History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 10,400 | +0 | 0.00% | 73,840 |
| 2025-10-13 | 2025-10-09 | 7.540 | 10,400 | +0 | 0.00% | 78,416 |
| 2025-10-10 | 2025-10-08 | 7.180 | 10,400 | +0 | 0.00% | 74,672 |
| 2025-10-09 | 2025-10-06 | 7.030 | 10,400 | +0 | 0.00% | 73,112 |
| 2025-10-08 | 2025-10-03 | 7.010 | 10,400 | +0 | 0.00% | 72,904 |
| 2025-10-06 | 2025-10-02 | 6.910 | 10,400 | +0 | 0.00% | 71,864 |
| 2025-10-03 | 2025-09-30 | 6.750 | 10,400 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 6.240 | 10,400 | +0 | 0.00% | 64,896 |
| 2025-09-30 | 2025-09-26 | 6.260 | 10,400 | +0 | 0.00% | 65,104 |
| 2025-09-29 | 2025-09-25 | 6.250 | 10,400 | +0 | 0.00% | 65,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 10,400 | +0 | 0.00% | 59,696 |
| 2025-09-25 | 2025-09-23 | 5.830 | 10,400 | +0 | 0.00% | 60,632 |
| 2025-09-24 | 2025-09-22 | 5.880 | 10,400 | +0 | 0.00% | 61,152 |
| 2025-09-23 | 2025-09-19 | 5.800 | 10,400 | +0 | 0.00% | 60,320 |
| 2025-09-22 | 2025-09-18 | 5.620 | 10,400 | +0 | 0.00% | 58,448 |
| 2025-09-19 | 2025-09-17 | 5.580 | 10,400 | +0 | 0.00% | 58,032 |
| 2025-09-18 | 2025-09-16 | 5.600 | 10,400 | +0 | 0.00% | 58,240 |
| 2025-09-17 | 2025-09-15 | 5.720 | 10,400 | +0 | 0.00% | 59,488 |
| 2025-09-16 | 2025-09-12 | 5.820 | 10,400 | +0 | 0.00% | 60,528 |
| 2025-09-15 | 2025-09-11 | 5.520 | 10,400 | +0 | 0.00% | 57,408 |
| 2025-09-12 | 2025-09-10 | 5.290 | 10,400 | +0 | 0.00% | 55,016 |
| 2025-09-11 | 2025-09-09 | 5.360 | 10,400 | +0 | 0.00% | 55,744 |
| 2025-09-10 | 2025-09-08 | 5.390 | 10,400 | +0 | 0.00% | 56,056 |
| 2025-09-09 | 2025-09-05 | 5.500 | 10,400 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 5.180 | 10,400 | +0 | 0.00% | 53,872 |
| 2025-09-05 | 2025-09-03 | 5.520 | 10,400 | +0 | 0.00% | 57,408 |
| 2025-09-04 | 2025-09-02 | 5.410 | 10,400 | +0 | 0.00% | 56,264 |
| 2025-09-03 | 2025-09-01 | 5.400 | 10,400 | +0 | 0.00% | 56,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 10,400 | +0 | 0.00% | 53,664 |
| 2025-09-01 | 2025-08-28 | 5.000 | 10,400 | +0 | 0.00% | 52,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 10,400 | +0 | 0.00% | 52,936 |
| 2025-08-28 | 2025-08-26 | 5.160 | 10,400 | +0 | 0.00% | 53,664 |
| 2025-08-27 | 2025-08-25 | 5.010 | 10,400 | +0 | 0.00% | 52,104 |
| 2025-08-26 | 2025-08-22 | 4.810 | 10,400 | +0 | 0.00% | 50,024 |
| 2025-08-25 | 2025-08-21 | 4.790 | 10,400 | +0 | 0.00% | 49,816 |
| 2025-08-22 | 2025-08-20 | 4.850 | 10,400 | +0 | 0.00% | 50,440 |
| 2025-08-21 | 2025-08-19 | 5.010 | 10,400 | +0 | 0.00% | 52,104 |
| 2025-08-20 | 2025-08-18 | 4.920 | 10,400 | +0 | 0.00% | 51,168 |
| 2025-08-19 | 2025-08-15 | 4.990 | 10,400 | +0 | 0.00% | 51,896 |
| 2025-08-18 | 2025-08-14 | 4.580 | 10,400 | +0 | 0.00% | 47,632 |
| 2025-08-15 | 2025-08-13 | 4.660 | 10,400 | +0 | 0.00% | 48,464 |
| 2025-08-14 | 2025-08-12 | 4.220 | 10,400 | +0 | 0.00% | 43,888 |
| 2025-08-13 | 2025-08-11 | 4.200 | 10,400 | +0 | 0.00% | 43,680 |
| 2025-08-12 | 2025-08-08 | 4.140 | 10,400 | +0 | 0.00% | 43,056 |
| 2025-08-11 | 2025-08-07 | 4.020 | 10,400 | +0 | 0.00% | 41,808 |
| 2025-08-08 | 2025-08-06 | 3.980 | 10,400 | +0 | 0.00% | 41,392 |
| 2025-08-07 | 2025-08-05 | 3.940 | 10,400 | +0 | 0.00% | 40,976 |
| 2025-08-06 | 2025-08-04 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2025-08-05 | 2025-08-01 | 3.720 | 10,400 | +0 | 0.00% | 38,688 |
| 2025-08-04 | 2025-07-31 | 3.840 | 10,400 | +0 | 0.00% | 39,936 |
| 2025-08-01 | 2025-07-30 | 4.000 | 10,400 | +0 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 4.020 | 10,400 | +0 | 0.00% | 41,808 |
| 2025-07-30 | 2025-07-28 | 4.040 | 10,400 | +0 | 0.00% | 42,016 |
| 2025-07-29 | 2025-07-25 | 4.120 | 10,400 | +0 | 0.00% | 42,848 |
| 2025-07-28 | 2025-07-24 | 4.150 | 10,400 | +0 | 0.00% | 43,160 |
| 2025-07-25 | 2025-07-23 | 4.110 | 10,400 | +0 | 0.00% | 42,744 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,400 | +0 | 0.00% | 42,536 |
| 2025-07-23 | 2025-07-21 | 3.870 | 10,400 | +0 | 0.00% | 40,248 |
| 2025-07-22 | 2025-07-18 | 3.740 | 10,400 | +0 | 0.00% | 38,896 |
| 2025-07-21 | 2025-07-17 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2025-07-18 | 2025-07-16 | 3.750 | 10,400 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 10,400 | +0 | 0.00% | 39,416 |
| 2025-07-16 | 2025-07-14 | 3.610 | 10,400 | +0 | 0.00% | 37,544 |
| 2025-07-15 | 2025-07-11 | 3.580 | 10,400 | +0 | 0.00% | 37,232 |
| 2025-07-14 | 2025-07-10 | 3.540 | 10,400 | +0 | 0.00% | 36,816 |
| 2025-07-11 | 2025-07-09 | 3.700 | 10,400 | +0 | 0.00% | 38,480 |
| 2025-07-10 | 2025-07-08 | 3.870 | 10,400 | +0 | 0.00% | 40,248 |
| 2025-07-09 | 2025-07-07 | 3.770 | 10,400 | +0 | 0.00% | 39,208 |
| 2025-07-08 | 2025-07-04 | 3.890 | 10,400 | +0 | 0.00% | 40,456 |
| 2025-07-07 | 2025-07-03 | 4.050 | 10,400 | +0 | 0.00% | 42,120 |
| 2025-07-04 | 2025-07-02 | 3.880 | 10,400 | +0 | 0.00% | 40,352 |
| 2025-07-03 | 2025-06-30 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2025-07-02 | 2025-06-27 | 3.820 | 10,400 | +0 | 0.00% | 39,728 |
| 2025-06-30 | 2025-06-26 | 3.660 | 10,400 | +0 | 0.00% | 38,064 |
| 2025-06-27 | 2025-06-25 | 3.390 | 10,400 | +0 | 0.00% | 35,256 |
| 2025-06-26 | 2025-06-24 | 3.370 | 10,400 | +0 | 0.00% | 35,048 |
| 2025-06-25 | 2025-06-23 | 3.310 | 10,400 | +0 | 0.00% | 34,424 |
| 2025-06-24 | 2025-06-20 | 3.370 | 10,400 | +0 | 0.00% | 35,048 |
| 2025-06-23 | 2025-06-19 | 3.370 | 10,400 | +0 | 0.00% | 35,048 |
| 2025-06-20 | 2025-06-18 | 3.530 | 10,400 | +0 | 0.00% | 36,712 |
| 2025-06-19 | 2025-06-17 | 3.510 | 10,400 | +0 | 0.00% | 36,504 |
| 2025-06-18 | 2025-06-16 | 3.520 | 10,400 | +0 | 0.00% | 36,608 |
| 2025-06-17 | 2025-06-13 | 3.500 | 10,400 | +0 | 0.00% | 36,400 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,400 | +0 | 0.00% | 36,504 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,400 | +0 | 0.00% | 36,088 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,400 | +0 | 0.00% | 34,632 |
| 2025-06-11 | 2025-06-09 | 3.270 | 10,400 | +0 | 0.00% | 34,008 |
| 2025-06-10 | 2025-06-06 | 3.290 | 10,400 | +0 | 0.00% | 34,216 |
