | 2,753,534 |
| 2007-07-06 | 2007-07-04 | 5.468 | 638,957 | +94,626 | 0.04% | 3,493,965 |
| 2007-07-04 | 2007-06-29 | 4.498 | 544,331 | +27,036 | 0.04% | 2,448,227 |
| 2007-06-29 | 2007-06-27 | 4.391 | 517,295 | -33,795 | 0.03% | 2,271,523 |
| 2007-06-28 | 2007-06-26 | 4.438 | 551,090 | +6,759 | 0.04% | 2,446,013 |
| 2007-06-27 | 2007-06-25 | 4.474 | 544,331 | +3,380 | 0.04% | 2,435,341 |
| 2007-06-26 | 2007-06-22 | 4.557 | 540,951 | 0.04% | 2,465,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy