History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 205,901 +0 0.00% 1,461,897
2025-10-13 2025-10-09 7.540 205,901 +0 0.00% 1,552,494
2025-10-10 2025-10-08 7.180 205,901 +0 0.00% 1,478,369
2025-10-09 2025-10-06 7.030 205,901 +0 0.00% 1,447,484
2025-10-08 2025-10-03 7.010 205,901 +0 0.00% 1,443,366
2025-10-06 2025-10-02 6.910 205,901 +0 0.00% 1,422,776
2025-10-03 2025-09-30 6.750 205,901 +0 0.00% 1,389,832
2025-10-02 2025-09-29 6.240 205,901 +0 0.00% 1,284,822
2025-09-30 2025-09-26 6.260 205,901 +0 0.00% 1,288,940
2025-09-29 2025-09-25 6.250 205,901 -103,902 0.00% 1,286,881
2024-11-08 2024-11-06 2.840 309,803 -100,000 0.00% 879,841
2024-11-07 2024-11-05 2.970 409,803 +100,000 0.00% 1,217,115
2024-10-03 2024-09-30 2.770 309,803 -100,000 0.00% 858,154
2024-07-10 2024-07-08 3.200 409,803 -2,000,000 0.00% 1,311,370
2024-07-04 2024-07-02 3.000 2,409,803 +100,000 0.03% 7,229,409
2024-07-03 2024-06-28 2.980 2,309,803 +500,000 0.03% 6,883,213
2024-07-02 2024-06-27 2.910 1,809,803 +300,000 0.02% 5,266,527
2024-06-24 2024-06-20 3.150 1,509,803 -300,000 0.02% 4,755,879
2024-06-21 2024-06-19 3.090 1,809,803 +800,000 0.02% 5,592,291
2024-06-12 2024-06-07 3.506 1,009,803 -500,000 0.01% 3,540,813
2024-06-11 2024-06-06 3.496 1,509,803 +88,889 0.02% 5,277,991
2024-06-06 2024-06-04 3.538 1,420,914 -470,563 0.02% 5,027,643
2024-06-04 2024-05-31 4.059 1,891,477 +1,411,688 0.02% 7,677,448
2024-04-26 2024-04-24 3.783 479,789 -18,822 0.01% 1,814,900
2024-04-24 2024-04-22 3.953 498,611 -37,645 0.01% 1,970,867
2024-04-23 2024-04-19 4.155 536,256 -18,823 0.01% 2,227,929
2024-04-12 2024-04-10 4.091 555,079 -75,290 0.01% 2,270,743
2024-04-10 2024-04-08 4.101 630,369 -18,822 0.01% 2,585,441
2023-12-22 2023-12-20 2.221 649,191 -11,294 0.01% 1,441,688
2023-12-19 2023-12-15 2.316 660,485 +11,294 0.01% 1,529,931
2023-10-31 2023-10-27 2.518 649,191 -18,823 0.01% 1,634,833
2023-10-27 2023-10-25 2.476 668,014 +18,823 0.01% 1,653,842
2023-09-19 2023-09-15 2.731 649,191 -18,823 0.01% 1,772,793
2023-09-18 2023-09-14 2.656 668,014 +18,823 0.01% 1,774,508
2023-08-31 2023-08-29 2.805 649,191 -94,113 0.01% 1,821,079
2023-08-28 2023-08-24 2.773 743,304 -11,293 0.01% 2,061,386
2023-08-25 2023-08-23 2.603 754,597 +11,293 0.01% 1,964,417
2023-08-24 2023-08-22 2.699 743,304 -11,293 0.01% 2,006,100
2023-08-22 2023-08-18 2.667 754,597 +11,293 0.01% 2,012,525
2023-08-21 2023-08-17 2.720 743,304 -18,822 0.01% 2,021,896
2023-08-17 2023-08-15 2.880 762,126 +18,822 0.01% 2,194,565
2023-08-16 2023-08-14 2.975 743,304 -30,116 0.01% 2,211,449
2023-08-14 2023-08-10 3.092 773,420 +30,116 0.01% 2,391,447
2023-08-08 2023-08-04 3.156 743,304 -18,822 0.01% 2,345,716