| 2025-06-09 | 2025-06-05 | 3.120 | 10,400 | +0 | 0.00% | 32,448 |
| 2025-06-06 | 2025-06-04 | 3.180 | 10,400 | +0 | 0.00% | 33,072 |
| 2025-06-05 | 2025-06-03 | 3.150 | 10,400 | +0 | 0.00% | 32,760 |
| 2025-06-04 | 2025-06-02 | 2.960 | 10,400 | +0 | 0.00% | 30,784 |
| 2025-06-03 | 2025-05-30 | 2.910 | 10,400 | +0 | 0.00% | 30,264 |
| 2025-06-02 | 2025-05-29 | 3.000 | 10,400 | +0 | 0.00% | 31,200 |
| 2025-05-30 | 2025-05-28 | 2.960 | 10,400 | +0 | 0.00% | 30,784 |
| 2025-05-29 | 2025-05-27 | 2.990 | 10,400 | +0 | 0.00% | 31,096 |
| 2025-05-28 | 2025-05-26 | 2.900 | 10,400 | +0 | 0.00% | 30,160 |
| 2025-05-27 | 2025-05-23 | 2.890 | 10,400 | +0 | 0.00% | 30,056 |
| 2025-05-26 | 2025-05-22 | 2.690 | 10,400 | +0 | 0.00% | 27,976 |
| 2025-05-23 | 2025-05-21 | 2.670 | 10,400 | +0 | 0.00% | 27,768 |
| 2025-05-22 | 2025-05-20 | 2.580 | 10,400 | +0 | 0.00% | 26,832 |
| 2025-05-21 | 2025-05-19 | 2.530 | 10,400 | +0 | 0.00% | 26,312 |
| 2025-05-20 | 2025-05-16 | 2.480 | 10,400 | +0 | 0.00% | 25,792 |
| 2025-05-19 | 2025-05-15 | 2.510 | 10,400 | +0 | 0.00% | 26,104 |
| 2025-05-16 | 2025-05-14 | 2.570 | 10,400 | +0 | 0.00% | 26,728 |
| 2025-05-15 | 2025-05-13 | 2.520 | 10,400 | +0 | 0.00% | 26,208 |
| 2025-05-14 | 2025-05-12 | 2.520 | 10,400 | +0 | 0.00% | 26,208 |
| 2025-05-13 | 2025-05-09 | 2.360 | 10,400 | +0 | 0.00% | 24,544 |
| 2025-05-12 | 2025-05-08 | 2.380 | 10,400 | +0 | 0.00% | 24,752 |
| 2025-05-09 | 2025-05-07 | 2.400 | 10,400 | +0 | 0.00% | 24,960 |
| 2025-05-08 | 2025-05-06 | 2.390 | 10,400 | -12,000 | 0.00% | 24,856 |
| 2025-04-29 | 2025-04-25 | 2.430 | 22,400 | -8,000 | 0.00% | 54,432 |
| 2025-04-28 | 2025-04-24 | 2.380 | 30,400 | -20,000 | 0.00% | 72,352 |
| 2025-04-24 | 2025-04-22 | 2.360 | 50,400 | -4,000 | 0.00% | 118,944 |
| 2025-04-22 | 2025-04-16 | 2.240 | 54,400 | +12,000 | 0.00% | 121,856 |
| 2025-04-17 | 2025-04-15 | 2.340 | 42,400 | +12,000 | 0.00% | 99,216 |
| 2025-04-16 | 2025-04-14 | 2.380 | 30,400 | +20,000 | 0.00% | 72,352 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,400 | -8,000 | 0.00% | 21,216 |
| 2025-04-08 | 2025-04-03 | 2.530 | 18,400 | -32,000 | 0.00% | 46,552 |
| 2025-04-03 | 2025-04-01 | 2.690 | 50,400 | -60,000 | 0.00% | 135,576 |
| 2025-04-02 | 2025-03-31 | 2.680 | 110,400 | -104,000 | 0.00% | 295,872 |
| 2025-04-01 | 2025-03-28 | 2.800 | 214,400 | +40,000 | 0.00% | 600,320 |
| 2025-03-31 | 2025-03-27 | 2.830 | 174,400 | +92,000 | 0.00% | 493,552 |
| 2025-03-28 | 2025-03-26 | 2.990 | 82,400 | -8,000 | 0.00% | 246,376 |
| 2025-03-27 | 2025-03-25 | 3.000 | 90,400 | +40,000 | 0.00% | 271,200 |
| 2025-03-26 | 2025-03-24 | 3.030 | 50,400 | +20,000 | 0.00% | 152,712 |
| 2025-03-25 | 2025-03-21 | 2.890 | 30,400 | +12,000 | 0.00% | 87,856 |
| 2025-03-24 | 2025-03-20 | 3.040 | 18,400 | -8,000 | 0.00% | 55,936 |
| 2025-03-20 | 2025-03-18 | 2.940 | 26,400 | -4,000 | 0.00% | 77,616 |
| 2025-03-19 | 2025-03-17 | 2.870 | 30,400 | +12,000 | 0.00% | 87,248 |
| 2025-03-17 | 2025-03-13 | 2.830 | 18,400 | -8,000 | 0.00% | 52,072 |
| 2025-03-14 | 2025-03-12 | 2.830 | 26,400 | -12,000 | 0.00% | 74,712 |
| 2025-03-13 | 2025-03-11 | 2.650 | 38,400 | +16,000 | 0.00% | 101,760 |
| 2025-03-12 | 2025-03-10 | 2.730 | 22,400 | +12,000 | 0.00% | 61,152 |
| 2024-11-01 | 2024-10-30 | 2.780 | 10,400 | -4,000 | 0.00% | 28,912 |
| 2024-10-28 | 2024-10-24 | 2.660 | 14,400 | -4,000 | 0.00% | 38,304 |
| 2024-10-23 | 2024-10-21 | 2.680 | 18,400 | +4,000 | 0.00% | 49,312 |
| 2024-10-17 | 2024-10-15 | 2.580 | 14,400 | -16,000 | 0.00% | 37,152 |
| 2024-10-15 | 2024-10-10 | 2.730 | 30,400 | -20,000 | 0.00% | 82,992 |
| 2024-10-10 | 2024-10-08 | 2.690 | 50,400 | -4,000 | 0.00% | 135,576 |
| 2024-10-09 | 2024-10-07 | 2.990 | 54,400 | -12,000 | 0.00% | 162,656 |
| 2024-10-08 | 2024-10-04 | 2.920 | 66,400 | -4,000 | 0.00% | 193,888 |
| 2024-10-07 | 2024-10-03 | 2.770 | 70,400 | -40,000 | 0.00% | 195,008 |
| 2024-10-04 | 2024-10-02 | 2.840 | 110,400 | -36,000 | 0.00% | 313,536 |
| 2024-10-03 | 2024-09-30 | 2.770 | 146,400 | +16,000 | 0.00% | 405,528 |
| 2024-10-02 | 2024-09-27 | 2.780 | 130,400 | -32,000 | 0.00% | 362,512 |
| 2024-09-27 | 2024-09-25 | 2.500 | 162,400 | -8,000 | 0.00% | 406,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 170,400 | -20,000 | 0.00% | 422,592 |
| 2024-09-25 | 2024-09-23 | 2.330 | 190,400 | +8,000 | 0.00% | 443,632 |
| 2024-09-24 | 2024-09-20 | 2.360 | 182,400 | -16,000 | 0.00% | 430,464 |
| 2024-09-23 | 2024-09-19 | 2.270 | 198,400 | -12,000 | 0.00% | 450,368 |
| 2024-09-19 | 2024-09-16 | 2.150 | 210,400 | -4,000 | 0.00% | 452,360 |
| 2024-09-17 | 2024-09-13 | 2.090 | 214,400 | -16,000 | 0.00% | 448,096 |
| 2024-09-16 | 2024-09-12 | 2.050 | 230,400 | -16,000 | 0.00% | 472,320 |
| 2024-09-12 | 2024-09-10 | 2.000 | 246,400 | +28,000 | 0.00% | 492,800 |
| 2024-09-10 | 2024-09-05 | 2.080 | 218,400 | +20,000 | 0.00% | 454,272 |
| 2024-09-03 | 2024-08-30 | 2.240 | 198,400 | +40,000 | 0.00% | 444,416 |
| 2024-09-02 | 2024-08-29 | 2.220 | 158,400 | +20,000 | 0.00% | 351,648 |
| 2024-08-30 | 2024-08-28 | 2.220 | 138,400 | +8,000 | 0.00% | 307,248 |
| 2024-08-29 | 2024-08-27 | 2.290 | 130,400 | +20,000 | 0.00% | 298,616 |
| 2024-08-27 | 2024-08-23 | 2.250 | 110,400 | +20,000 | 0.00% | 248,400 |
| 2024-08-21 | 2024-08-19 | 2.320 | 90,400 | -20,000 | 0.00% | 209,728 |
| 2024-08-20 | 2024-08-16 | 2.270 | 110,400 | +20,000 | 0.00% | 250,608 |
| 2024-08-13 | 2024-08-09 | 2.330 | 90,400 | -20,000 | 0.00% | 210,632 |
| 2024-08-09 | 2024-08-07 | 2.270 | 110,400 | +12,000 | 0.00% | 250,608 |
| 2024-08-08 | 2024-08-06 | 2.220 | 98,400 | +8,000 | 0.00% | 218,448 |
| 2024-08-06 | 2024-08-02 | 2.280 | 90,400 | +8,000 | 0.00% | 206,112 |
| 2024-08-02 | 2024-07-31 | 2.430 | 82,400 | -8,000 | 0.00% | 200,232 |
| 2024-08-01 | 2024-07-30 | 2.330 | 90,400 | +20,000 | 0.00% | 210,632 |
| 2024-07-31 | 2024-07-29 | 2.400 | 70,400 | -8,000 | 0.00% | 168,960 |
| 2024-07-30 | 2024-07-26 | 2.410 | 78,400 | +28,000 | 0.00% | 188,944 |
| 2024-07-26 | 2024-07-24 | 2.620 | 50,400 | -20,000 | 0.00% | 132,048 |
| 2024-07-23 | 2024-07-19 | 2.760 | 70,400 | -20,000 | 0.00% | 194,304 |
| 2024-07-19 | 2024-07-17 | 2.820 | 90,400 | +20,000 | 0.00% | 254,928 |
| 2024-07-17 | 2024-07-15 | 3.070 | 70,400 | -8,000 | 0.00% | 216,128 |
| 2024-07-16 | 2024-07-12 | 3.010 | 78,400 | +24,000 | 0.00% | 235,984 |
| 2024-07-15 | 2024-07-11 | 3.050 | 54,400 | +1,200 | 0.00% | 165,920 |
| 2024-07-08 | 2024-07-04 | 3.150 | 53,200 | -8,000 | 0.00% | 167,580 |
| 2024-06-27 | 2024-06-25 | 3.140 | 61,200 | -8,000 | 0.00% | 192,168 |
| 2024-06-25 | 2024-06-21 | 3.200 | 69,200 | -8,000 | 0.00% | 221,440 |
| 2024-06-24 | 2024-06-20 | 3.150 | 77,200 | -12,000 | 0.00% | 243,180 |
| 2024-06-21 | 2024-06-19 | 3.090 | 89,200 | -8,000 | 0.00% | 275,628 |
| 2024-06-14 | 2024-06-12 | 3.010 | 97,200 | +4,000 | 0.00% | 292,572 |
| 2024-06-13 | 2024-06-11 | 3.030 | 93,200 | +12,000 | 0.00% | 282,396 |
| 2024-06-12 | 2024-06-07 | 3.506 | 81,200 | -8,000 | 0.00% | 284,723 |
| 2024-06-11 | 2024-06-06 | 3.496 | 89,200 | -6,042 | 0.00% | 311,827 |
| 2024-06-07 | 2024-06-05 | 3.400 | 95,242 | +15,058 | 0.00% | 323,840 |
| 2024-06-06 | 2024-06-04 | 3.538 | 80,184 | +30,116 | 0.00% | 283,716 |
| 2024-06-03 | 2024-05-30 | 4.144 | 50,068 | +3,765 | 0.00% | 207,481 |
| 2024-05-31 | 2024-05-29 | 4.495 | 46,303 | -3,765 | 0.00% | 208,114 |
| 2024-05-30 | 2024-05-28 | 4.441 | 50,068 | -7,529 | 0.00% | 222,377 |
| 2024-05-29 | 2024-05-27 | 4.473 | 57,597 | -11,293 | 0.00% | 257,653 |
| 2024-05-27 | 2024-05-23 | 4.123 | 68,890 | +15,058 | 0.00% | 284,014 |
| 2024-05-22 | 2024-05-20 | 4.643 | 53,832 | -3,765 | 0.00% | 249,962 |
| 2024-05-21 | 2024-05-17 | 4.325 | 57,597 | -7,529 | 0.00% | 249,085 |
| 2024-05-20 | 2024-05-16 | 4.208 | 65,126 | -7,529 | 0.00% | 274,032 |
| 2024-05-14 | 2024-05-10 | 3.868 | 72,655 | +7,529 | 0.00% | 281,008 |
| 2024-05-13 | 2024-05-09 | 3.900 | 65,126 | +26,352 | 0.00% | 253,964 |
| 2024-05-09 | 2024-05-07 | 3.953 | 38,774 | -3,765 | 0.00% | 153,263 |
| 2024-05-08 | 2024-05-06 | 3.921 | 42,539 | +3,765 | 0.00% | 166,788 |
| 2024-05-07 | 2024-05-03 | 3.910 | 38,774 | -3,765 | 0.00% | 151,615 |
| 2024-05-03 | 2024-04-30 | 3.804 | 42,539 | -3,764 | 0.00% | 161,816 |
| 2024-05-02 | 2024-04-29 | 3.804 | 46,303 | +11,293 | 0.00% | 176,135 |
| 2024-04-30 | 2024-04-26 | 3.942 | 35,010 | +3,765 | 0.00% | 138,013 |
| 2024-04-29 | 2024-04-25 | 3.730 | 31,245 | -3,765 | 0.00% | 116,531 |
| 2024-04-25 | 2024-04-23 | 3.730 | 35,010 | -26,351 | 0.00% | 130,572 |
| 2024-04-16 | 2024-04-12 | 4.080 | 61,361 | +7,529 | 0.00% | 250,366 |
| 2024-04-11 | 2024-04-09 | 4.038 | 53,832 | +3,764 | 0.00% | 217,358 |
| 2024-04-10 | 2024-04-08 | 4.101 | 50,068 | -11,293 | 0.00% | 205,352 |
| 2024-04-08 | 2024-04-03 | 3.836 | 61,361 | -33,881 | 0.00% | 235,371 |
| 2024-04-05 | 2024-04-02 | 3.443 | 95,242 | -26,351 | 0.00% | 327,888 |
| 2024-03-28 | 2024-03-26 | 3.220 | 121,593 | +30,116 | 0.00% | 391,475 |
| 2024-03-27 | 2024-03-25 | 3.305 | 91,477 | +7,529 | 0.00% | 302,291 |
| 2024-03-26 | 2024-03-22 | 3.241 | 83,948 | +30,116 | 0.00% | 272,059 |
| 2024-03-19 | 2024-03-15 | 3.294 | 53,832 | -3,765 | 0.00% | 177,319 |
| 2024-03-14 | 2024-03-12 | 2.869 | 57,597 | +3,765 | 0.00% | 165,240 |
| 2024-03-13 | 2024-03-11 | 3.007 | 53,832 | -3,765 | 0.00% | 161,875 |
| 2024-03-11 | 2024-03-07 | 2.741 | 57,597 | -7,529 | 0.00% | 157,896 |
| 2024-03-05 | 2024-03-01 | 2.338 | 65,126 | -11,293 | 0.00% | 152,240 |
| 2024-02-29 | 2024-02-27 | 2.327 | 76,419 | +3,764 | 0.00% | 177,827 |
| 2024-02-28 | 2024-02-26 | 2.338 | 72,655 | -11,293 | 0.00% | 169,840 |
| 2024-02-23 | 2024-02-21 | 2.168 | 83,948 | -18,823 | 0.00% | 181,967 |
| 2024-02-21 | 2024-02-19 | 2.093 | 102,771 | -7,529 | 0.00% | 215,124 |
| 2024-02-19 | 2024-02-15 | 1.902 | 110,300 | +22,587 | 0.00% | 209,788 |
| 2024-02-08 | 2024-02-06 | 2.040 | 87,713 | +3,765 | 0.00% | 178,944 |
| 2024-02-07 | 2024-02-05 | 1.944 | 83,948 | +15,058 | 0.00% | 163,235 |
| 2024-01-23 | 2024-01-19 | 2.231 | 68,890 | +22,587 | 0.00% | 153,719 |
| 2024-01-10 | 2024-01-08 | 2.540 | 46,303 | -37,645 | 0.00% | 117,587 |
| 2024-01-09 | 2024-01-05 | 2.518 | 83,948 | -37,645 | 0.00% | 211,403 |
| 2024-01-08 | 2024-01-04 | 2.497 | 121,593 | -18,823 | 0.00% | 303,619 |
| 2024-01-04 | 2024-01-02 | 2.518 | 140,416 | -41,409 | 0.00% | 353,604 |
| 2024-01-02 | 2023-12-28 | 2.465 | 181,825 | -18,823 | 0.00% | 448,223 |
| 2023-12-28 | 2023-12-22 | 2.316 | 200,648 | -18,822 | 0.00% | 464,776 |
| 2023-12-27 | 2023-12-21 | 2.316 | 219,470 | -18,823 | 0.00% | 508,375 |
| 2023-12-21 | 2023-12-19 | 2.210 | 238,293 | +18,823 | 0.00% | 526,656 |
| 2023-12-20 | 2023-12-18 | 2.231 | 219,470 | +18,822 | 0.00% | 489,719 |
| 2023-12-19 | 2023-12-15 | 2.316 | 200,648 | -18,822 | 0.00% | 464,776 |
| 2023-12-15 | 2023-12-13 | 2.221 | 219,470 | +18,822 | 0.00% | 487,387 |
| 2023-12-14 | 2023-12-12 | 2.263 | 200,648 | +41,410 | 0.00% | 454,116 |
| 2023-12-13 | 2023-12-11 | 2.274 | 159,238 | +15,058 | 0.00% | 362,087 |
| 2023-12-11 | 2023-12-07 | 2.348 | 144,180 | +3,764 | 0.00% | 338,571 |
| 2023-12-08 | 2023-12-06 | 2.348 | 140,416 | +37,645 | 0.00% | 329,732 |
| 2023-12-06 | 2023-12-04 | 2.412 | 102,771 | -7,529 | 0.00% | 247,884 |
| 2023-12-01 | 2023-11-29 | 2.412 | 110,300 | +18,823 | 0.00% | 266,044 |
| 2023-11-30 | 2023-11-28 | 2.423 | 91,477 | +26,351 | 0.00% | 221,615 |
| 2023-11-23 | 2023-11-21 | 2.508 | 65,126 | -3,764 | 0.00% | 163,312 |
| 2023-11-21 | 2023-11-17 | 2.370 | 68,890 | -3,765 | 0.00% | 163,235 |
| 2023-11-17 | 2023-11-15 | 2.401 | 72,655 | +7,529 | 0.00% | 174,472 |
| 2023-11-14 | 2023-11-10 | 2.263 | 65,126 | -124,228 | 0.00% | 147,396 |
| 2023-11-10 | 2023-11-08 | 2.338 | 189,354 | +48,938 | 0.00% | 442,639 |
| 2023-11-09 | 2023-11-07 | 2.412 | 140,416 | -75,290 | 0.00% | 338,684 |
| 2023-11-08 | 2023-11-06 | 2.497 | 215,706 | -18,822 | 0.00% | 538,620 |
| 2023-11-06 | 2023-11-02 | 2.465 | 234,528 | -52,704 | 0.00% | 578,143 |
| 2023-11-03 | 2023-11-01 | 2.412 | 287,232 | +18,823 | 0.00% | 692,805 |
| 2023-11-02 | 2023-10-31 | 2.455 | 268,409 | +7,529 | 0.00% | 658,812 |
| 2023-11-01 | 2023-10-30 | 2.518 | 260,880 | +7,529 | 0.00% | 656,964 |