2023-08-07 2023-08-03 3.081 762,126 +18,822 0.01% 2,348,428
2023-07-28 2023-07-26 3.135 743,304 -11,293 0.01% 2,329,920
2023-07-27 2023-07-25 3.039 754,597 -7,529 0.01% 2,293,156
2023-07-25 2023-07-21 2.954 762,126 +18,822 0.01% 2,251,251
2023-07-24 2023-07-20 3.007 743,304 -18,822 0.01% 2,235,143
2023-07-21 2023-07-19 2.954 762,126 -18,823 0.01% 2,251,251
2023-07-20 2023-07-18 2.975 780,949 +37,645 0.01% 2,323,449
2023-07-19 2023-07-14 3.081 743,304 -7,529 0.01% 2,290,429
2023-07-18 2023-07-13 3.081 750,833 -7,529 0.01% 2,313,629
2023-07-14 2023-07-12 2.880 758,362 -22,587 0.01% 2,183,727
2023-07-11 2023-07-07 2.614 780,949 +18,823 0.01% 2,041,316
2023-07-10 2023-07-06 2.625 762,126 +11,293 0.01% 2,000,213
2023-07-07 2023-07-05 2.646 750,833 +7,529 0.01% 1,986,530
2023-05-11 2023-05-09 3.060 743,304 +18,823 0.01% 2,274,633
2023-04-24 2023-04-20 3.400 724,481 -15,058 0.01% 2,463,369
2023-04-21 2023-04-19 3.570 739,539 +11,293 0.01% 2,640,297
2023-04-20 2023-04-18 3.496 728,246 +3,765 0.01% 2,545,813
2023-04-18 2023-04-14 3.336 724,481 -18,823 0.01% 2,417,181
2022-12-07 2022-12-05 2.284 743,304 -18,822 0.01% 1,698,077
2022-11-24 2022-11-22 2.029 762,126 +18,822 0.01% 1,546,723
2022-11-11 2022-11-09 2.253 743,304 -18,822 0.01% 1,674,383
2022-11-10 2022-11-08 2.189 762,126 +18,822 0.01% 1,668,194
2022-09-14 2022-09-09 2.338 743,304 +18,823 0.01% 1,737,567
2021-12-10 2021-12-08 2.975 724,481 -18,823 0.01% 2,155,448
2021-12-08 2021-12-06 2.837 743,304 +18,823 0.01% 2,108,775
2021-12-03 2021-12-01 3.018 724,481 -1,411,689 0.01% 2,186,240
2021-06-04 2021-06-02 4.463 2,136,170 -94,112 0.03% 9,533,174
2021-06-03 2021-06-01 4.569 2,230,282 +94,112 0.03% 10,190,152
2020-12-02 2020-11-30 3.591 2,136,170 -94,112 0.03% 7,671,936
2020-12-01 2020-11-27 3.549 2,230,282 +94,112 0.03% 7,915,142
2020-11-30 2020-11-26 3.528 2,136,170 -7,529 0.03% 7,535,747
2020-11-27 2020-11-25 3.315 2,143,699 +7,529 0.03% 7,106,747
2020-07-15 2020-07-13 2.550 2,136,170 -18,822 0.03% 5,447,528
2020-06-03 2020-06-01 1.488 2,154,992 -18,823 0.03% 3,205,724
2020-05-25 2020-05-21 1.445 2,173,815 +18,823 0.03% 3,141,333
2020-05-13 2020-05-11 1.488 2,154,992 -18,823 0.03% 3,205,724
2020-05-12 2020-05-08 1.477 2,173,815 +18,823 0.03% 3,210,627
2020-05-07 2020-05-05 1.349 2,154,992 -18,823 0.03% 2,908,050
2020-05-06 2020-05-04 1.307 2,173,815 +18,823 0.03% 2,841,058
2020-03-19 2020-03-17 1.233 2,154,992 -22,587 0.03% 2,656,171
2020-03-17 2020-03-13 1.339 2,177,579 -37,645 0.03% 2,915,392
2020-03-16 2020-03-12 1.360 2,215,224 +3,764 0.03% 3,012,868
2020-03-12 2020-03-10 1.509 2,211,460 +37,645 0.03% 3,336,721