| 2023-10-31 | 2023-10-27 | 2.518 | 253,351 | -30,116 | 0.00% | 638,004 |
| 2023-10-27 | 2023-10-25 | 2.476 | 283,467 | -3,765 | 0.00% | 701,796 |
| 2023-10-25 | 2023-10-20 | 2.327 | 287,232 | +7,529 | 0.00% | 668,389 |
| 2023-10-24 | 2023-10-19 | 2.327 | 279,703 | +26,352 | 0.00% | 650,869 |
| 2023-10-20 | 2023-10-18 | 2.380 | 253,351 | +37,645 | 0.00% | 603,008 |
| 2023-10-18 | 2023-10-16 | 2.370 | 215,706 | -41,409 | 0.00% | 511,116 |
| 2023-10-16 | 2023-10-12 | 2.455 | 257,115 | -30,117 | 0.00% | 631,091 |
| 2023-10-06 | 2023-10-04 | 2.370 | 287,232 | +33,881 | 0.00% | 680,597 |
| 2023-09-28 | 2023-09-26 | 2.540 | 253,351 | +37,645 | 0.00% | 643,388 |
| 2023-09-27 | 2023-09-25 | 2.561 | 215,706 | +7,529 | 0.00% | 552,372 |
| 2023-09-26 | 2023-09-22 | 2.646 | 208,177 | +41,410 | 0.00% | 550,788 |
| 2023-09-25 | 2023-09-21 | 2.635 | 166,767 | +45,174 | 0.00% | 439,455 |
| 2023-09-21 | 2023-09-19 | 2.731 | 121,593 | +30,116 | 0.00% | 332,043 |
| 2023-09-20 | 2023-09-18 | 2.699 | 91,477 | +37,645 | 0.00% | 246,887 |
| 2023-09-18 | 2023-09-14 | 2.656 | 53,832 | +22,587 | 0.00% | 142,999 |
| 2023-09-12 | 2023-09-07 | 2.858 | 31,245 | -3,765 | 0.00% | 89,307 |
| 2023-09-06 | 2023-09-04 | 2.954 | 35,010 | -37,645 | 0.00% | 103,416 |
| 2023-09-05 | 2023-08-31 | 2.773 | 72,655 | +45,174 | 0.00% | 201,492 |
| 2023-08-15 | 2023-08-11 | 2.975 | 27,481 | -18,822 | 0.00% | 81,760 |
| 2023-07-27 | 2023-07-25 | 3.039 | 46,303 | -18,823 | 0.00% | 140,711 |
| 2023-07-21 | 2023-07-19 | 2.954 | 65,126 | -26,351 | 0.00% | 192,376 |
| 2023-07-14 | 2023-07-12 | 2.880 | 91,477 | -30,116 | 0.00% | 263,411 |
| 2023-07-12 | 2023-07-10 | 2.731 | 121,593 | -37,645 | 0.00% | 332,043 |
| 2023-06-26 | 2023-06-21 | 2.518 | 159,238 | -18,823 | 0.00% | 401,003 |
| 2023-06-21 | 2023-06-19 | 2.571 | 178,061 | +56,468 | 0.00% | 457,864 |
| 2023-06-20 | 2023-06-16 | 2.763 | 121,593 | -71,526 | 0.00% | 335,919 |
| 2023-06-19 | 2023-06-15 | 2.678 | 193,119 | +52,703 | 0.00% | 517,104 |
| 2023-06-16 | 2023-06-14 | 2.646 | 140,416 | -26,351 | 0.00% | 371,508 |
| 2023-06-15 | 2023-06-13 | 2.540 | 166,767 | +45,174 | 0.00% | 423,507 |
| 2023-06-06 | 2023-06-02 | 2.656 | 121,593 | -45,174 | 0.00% | 322,999 |
| 2023-06-02 | 2023-05-31 | 2.497 | 166,767 | +22,587 | 0.00% | 416,419 |
| 2023-05-22 | 2023-05-18 | 2.848 | 144,180 | +18,822 | 0.00% | 410,575 |
| 2023-05-16 | 2023-05-12 | 2.731 | 125,358 | +22,587 | 0.00% | 342,324 |
| 2023-05-15 | 2023-05-11 | 2.922 | 102,771 | +18,823 | 0.00% | 300,300 |
| 2023-05-12 | 2023-05-10 | 3.113 | 83,948 | -18,823 | 0.00% | 261,355 |
| 2023-05-08 | 2023-05-04 | 3.060 | 102,771 | -18,822 | 0.00% | 314,496 |
| 2023-04-25 | 2023-04-21 | 3.347 | 121,593 | -11,294 | 0.00% | 406,979 |
| 2023-04-24 | 2023-04-20 | 3.400 | 132,887 | +11,294 | 0.00% | 451,840 |
| 2023-04-19 | 2023-04-17 | 3.485 | 121,593 | -3,765 | 0.00% | 423,775 |
| 2023-04-18 | 2023-04-14 | 3.336 | 125,358 | -15,058 | 0.00% | 418,248 |
| 2023-04-13 | 2023-04-11 | 2.540 | 140,416 | +22,587 | 0.00% | 356,588 |
| 2023-03-21 | 2023-03-17 | 2.284 | 117,829 | +30,116 | 0.00% | 269,180 |
| 2023-02-03 | 2023-02-01 | 2.848 | 87,713 | -30,116 | 0.00% | 249,776 |
| 2023-02-02 | 2023-01-31 | 2.688 | 117,829 | +41,410 | 0.00% | 316,756 |
| 2023-01-31 | 2023-01-27 | 2.837 | 76,419 | +11,293 | 0.00% | 216,803 |
| 2023-01-19 | 2023-01-17 | 2.656 | 65,126 | +22,587 | 0.00% | 173,000 |
| 2023-01-13 | 2023-01-11 | 2.465 | 42,539 | -11,293 | 0.00% | 104,864 |
| 2023-01-12 | 2023-01-10 | 2.359 | 53,832 | +7,529 | 0.00% | 126,983 |
| 2022-12-16 | 2022-12-14 | 2.284 | 46,303 | -15,058 | 0.00% | 105,779 |
| 2022-12-09 | 2022-12-07 | 2.189 | 61,361 | +11,293 | 0.00% | 134,311 |
| 2022-11-30 | 2022-11-28 | 2.168 | 50,068 | -18,822 | 0.00% | 108,528 |
| 2022-11-15 | 2022-11-11 | 2.210 | 68,890 | +18,822 | 0.00% | 152,255 |
| 2022-11-10 | 2022-11-08 | 2.189 | 50,068 | +15,058 | 0.00% | 109,592 |
| 2022-10-14 | 2022-10-12 | 2.168 | 35,010 | -56,467 | 0.00% | 75,888 |
| 2022-10-11 | 2022-10-07 | 2.083 | 91,477 | +56,467 | 0.00% | 190,511 |
| 2022-09-08 | 2022-09-06 | 2.253 | 35,010 | -45,174 | 0.00% | 78,864 |
| 2022-09-05 | 2022-09-01 | 2.221 | 80,184 | +15,058 | 0.00% | 178,068 |
| 2022-08-04 | 2022-08-02 | 2.359 | 65,126 | -48,938 | 0.00% | 153,624 |
| 2022-06-16 | 2022-06-14 | 3.411 | 114,064 | -14,117 | 0.00% | 389,051 |
| 2022-06-15 | 2022-06-13 | 3.528 | 128,181 | +11,293 | 0.00% | 452,183 |
| 2022-06-14 | 2022-06-10 | 3.761 | 116,888 | +56,468 | 0.00% | 439,669 |
| 2022-06-08 | 2022-06-06 | 3.655 | 60,420 | -11,294 | 0.00% | 220,847 |
| 2022-06-07 | 2022-06-02 | 3.464 | 71,714 | +11,294 | 0.00% | 248,413 |
| 2022-06-02 | 2022-05-31 | 3.549 | 60,420 | -11,294 | 0.00% | 214,427 |
| 2022-05-31 | 2022-05-27 | 3.496 | 71,714 | +11,294 | 0.00% | 250,699 |
| 2022-05-24 | 2022-05-20 | 3.517 | 60,420 | -11,294 | 0.00% | 212,501 |
| 2022-05-23 | 2022-05-19 | 3.432 | 71,714 | +11,294 | 0.00% | 246,127 |
| 2022-05-19 | 2022-05-17 | 3.506 | 60,420 | -11,294 | 0.00% | 211,859 |
| 2022-05-17 | 2022-05-13 | 3.262 | 71,714 | -94,112 | 0.00% | 233,935 |
| 2022-05-16 | 2022-05-12 | 3.188 | 165,826 | +18,822 | 0.00% | 528,599 |
| 2022-05-06 | 2022-05-04 | 3.379 | 147,004 | +11,294 | 0.00% | 496,717 |
| 2022-05-03 | 2022-04-28 | 3.602 | 135,710 | -11,294 | 0.00% | 488,837 |
| 2022-04-25 | 2022-04-21 | 3.506 | 147,004 | +11,294 | 0.00% | 515,461 |
| 2022-04-22 | 2022-04-20 | 3.719 | 135,710 | -48,939 | 0.00% | 504,699 |
| 2022-04-14 | 2022-04-12 | 3.772 | 184,649 | -7,529 | 0.00% | 696,511 |
| 2022-04-13 | 2022-04-11 | 3.889 | 192,178 | +11,294 | 0.00% | 747,373 |
| 2022-04-08 | 2022-04-06 | 3.730 | 180,884 | -26,352 | 0.00% | 674,621 |
| 2022-03-29 | 2022-03-25 | 3.485 | 207,236 | -18,822 | 0.00% | 722,257 |
| 2022-03-28 | 2022-03-24 | 3.177 | 226,058 | +94,112 | 0.00% | 718,197 |
| 2022-03-23 | 2022-03-21 | 2.965 | 131,946 | +18,823 | 0.00% | 391,159 |
| 2022-03-21 | 2022-03-17 | 2.901 | 113,123 | -18,823 | 0.00% | 328,145 |
| 2022-03-18 | 2022-03-16 | 2.678 | 131,946 | -18,822 | 0.00% | 353,305 |
| 2022-03-07 | 2022-03-03 | 3.453 | 150,768 | -18,823 | 0.00% | 520,649 |
| 2022-03-04 | 2022-03-02 | 3.336 | 169,591 | -45,174 | 0.00% | 565,829 |
| 2022-02-15 | 2022-02-11 | 3.166 | 214,765 | +30,116 | 0.00% | 680,036 |
| 2022-02-14 | 2022-02-10 | 3.220 | 184,649 | -33,880 | 0.00% | 594,487 |
| 2022-02-04 | 2022-01-27 | 2.880 | 218,529 | +26,351 | 0.00% | 629,261 |
| 2022-01-27 | 2022-01-25 | 2.869 | 192,178 | +30,116 | 0.00% | 551,340 |
| 2022-01-26 | 2022-01-24 | 3.050 | 162,062 | +11,294 | 0.00% | 494,215 |
| 2022-01-25 | 2022-01-21 | 3.113 | 150,768 | +33,880 | 0.00% | 469,385 |
| 2022-01-18 | 2022-01-14 | 2.890 | 116,888 | +37,645 | 0.00% | 337,825 |
| 2022-01-14 | 2022-01-12 | 2.890 | 79,243 | +37,645 | 0.00% | 229,025 |
| 2022-01-13 | 2022-01-11 | 2.699 | 41,598 | -282,337 | 0.00% | 112,269 |
| 2022-01-12 | 2022-01-10 | 2.561 | 323,935 | +207,047 | 0.00% | 829,521 |
| 2022-01-11 | 2022-01-07 | 2.486 | 116,888 | +75,290 | 0.00% | 290,629 |
| 2022-01-07 | 2022-01-05 | 2.518 | 41,598 | -282,337 | 0.00% | 104,755 |
| 2022-01-06 | 2022-01-04 | 2.593 | 323,935 | +169,402 | 0.00% | 839,847 |
| 2022-01-05 | 2022-01-03 | 2.710 | 154,533 | +112,935 | 0.00% | 418,711 |
| 2021-12-29 | 2021-12-24 | 2.614 | 41,598 | -7,529 | 0.00% | 108,733 |
| 2021-12-21 | 2021-12-17 | 2.603 | 49,127 | +7,529 | 0.00% | 127,891 |
| 2021-11-26 | 2021-11-24 | 3.283 | 41,598 | +11,294 | 0.00% | 136,579 |
| 2021-04-21 | 2021-04-19 | 5.727 | 30,304 | -7,529 | 0.00% | 173,557 |
| 2021-04-20 | 2021-04-16 | 5.536 | 37,833 | +7,529 | 0.00% | 209,441 |
| 2021-04-19 | 2021-04-15 | 5.504 | 30,304 | -11,294 | 0.00% | 166,795 |
| 2021-03-18 | 2021-03-16 | 5.153 | 41,598 | -7,529 | 0.00% | 214,371 |
| 2021-03-17 | 2021-03-15 | 5.100 | 49,127 | +7,529 | 0.00% | 250,561 |
| 2021-03-03 | 2021-03-01 | 5.366 | 41,598 | +11,294 | 0.00% | 223,211 |
| 2021-03-02 | 2021-02-26 | 5.196 | 30,304 | -11,294 | 0.00% | 157,457 |
| 2021-02-25 | 2021-02-23 | 6.694 | 41,598 | -3,764 | 0.00% | 278,462 |
| 2021-02-22 | 2021-02-18 | 5.185 | 45,362 | +11,293 | 0.00% | 235,215 |
| 2021-02-18 | 2021-02-16 | 5.260 | 34,069 | -1,882 | 0.00% | 179,191 |
| 2020-12-21 | 2020-12-17 | 3.836 | 35,951 | -188,225 | 0.00% | 137,902 |
| 2020-12-18 | 2020-12-16 | 3.475 | 224,176 | +188,225 | 0.00% | 778,914 |
| 2020-12-02 | 2020-11-30 | 3.591 | 35,951 | -3,764 | 0.00% | 129,116 |
| 2020-11-18 | 2020-11-16 | 2.646 | 39,715 | -3,765 | 0.00% | 105,077 |
| 2020-11-11 | 2020-11-09 | 2.306 | 43,480 | -116,700 | 0.00% | 100,254 |
| 2020-08-10 | 2020-08-06 | 2.359 | 160,180 | -37,645 | 0.00% | 377,845 |
| 2020-08-07 | 2020-08-05 | 2.189 | 197,825 | +94,113 | 0.00% | 433,013 |
| 2020-07-15 | 2020-07-13 | 2.550 | 103,712 | -112,935 | 0.00% | 264,480 |
| 2020-07-13 | 2020-07-09 | 2.199 | 216,647 | -508,208 | 0.00% | 476,514 |
| 2020-07-10 | 2020-07-08 | 2.114 | 724,855 | -508,208 | 0.01% | 1,532,698 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,233,063 | +463,034 | 0.02% | 2,581,095 |
| 2020-07-06 | 2020-07-02 | 1.838 | 770,029 | +470,563 | 0.01% | 1,415,486 |
| 2020-07-03 | 2020-06-30 | 1.700 | 299,466 | +248,457 | 0.00% | 509,120 |
| 2020-06-15 | 2020-06-11 | 1.849 | 51,009 | -79,055 | 0.00% | 94,308 |
| 2020-06-12 | 2020-06-10 | 1.849 | 130,064 | -188,225 | 0.00% | 240,469 |
| 2020-06-11 | 2020-06-09 | 1.828 | 318,289 | -37,645 | 0.00% | 581,705 |
| 2020-06-10 | 2020-06-08 | 1.796 | 355,934 | -56,467 | 0.00% | 639,159 |
| 2020-05-08 | 2020-05-06 | 1.392 | 412,401 | +22,587 | 0.01% | 574,042 |
| 2020-03-10 | 2020-03-06 | 1.647 | 389,814 | +18,822 | 0.01% | 642,010 |
| 2020-03-09 | 2020-03-05 | 1.732 | 370,992 | +7,529 | 0.00% | 642,547 |
| 2020-03-02 | 2020-02-27 | 1.753 | 363,463 | +94,113 | 0.00% | 637,231 |
| 2020-02-25 | 2020-02-21 | 1.881 | 269,350 | +37,645 | 0.00% | 506,574 |
| 2020-02-19 | 2020-02-17 | 1.966 | 231,705 | +11,293 | 0.00% | 455,470 |
| 2020-02-18 | 2020-02-14 | 1.966 | 220,412 | +188,226 | 0.00% | 433,271 |
| 2019-12-16 | 2019-12-12 | 2.189 | 32,186 | -37,646 | 0.00% | 70,451 |
| 2019-11-29 | 2019-11-27 | 1.987 | 69,832 | -188,225 | 0.00% | 138,755 |
| 2019-11-27 | 2019-11-25 | 1.806 | 258,057 | +150,580 | 0.00% | 466,141 |
| 2019-11-26 | 2019-11-22 | 1.679 | 107,477 | +37,645 | 0.00% | 180,437 |
| 2019-11-20 | 2019-11-18 | 1.774 | 69,832 | -37,645 | 0.00% | 123,915 |
| 2019-11-18 | 2019-11-14 | 1.721 | 107,477 | +37,645 | 0.00% | 185,005 |
| 2019-11-13 | 2019-11-11 | 1.902 | 69,832 | -37,645 | 0.00% | 132,819 |
| 2019-10-18 | 2019-10-16 | 1.721 | 107,477 | -282,337 | 0.00% | 185,005 |
| 2019-10-15 | 2019-10-11 | 1.753 | 389,814 | +7,529 | 0.01% | 683,430 |
| 2019-10-14 | 2019-10-10 | 1.796 | 382,285 | +37,645 | 0.01% | 686,478 |
| 2019-09-18 | 2019-09-16 | 2.284 | 344,640 | +67,761 | 0.00% | 787,330 |
| 2019-09-17 | 2019-09-13 | 2.210 | 276,879 | +188,225 | 0.00% | 611,936 |
| 2019-09-10 | 2019-09-06 | 2.072 | 88,654 | +18,822 | 0.00% | 183,690 |
| 2019-09-06 | 2019-09-04 | 1.870 | 69,832 | +7,529 | 0.00% | 130,593 |
| 2019-07-23 | 2019-07-19 | 2.784 | 62,303 | -18,822 | 0.00% | 173,445 |
| 2019-07-16 | 2019-07-12 | 2.593 | 81,125 | +18,822 | 0.00% | 210,328 |
| 2019-06-21 | 2019-06-19 | 2.922 | 62,303 | -7,529 | 0.00% | 182,051 |
| 2019-05-31 | 2019-05-29 | 2.486 | 69,832 | -7,529 | 0.00% | 173,629 |
| 2019-05-28 | 2019-05-24 | 2.401 | 77,361 | +7,529 | 0.00% | 185,773 |
| 2019-05-20 | 2019-05-16 | 3.028 | 69,832 | +7,529 | 0.00% | 211,471 |
| 2019-04-23 | 2019-04-17 | 4.197 | 62,303 | -22,587 | 0.00% | 261,492 |
| 2019-04-17 | 2019-04-15 | 3.921 | 84,890 | -11,293 | 0.00% | 332,840 |
| 2019-04-01 | 2019-03-28 | 3.336 | 96,183 | -3,765 | 0.00% | 320,908 |
| 2019-03-29 | 2019-03-27 | 3.326 | 99,948 | +3,765 | 0.00% | 332,408 |
| 2019-03-28 | 2019-03-26 | 3.496 | 96,183 | -15,058 | 0.00% | 336,238 |
| 2019-03-27 | 2019-03-25 | 3.496 | 111,241 | +15,058 | 0.00% | 388,878 |
| 2019-03-20 | 2019-03-18 | 3.464 | 96,183 | -3,765 | 0.00% | 333,172 |
| 2019-03-19 | 2019-03-15 | 3.379 | 99,948 | +26,352 | 0.00% | 337,718 |
| 2019-03-18 | 2019-03-14 | 3.379 | 73,596 | +3,764 | 0.00% | 248,676 |