2020-03-10 2020-03-06 1.647 2,173,815 -18,822 0.03% 3,580,195
2020-03-09 2020-03-05 1.732 2,192,637 +18,822 0.03% 3,797,579
2020-03-05 2020-03-03 1.732 2,173,815 +18,823 0.03% 3,764,980
2020-02-19 2020-02-17 1.966 2,154,992 +18,822 0.03% 4,236,135
2020-02-14 2020-02-12 2.072 2,136,170 -37,645 0.03% 4,426,117
2020-02-04 2020-01-31 1.881 2,173,815 -22,587 0.03% 4,088,352
2020-02-03 2020-01-30 1.849 2,196,402 +22,587 0.03% 4,060,818
2020-01-30 2020-01-24 1.998 2,173,815 +37,645 0.03% 4,342,430
2020-01-29 2020-01-22 2.093 2,136,170 -18,822 0.03% 4,471,513
2020-01-23 2020-01-21 2.051 2,154,992 +18,822 0.03% 4,419,320
2020-01-21 2020-01-17 2.199 2,136,170 -18,822 0.03% 4,698,493
2020-01-20 2020-01-16 2.221 2,154,992 +18,822 0.03% 4,785,688
2019-11-27 2019-11-25 1.806 2,136,170 -18,822 0.03% 3,858,666
2019-11-15 2019-11-13 1.764 2,154,992 +18,822 0.03% 3,801,073
2019-11-08 2019-11-06 2.019 2,136,170 -18,822 0.03% 4,312,627
2019-10-14 2019-10-10 1.796 2,154,992 +3,764 0.03% 3,869,767
2019-10-11 2019-10-09 1.923 2,151,228 +15,058 0.03% 4,137,304
2019-07-23 2019-07-19 2.784 2,136,170 -30,116 0.03% 5,946,885
2019-07-19 2019-07-17 2.593 2,166,286 -7,529 0.03% 5,616,400
2019-07-18 2019-07-16 2.614 2,173,815 +37,645 0.03% 5,682,116
2019-06-24 2019-06-20 3.050 2,136,170 -15,058 0.03% 6,514,336
2019-06-21 2019-06-19 2.922 2,151,228 +3,765 0.03% 6,285,959
2019-06-05 2019-06-03 2.593 2,147,463 -18,823 0.03% 5,567,599
2019-06-04 2019-05-31 2.540 2,166,286 +18,823 0.03% 5,501,310
2019-05-21 2019-05-17 2.869 2,147,463 +11,293 0.03% 6,160,868
2019-04-03 2019-04-01 3.698 2,136,170 -33,880 0.03% 7,898,916
2019-04-01 2019-03-28 3.336 2,170,050 +3,764 0.03% 7,240,221
2019-03-29 2019-03-27 3.326 2,166,286 +11,294 0.03% 7,204,645
2019-03-27 2019-03-25 3.496 2,154,992 +18,822 0.03% 7,533,452
2019-02-20 2019-02-18 3.496 2,136,170 -18,822 0.03% 7,467,653
2019-02-19 2019-02-15 3.294 2,154,992 +18,822 0.03% 7,098,389
2019-01-22 2019-01-18 3.783 2,136,170 -11,293 0.03% 8,080,500
2019-01-11 2019-01-09 3.421 2,147,463 +11,293 0.03% 7,347,405
2019-01-09 2019-01-07 3.421 2,136,170 -11,293 0.03% 7,308,767
2019-01-07 2019-01-03 3.262 2,147,463 +11,293 0.03% 7,005,135
2018-09-03 2018-08-30 4.325 2,136,170 -7,529 0.03% 9,238,100
2018-08-31 2018-08-29 4.473 2,143,699 +7,529 0.03% 9,589,553
2018-08-30 2018-08-28 4.463 2,136,170 -18,822 0.03% 9,533,174
2018-08-23 2018-08-21 4.335 2,154,992 +18,822 0.03% 9,342,396
2018-05-21 2018-05-17 6.428 2,136,170 -11,293 0.03% 13,732,311
2018-05-17 2018-05-15 6.673 2,147,463 +11,293 0.03% 14,329,722
2018-05-07 2018-05-03 6.248 2,136,170 -7,529 0.03% 13,346,444
2018-05-04 2018-05-02 6.227 2,143,699 +7,529 0.03% 13,347,928