| 2019-02-28 | 2019-02-26 | 4.176 | 69,832 | +37,646 | 0.00% | 291,608 |
| 2019-01-17 | 2019-01-15 | 3.485 | 32,186 | -3,765 | 0.00% | 112,174 |
| 2019-01-16 | 2019-01-14 | 3.379 | 35,951 | +3,765 | 0.00% | 121,476 |
| 2019-01-10 | 2019-01-08 | 3.475 | 32,186 | -3,765 | 0.00% | 111,832 |
| 2019-01-09 | 2019-01-07 | 3.421 | 35,951 | +3,765 | 0.00% | 123,004 |
| 2019-01-08 | 2019-01-04 | 3.358 | 32,186 | -11,294 | 0.00% | 108,070 |
| 2019-01-04 | 2019-01-02 | 3.432 | 43,480 | +7,529 | 0.00% | 149,226 |
| 2019-01-03 | 2018-12-31 | 3.581 | 35,951 | -11,294 | 0.00% | 128,734 |
| 2019-01-02 | 2018-12-27 | 3.432 | 47,245 | -3,764 | 0.00% | 162,148 |
| 2018-12-28 | 2018-12-24 | 3.421 | 51,009 | +3,764 | 0.00% | 174,524 |
| 2018-12-20 | 2018-12-18 | 3.591 | 47,245 | +3,765 | 0.00% | 169,678 |
| 2018-12-19 | 2018-12-17 | 3.676 | 43,480 | +3,765 | 0.00% | 159,852 |
| 2018-12-18 | 2018-12-14 | 3.751 | 39,715 | +3,764 | 0.00% | 148,964 |
| 2018-12-17 | 2018-12-13 | 3.857 | 35,951 | -3,764 | 0.00% | 138,666 |
| 2018-12-11 | 2018-12-07 | 3.868 | 39,715 | -3,765 | 0.00% | 153,606 |
| 2018-12-06 | 2018-12-04 | 4.186 | 43,480 | +3,765 | 0.00% | 182,028 |
| 2018-12-05 | 2018-12-03 | 4.261 | 39,715 | +3,764 | 0.00% | 169,220 |
| 2018-12-04 | 2018-11-30 | 4.123 | 35,951 | -3,764 | 0.00% | 148,216 |
| 2018-12-03 | 2018-11-29 | 4.027 | 39,715 | -3,765 | 0.00% | 159,936 |
| 2018-11-26 | 2018-11-22 | 3.868 | 43,480 | -3,765 | 0.00% | 168,168 |
| 2018-11-23 | 2018-11-21 | 3.751 | 47,245 | +3,765 | 0.00% | 177,208 |
| 2018-11-21 | 2018-11-19 | 3.878 | 43,480 | +3,765 | 0.00% | 168,630 |
| 2018-11-20 | 2018-11-16 | 3.878 | 39,715 | -3,765 | 0.00% | 154,028 |
| 2018-11-16 | 2018-11-14 | 3.602 | 43,480 | +3,765 | 0.00% | 156,618 |
| 2018-11-15 | 2018-11-13 | 3.772 | 39,715 | -3,765 | 0.00% | 149,808 |
| 2018-11-12 | 2018-11-08 | 3.613 | 43,480 | +3,765 | 0.00% | 157,080 |
| 2018-11-07 | 2018-11-05 | 3.623 | 39,715 | +3,764 | 0.00% | 143,900 |
| 2018-11-06 | 2018-11-02 | 3.761 | 35,951 | -11,294 | 0.00% | 135,228 |
| 2018-10-25 | 2018-10-23 | 3.294 | 47,245 | +7,530 | 0.00% | 155,622 |
| 2018-10-23 | 2018-10-19 | 3.506 | 39,715 | -3,765 | 0.00% | 139,258 |
| 2018-10-19 | 2018-10-16 | 3.358 | 43,480 | +11,294 | 0.00% | 145,992 |
| 2018-10-16 | 2018-10-12 | 3.496 | 32,186 | -7,529 | 0.00% | 112,516 |
| 2018-10-15 | 2018-10-11 | 3.273 | 39,715 | +7,529 | 0.00% | 129,974 |
| 2018-07-31 | 2018-07-27 | 5.175 | 32,186 | -191,990 | 0.00% | 166,551 |
| 2018-07-27 | 2018-07-25 | 5.068 | 224,176 | +3,764 | 0.00% | 1,136,213 |
| 2018-07-26 | 2018-07-24 | 5.313 | 220,412 | +188,226 | 0.00% | 1,171,002 |
| 2018-06-29 | 2018-06-27 | 5.472 | 32,186 | -7,529 | 0.00% | 176,127 |
| 2018-06-25 | 2018-06-21 | 6.195 | 39,715 | +7,529 | 0.00% | 246,023 |
| 2018-06-21 | 2018-06-19 | 6.407 | 32,186 | -7,529 | 0.00% | 206,223 |
| 2018-06-20 | 2018-06-15 | 6.577 | 39,715 | +7,529 | 0.00% | 261,215 |
| 2018-06-05 | 2018-06-01 | 6.184 | 32,186 | -3,765 | 0.00% | 199,041 |
| 2018-06-01 | 2018-05-30 | 6.216 | 35,951 | +3,765 | 0.00% | 223,470 |
| 2018-04-26 | 2018-04-24 | 6.152 | 32,186 | -3,765 | 0.00% | 198,015 |
| 2018-02-27 | 2018-02-23 | 6.312 | 35,951 | -3,764 | 0.00% | 226,908 |
| 2018-02-12 | 2018-02-08 | 5.153 | 39,715 | +3,764 | 0.00% | 204,667 |
| 2018-02-09 | 2018-02-07 | 5.610 | 35,951 | -33,897 | 0.00% | 201,696 |
| 2018-02-07 | 2018-02-05 | 6.630 | 69,848 | +33,897 | 0.00% | 463,117 |
| 2018-02-06 | 2018-02-02 | 6.567 | 35,951 | -3,764 | 0.00% | 236,076 |
| 2018-01-29 | 2018-01-25 | 5.525 | 39,715 | -3,765 | 0.00% | 219,437 |
| 2017-09-27 | 2017-09-25 | 3.528 | 43,480 | +3,765 | 0.00% | 153,384 |
| 2017-09-06 | 2017-09-04 | 4.250 | 39,715 | -3,765 | 0.00% | 168,798 |
| 2017-08-03 | 2017-08-01 | 3.942 | 43,480 | -7,529 | 0.00% | 171,402 |
| 2017-03-21 | 2017-03-17 | 3.368 | 51,009 | -188,225 | 0.00% | 171,814 |
| 2017-03-20 | 2017-03-16 | 3.453 | 239,234 | +188,225 | 0.00% | 826,150 |
| 2016-12-15 | 2016-12-13 | 2.423 | 51,009 | +18,823 | 0.00% | 123,576 |
| 2016-11-29 | 2016-11-25 | 2.720 | 32,186 | -109,171 | 0.00% | 87,551 |
| 2016-11-24 | 2016-11-22 | 2.656 | 141,357 | -11,294 | 0.00% | 375,500 |
| 2016-11-09 | 2016-11-07 | 2.103 | 152,651 | +9,176 | 0.00% | 320,987 |
| 2016-10-19 | 2016-10-17 | 2.204 | 143,475 | +102,609 | 0.00% | 316,290 |
| 2016-03-07 | 2016-03-03 | 2.069 | 40,866 | -42,459 | 0.00% | 84,545 |
| 2015-11-13 | 2015-11-11 | 1.843 | 83,325 | +42,459 | 0.00% | 153,546 |
| 2015-05-11 | 2015-05-07 | 3.516 | 40,866 | -17,692 | 0.00% | 143,680 |
| 2015-05-07 | 2015-05-05 | 3.663 | 58,558 | +35,383 | 0.00% | 214,490 |
| 2015-04-30 | 2015-04-28 | 3.776 | 23,175 | +7,076 | 0.00% | 87,507 |
| 2014-05-23 | 2014-05-21 | 2.452 | 16,099 | +589 | 0.00% | 39,482 |
| 2014-04-22 | 2014-04-16 | 2.300 | 15,510 | -44,315 | 0.00% | 35,672 |
| 2014-03-11 | 2014-03-07 | 1.537 | 59,825 | -17,044 | 0.00% | 91,962 |
| 2014-03-07 | 2014-03-05 | 1.549 | 76,869 | +17,044 | 0.00% | 119,064 |
| 2013-12-27 | 2013-12-20 | 1.924 | 59,825 | -51,132 | 0.00% | 115,128 |
| 2013-11-14 | 2013-11-12 | 2.053 | 110,957 | +10,226 | 0.00% | 227,849 |
| 2013-11-12 | 2013-11-08 | 2.042 | 100,731 | -6,818 | 0.00% | 205,668 |
| 2013-11-08 | 2013-11-06 | 2.089 | 107,549 | +30,680 | 0.00% | 224,637 |
| 2013-11-07 | 2013-11-05 | 2.042 | 76,869 | +10,226 | 0.00% | 156,948 |
| 2013-11-05 | 2013-11-01 | 2.030 | 66,643 | +51,133 | 0.00% | 135,287 |
| 2013-08-19 | 2013-08-15 | 2.323 | 15,510 | -10,227 | 0.00% | 36,036 |
| 2013-08-16 | 2013-08-13 | 2.488 | 25,737 | +10,227 | 0.00% | 64,025 |
| 2013-04-12 | 2013-04-10 | 2.945 | 15,510 | -6,818 | 0.00% | 45,681 |
| 2013-02-06 | 2013-02-04 | 3.943 | 22,328 | -6,817 | 0.00% | 88,033 |
| 2013-02-05 | 2013-02-01 | 3.861 | 29,145 | +6,817 | 0.00% | 112,516 |
| 2013-01-07 | 2013-01-03 | 4.084 | 22,328 | -6,817 | 0.00% | 91,177 |
| 2012-11-26 | 2012-11-22 | 3.544 | 29,145 | -17,045 | 0.00% | 103,282 |
| 2012-11-08 | 2012-11-06 | 3.673 | 46,190 | -10,226 | 0.00% | 169,647 |
| 2012-10-26 | 2012-10-24 | 3.755 | 56,416 | +6,818 | 0.00% | 211,840 |
| 2012-10-22 | 2012-10-18 | 3.614 | 49,598 | -10,227 | 0.00% | 179,254 |
| 2012-10-19 | 2012-10-17 | 3.438 | 59,825 | +10,227 | 0.00% | 205,686 |
| 2012-09-21 | 2012-09-19 | 3.814 | 49,598 | -6,818 | 0.00% | 189,148 |
| 2012-09-20 | 2012-09-18 | 3.790 | 56,416 | +17,044 | 0.00% | 213,826 |
| 2012-08-28 | 2012-08-24 | 3.696 | 39,372 | -6,818 | 0.00% | 145,530 |
| 2012-08-27 | 2012-08-23 | 3.720 | 46,190 | +6,818 | 0.00% | 171,815 |
| 2012-01-27 | 2012-01-20 | 4.400 | 39,372 | -34,088 | 0.00% | 173,250 |
| 2011-12-09 | 2011-12-07 | 4.025 | 73,460 | +51,132 | 0.00% | 295,665 |
| 2011-07-20 | 2011-07-18 | 6.442 | 22,328 | -6,817 | 0.00% | 143,839 |
| 2011-07-06 | 2011-07-04 | 6.782 | 29,145 | -6,818 | 0.00% | 197,673 |
| 2011-06-28 | 2011-06-24 | 6.630 | 35,963 | +3,409 | 0.00% | 238,429 |
| 2011-06-14 | 2011-06-10 | 6.665 | 32,554 | +6,817 | 0.00% | 216,974 |
| 2011-06-07 | 2011-06-02 | 6.876 | 25,737 | +6,818 | 0.00% | 176,974 |
| 2011-06-03 | 2011-06-01 | 7.052 | 18,919 | -10,226 | 0.00% | 133,422 |
| 2011-06-02 | 2011-05-31 | 6.876 | 29,145 | -10,227 | 0.00% | 200,409 |
| 2011-05-27 | 2011-05-25 | 6.207 | 39,372 | -3,409 | 0.00% | 244,398 |
| 2011-05-19 | 2011-05-17 | 6.172 | 42,781 | -6,817 | 0.00% | 264,053 |
| 2011-05-13 | 2011-05-11 | 6.031 | 49,598 | +6,817 | 0.00% | 299,145 |
| 2011-05-11 | 2011-05-06 | 5.832 | 42,781 | +3,409 | 0.00% | 249,495 |
| 2011-05-03 | 2011-04-28 | 6.172 | 39,372 | +17,044 | 0.00% | 243,012 |
| 2011-04-29 | 2011-04-27 | 6.266 | 22,328 | -167,032 | 0.00% | 139,909 |
| 2011-04-28 | 2011-04-26 | 6.090 | 189,360 | +170,441 | 0.00% | 1,153,215 |
| 2011-04-18 | 2011-04-14 | 7.616 | 18,919 | +3,409 | 0.00% | 144,078 |
| 2011-03-30 | 2011-03-28 | 6.923 | 15,510 | -3,409 | 0.00% | 107,379 |
| 2011-03-24 | 2011-03-22 | 6.712 | 18,919 | -85,221 | 0.00% | 126,984 |
| 2011-03-23 | 2011-03-21 | 6.841 | 104,140 | +78,403 | 0.00% | 712,428 |
| 2011-03-17 | 2011-03-15 | 6.243 | 25,737 | +3,409 | 0.00% | 160,666 |
| 2011-03-14 | 2011-03-10 | 6.419 | 22,328 | -3,409 | 0.00% | 143,315 |
| 2011-02-23 | 2011-02-21 | 6.196 | 25,737 | +3,409 | 0.00% | 159,458 |
| 2011-02-08 | 2011-02-02 | 6.419 | 22,328 | +3,409 | 0.00% | 143,315 |
| 2011-01-18 | 2011-01-14 | 6.301 | 18,919 | -17,044 | 0.00% | 119,214 |
| 2011-01-11 | 2011-01-07 | 6.595 | 35,963 | +17,044 | 0.00% | 237,163 |
| 2011-01-06 | 2011-01-04 | 6.876 | 18,919 | -6,818 | 0.00% | 130,092 |
| 2010-12-23 | 2010-12-21 | 6.454 | 25,737 | -10,226 | 0.00% | 166,102 |
| 2010-12-22 | 2010-12-20 | 6.078 | 35,963 | +10,226 | 0.00% | 218,595 |
| 2010-12-16 | 2010-12-14 | 6.160 | 25,737 | +3,409 | 0.00% | 158,552 |
| 2010-12-09 | 2010-12-07 | 6.383 | 22,328 | +3,409 | 0.00% | 142,529 |
| 2010-12-03 | 2010-12-01 | 6.712 | 18,919 | -3,409 | 0.00% | 126,984 |
| 2010-12-02 | 2010-11-30 | 6.595 | 22,328 | +3,409 | 0.00% | 147,245 |
| 2010-11-10 | 2010-11-08 | 7.498 | 18,919 | -3,409 | 0.00% | 141,858 |
| 2010-11-08 | 2010-11-04 | 7.369 | 22,328 | -3,409 | 0.00% | 164,537 |
| 2010-11-03 | 2010-11-01 | 7.357 | 25,737 | -44,314 | 0.00% | 189,357 |
| 2010-11-02 | 2010-10-29 | 6.982 | 70,051 | +10,226 | 0.00% | 489,087 |
| 2010-11-01 | 2010-10-28 | 6.876 | 59,825 | +34,088 | 0.00% | 411,372 |
| 2010-10-28 | 2010-10-26 | 6.923 | 25,737 | +3,409 | 0.00% | 178,182 |
| 2010-10-26 | 2010-10-22 | 6.301 | 22,328 | +3,409 | 0.00% | 140,695 |
| 2010-10-21 | 2010-10-19 | 6.841 | 18,919 | +3,409 | 0.00% | 129,426 |
| 2010-09-10 | 2010-09-08 | 4.764 | 15,510 | -3,409 | 0.00% | 73,891 |
| 2010-08-11 | 2010-08-09 | 3.755 | 18,919 | -3,409 | 0.00% | 71,040 |
| 2010-04-28 | 2010-04-26 | 3.685 | 22,328 | -17,044 | 0.00% | 82,269 |
| 2010-04-21 | 2010-04-19 | 3.579 | 39,372 | -17,044 | 0.00% | 140,910 |
| 2010-04-20 | 2010-04-16 | 3.673 | 56,416 | +17,044 | 0.00% | 207,206 |
| 2010-04-13 | 2010-04-09 | 3.884 | 39,372 | -3,409 | 0.00% | 152,922 |
| 2010-04-01 | 2010-03-30 | 3.638 | 42,781 | -17,044 | 0.00% | 155,621 |
| 2010-03-26 | 2010-03-24 | 3.626 | 59,825 | -27,271 | 0.00% | 216,918 |
| 2010-03-23 | 2010-03-19 | 3.462 | 87,096 | +27,271 | 0.01% | 301,491 |
| 2010-03-17 | 2010-03-15 | 3.426 | 59,825 | +10,227 | 0.00% | 204,984 |
| 2010-03-09 | 2010-03-05 | 3.485 | 49,598 | -10,227 | 0.00% | 172,852 |
| 2010-03-05 | 2010-03-03 | 3.250 | 59,825 | +17,044 | 0.00% | 194,454 |
| 2010-03-04 | 2010-03-02 | 3.086 | 42,781 | +27,271 | 0.00% | 132,027 |
| 2010-01-26 | 2010-01-22 | 3.215 | 15,510 | -37,497 | 0.00% | 49,867 |
| 2010-01-21 | 2010-01-19 | 3.450 | 53,007 | -27,271 | 0.00% | 182,867 |
| 2010-01-20 | 2010-01-18 | 3.333 | 80,278 | +10,227 | 0.00% | 267,528 |
| 2010-01-19 | 2010-01-15 | 3.368 | 70,051 | +10,226 | 0.00% | 235,913 |
| 2010-01-18 | 2010-01-14 | 3.544 | 59,825 | -10,226 | 0.00% | 212,004 |
| 2010-01-07 | 2010-01-05 | 3.555 | 70,051 | +10,226 | 0.00% | 249,064 |
| 2009-12-30 | 2009-12-28 | 3.168 | 59,825 | +44,315 | 0.00% | 189,540 |
| 2009-12-17 | 2009-12-15 | 2.969 | 15,510 | -10,227 | 0.00% | 46,045 |
| 2009-12-01 | 2009-11-27 | 2.558 | 25,737 | -10,226 | 0.00% | 65,837 |
| 2009-11-30 | 2009-11-26 | 2.734 | 35,963 | -20,453 | 0.00% | 98,326 |
| 2009-10-22 | 2009-10-20 | 2.535 | 56,416 | +3,409 | 0.00% | 142,992 |
| 2009-09-28 | 2009-09-24 | 2.288 | 53,007 | -27,271 | 0.00% | 121,289 |
| 2009-09-18 | 2009-09-16 | 2.488 | 80,278 | -13,635 | 0.00% | 199,704 |
| 2009-08-31 | 2009-08-27 | 2.417 | 93,913 | -10,227 | 0.01% | 227,011 |
| 2009-08-27 | 2009-08-25 | 2.417 | 104,140 | -17,044 | 0.01% | 251,733 |
| 2009-08-19 | 2009-08-17 | 2.452 | 121,184 | +10,227 | 0.01% | 297,198 |
| 2009-08-11 | 2009-08-07 | 2.699 | 110,957 | -17,045 | 0.01% | 299,459 |
| 2009-08-05 | 2009-08-03 | 2.804 | 128,002 | -27,270 | 0.01% | 358,979 |
| 2009-07-31 | 2009-07-29 | 2.593 | 155,272 | +27,270 | 0.01% | 402,662 |
| 2009-07-30 | 2009-07-28 | 2.746 | 128,002 | -27,270 | 0.01% | 351,469 |
| 2009-07-29 | 2009-07-27 | 2.664 | 155,272 | -6,818 | 0.01% | 413,594 |
| 2009-07-24 | 2009-07-22 | 2.499 | 162,090 | +37,497 | 0.01% | 405,127 |
| 2009-07-23 | 2009-07-21 | 2.523 | 124,593 | +17,044 | 0.01% | 314,331 |