2018-05-03 2018-04-30 6.280 2,136,170 -7,529 0.03% 13,414,538
2018-05-02 2018-04-27 6.205 2,143,699 +7,529 0.03% 13,302,372
2018-04-30 2018-04-26 6.088 2,136,170 -7,529 0.03% 13,005,974
2018-04-27 2018-04-25 6.237 2,143,699 +7,529 0.03% 13,370,706
2018-04-25 2018-04-23 6.003 2,136,170 -7,529 0.03% 12,824,389
2018-04-24 2018-04-20 5.812 2,143,699 +7,529 0.03% 12,459,585
2018-04-11 2018-04-09 5.387 2,136,170 -7,529 0.03% 11,507,903
2018-04-10 2018-04-06 5.430 2,143,699 +7,529 0.03% 11,639,576
2018-03-15 2018-03-13 5.929 2,136,170 -7,529 0.03% 12,665,503
2018-03-12 2018-03-08 5.674 2,143,699 +7,529 0.03% 12,163,470
2018-02-28 2018-02-26 6.439 2,136,170 -7,529 0.03% 13,755,009
2018-02-27 2018-02-23 6.312 2,143,699 +7,529 0.03% 13,530,152
2018-01-05 2018-01-03 4.218 2,136,170 -11,293 0.03% 9,011,120
2017-12-27 2017-12-21 3.846 2,147,463 -37,645 0.03% 8,260,127
2017-12-12 2017-12-08 3.570 2,185,108 -30,116 0.03% 7,801,258
2017-12-11 2017-12-07 3.326 2,215,224 +15,058 0.03% 7,367,403
2017-12-08 2017-12-06 3.464 2,200,166 +52,703 0.03% 7,621,237
2017-11-24 2017-11-22 3.751 2,147,463 -18,823 0.03% 8,054,764
2017-11-23 2017-11-21 3.602 2,166,286 +18,823 0.03% 7,803,114
2017-10-09 2017-10-04 3.889 2,147,463 -18,823 0.03% 8,351,399
2017-09-28 2017-09-26 3.591 2,166,286 -37,645 0.03% 7,780,096
2017-09-27 2017-09-25 3.528 2,203,931 +37,645 0.03% 7,774,787
2017-09-25 2017-09-21 3.846 2,166,286 +18,823 0.03% 8,332,528
2017-09-18 2017-09-14 3.931 2,147,463 -33,881 0.03% 8,442,671
2017-09-15 2017-09-13 4.027 2,181,344 +33,881 0.03% 8,784,475
2017-09-04 2017-08-31 4.059 2,147,463 -18,823 0.03% 8,716,487
2017-08-29 2017-08-25 3.878 2,166,286 -48,938 0.03% 8,401,583
2017-08-28 2017-08-24 3.730 2,215,224 +11,293 0.03% 8,261,848
2017-08-25 2017-08-22 4.006 2,203,931 +37,645 0.03% 8,828,599
2017-08-21 2017-08-17 3.804 2,166,286 -37,645 0.03% 8,240,456
2017-08-18 2017-08-16 3.645 2,203,931 -45,174 0.03% 8,032,386
2017-08-17 2017-08-15 3.453 2,249,105 +79,055 0.03% 7,766,861
2017-08-16 2017-08-14 3.719 2,170,050 -56,468 0.03% 8,070,310
2017-08-14 2017-08-10 3.931 2,226,518 +75,290 0.03% 8,753,473
2017-08-07 2017-08-03 4.006 2,151,228 -11,293 0.03% 8,617,479
2017-08-04 2017-08-02 3.974 2,162,521 +18,822 0.03% 8,593,783
2017-08-03 2017-08-01 3.942 2,143,699 +7,529 0.03% 8,450,651
2017-07-31 2017-07-27 3.528 2,136,170 -7,529 0.03% 7,535,747
2017-07-28 2017-07-26 3.390 2,143,699 +7,529 0.03% 7,266,193
2017-07-21 2017-07-19 3.209 2,136,170 -37,645 0.03% 6,854,806
2017-07-20 2017-07-18 3.177 2,173,815 +37,645 0.03% 6,906,312
2017-07-11 2017-07-07 3.039 2,136,170 -75,290 0.03% 6,491,638
2017-07-10 2017-07-06 2.996 2,211,460 +75,290 0.