| 2009-07-22 | 2009-07-20 | 2.488 | 107,549 | -10,226 | 0.01% | 267,545 |
| 2009-06-17 | 2009-06-15 | 2.417 | 117,775 | -74,994 | 0.01% | 284,692 |
| 2009-06-16 | 2009-06-12 | 2.523 | 192,769 | +74,994 | 0.01% | 486,329 |
| 2009-06-04 | 2009-06-02 | 2.511 | 117,775 | -511,324 | 0.01% | 295,748 |
| 2009-06-03 | 2009-06-01 | 2.593 | 629,099 | +501,097 | 0.04% | 1,631,421 |
| 2009-06-02 | 2009-05-29 | 2.464 | 128,002 | +10,227 | 0.01% | 315,421 |
| 2009-06-01 | 2009-05-27 | 2.464 | 117,775 | +10,226 | 0.01% | 290,220 |
| 2009-05-21 | 2009-05-19 | 2.312 | 107,549 | -85,220 | 0.01% | 248,615 |
| 2009-05-19 | 2009-05-15 | 2.077 | 192,769 | +85,220 | 0.01% | 400,373 |
| 2009-05-05 | 2009-04-30 | 1.549 | 107,549 | -98,856 | 0.01% | 166,585 |
| 2009-05-04 | 2009-04-29 | 1.584 | 206,405 | +98,856 | 0.01% | 326,971 |
| 2009-04-20 | 2009-04-16 | 1.795 | 107,549 | -85,220 | 0.01% | 193,087 |
| 2009-04-16 | 2009-04-14 | 1.725 | 192,769 | +10,226 | 0.01% | 332,514 |
| 2009-04-15 | 2009-04-09 | 1.655 | 182,543 | -102,265 | 0.01% | 302,022 |
| 2009-04-14 | 2009-04-08 | 1.584 | 284,808 | +74,995 | 0.02% | 451,171 |
| 2009-04-09 | 2009-04-07 | 1.643 | 209,813 | +85,220 | 0.01% | 344,679 |
| 2009-03-31 | 2009-03-27 | 1.643 | 124,593 | -20,453 | 0.01% | 204,681 |
| 2009-03-27 | 2009-03-25 | 1.666 | 145,046 | +34,089 | 0.01% | 241,685 |
| 2009-03-26 | 2009-03-24 | 1.643 | 110,957 | -17,045 | 0.01% | 182,279 |
| 2008-12-22 | 2008-12-18 | 1.455 | 128,002 | -13,635 | 0.01% | 186,249 |
| 2008-12-11 | 2008-12-09 | 1.173 | 141,637 | +6,818 | 0.01% | 166,200 |
| 2008-12-10 | 2008-12-08 | 1.138 | 134,819 | +6,817 | 0.01% | 153,454 |
| 2008-12-02 | 2008-11-28 | 0.986 | 128,002 | -10,226 | 0.01% | 126,168 |
| 2008-12-01 | 2008-11-27 | 0.974 | 138,228 | +10,226 | 0.01% | 134,626 |
| 2008-11-19 | 2008-11-17 | 1.068 | 128,002 | -64,767 | 0.01% | 136,683 |
| 2008-11-18 | 2008-11-14 | 1.044 | 192,769 | +64,767 | 0.01% | 201,318 |
| 2008-11-17 | 2008-11-13 | 1.056 | 128,002 | -228,391 | 0.01% | 135,181 |
| 2008-11-13 | 2008-11-11 | 1.056 | 356,393 | +228,391 | 0.02% | 376,380 |
| 2008-10-08 | 2008-10-03 | 1.502 | 128,002 | -17,044 | 0.01% | 192,257 |
| 2008-10-03 | 2008-09-30 | 1.385 | 145,046 | +17,044 | 0.01% | 200,836 |
| 2008-09-30 | 2008-09-26 | 1.549 | 128,002 | +17,045 | 0.01% | 198,265 |
| 2008-09-29 | 2008-09-25 | 1.608 | 110,957 | +40,906 | 0.01% | 178,373 |
| 2008-09-26 | 2008-09-24 | 1.596 | 70,051 | -17,045 | 0.00% | 111,791 |
| 2008-09-02 | 2008-08-29 | 2.112 | 87,096 | -10,226 | 0.00% | 183,961 |
| 2008-08-15 | 2008-08-13 | 1.948 | 97,322 | +23,862 | 0.01% | 189,572 |
| 2008-07-15 | 2008-07-11 | 3.051 | 73,460 | +17,044 | 0.00% | 224,119 |
| 2008-07-03 | 2008-06-30 | 3.227 | 56,416 | -13,635 | 0.00% | 182,050 |
| 2008-06-26 | 2008-06-24 | 3.368 | 70,051 | -10,227 | 0.00% | 235,913 |
| 2008-06-20 | 2008-06-18 | 3.286 | 80,278 | +23,862 | 0.00% | 263,760 |
| 2008-06-04 | 2008-06-02 | 4.154 | 56,416 | -17,044 | 0.00% | 234,348 |
| 2008-06-03 | 2008-05-30 | 4.224 | 73,460 | -6,818 | 0.00% | 310,319 |
| 2008-05-29 | 2008-05-27 | 4.201 | 80,278 | -27,271 | 0.00% | 337,236 |
| 2008-05-21 | 2008-05-19 | 4.412 | 107,549 | +27,271 | 0.01% | 474,514 |
| 2008-05-20 | 2008-05-16 | 4.283 | 80,278 | +23,862 | 0.00% | 343,830 |
| 2008-05-06 | 2008-05-02 | 3.713 | 56,416 | +438 | 0.00% | 209,494 |
| 2008-02-26 | 2008-02-22 | 4.376 | 55,978 | +16,912 | 0.00% | 244,940 |
| 2008-01-17 | 2008-01-15 | 5.168 | 39,066 | -10,147 | 0.00% | 201,893 |
| 2008-01-16 | 2008-01-14 | 5.192 | 49,213 | -6,765 | 0.00% | 255,496 |
| 2008-01-14 | 2008-01-10 | 5.558 | 55,978 | +16,912 | 0.00% | 311,139 |
| 2007-12-18 | 2007-12-14 | 5.677 | 39,066 | +6,764 | 0.00% | 221,758 |
| 2007-11-01 | 2007-10-30 | 7.852 | 32,302 | -3,382 | 0.00% | 253,651 |
| 2007-10-31 | 2007-10-29 | 8.054 | 35,684 | +10,147 | 0.00% | 287,383 |
| 2007-10-23 | 2007-10-18 | 8.598 | 25,537 | -40,588 | 0.00% | 219,555 |
| 2007-10-22 | 2007-10-17 | 9.094 | 66,125 | -828,679 | 0.00% | 601,356 |
| 2007-10-18 | 2007-10-16 | 7.711 | 894,804 | +879,414 | 0.05% | 6,899,464 |
| 2007-10-03 | 2007-09-28 | 7.427 | 15,390 | -33,823 | 0.00% | 114,298 |
| 2007-10-02 | 2007-09-27 | 7.048 | 49,213 | +33,823 | 0.00% | 346,869 |
| 2007-09-28 | 2007-09-25 | 6.694 | 15,390 | -10,147 | 0.00% | 103,014 |
| 2007-09-27 | 2007-09-24 | 7.042 | 25,537 | -456,619 | 0.00% | 179,842 |
| 2007-09-25 | 2007-09-21 | 6.664 | 482,156 | +395,809 | 0.03% | 3,212,927 |
| 2007-09-14 | 2007-09-12 | 5.314 | 86,347 | -10,138 | 0.01% | 458,879 |
| 2007-09-13 | 2007-09-11 | 5.267 | 96,485 | +10,138 | 0.01% | 508,188 |
| 2007-09-12 | 2007-09-10 | 5.409 | 86,347 | -84,488 | 0.01% | 467,055 |
| 2007-09-11 | 2007-09-07 | 5.113 | 170,835 | +84,488 | 0.01% | 873,505 |
| 2007-09-10 | 2007-09-06 | 5.172 | 86,347 | -10,138 | 0.01% | 446,615 |
| 2007-08-30 | 2007-08-28 | 5.433 | 96,485 | -111,524 | 0.01% | 524,176 |
| 2007-08-29 | 2007-08-27 | 5.729 | 208,009 | +84,488 | 0.01% | 1,191,605 |
| 2007-08-08 | 2007-08-06 | 4.959 | 123,521 | -6,760 | 0.01% | 612,576 |
| 2007-07-30 | 2007-07-26 | 5.764 | 130,281 | +10,139 | 0.01% | 750,957 |
| 2007-07-27 | 2007-07-25 | 5.930 | 120,142 | -6,759 | 0.01% | 712,422 |
| 2007-07-26 | 2007-07-24 | 6.048 | 126,901 | +10,139 | 0.01% | 767,522 |
| 2007-07-24 | 2007-07-20 | 5.752 | 116,762 | +10,138 | 0.01% | 671,650 |
| 2007-07-17 | 2007-07-13 | 6.273 | 106,624 | +6,759 | 0.01% | 668,861 |
| 2007-07-16 | 2007-07-12 | 6.356 | 99,865 | +16,898 | 0.01% | 634,735 |
| 2007-07-13 | 2007-07-11 | 6.522 | 82,967 | +33,795 | 0.01% | 541,081 |
| 2007-07-11 | 2007-07-09 | 6.202 | 49,172 | -33,795 | 0.00% | 304,968 |
| 2007-07-10 | 2007-07-06 | 5.705 | 82,967 | +33,795 | 0.01% | 473,323 |
| 2007-07-09 | 2007-07-05 | 5.859 | 49,172 | -54,072 | 0.00% | 288,090 |
| 2007-07-06 | 2007-07-04 | 5.468 | 103,244 | +20,277 | 0.01% | 564,562 |
| 2007-07-05 | 2007-07-03 | 4.746 | 82,967 | -33,795 | 0.01% | 393,781 |
| 2007-06-28 | 2007-06-26 | 4.438 | 116,762 | +6,759 | 0.01% | 518,248 |
| 2007-06-26 | 2007-06-22 | 4.557 | 110,003 | 0.01% | 501,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy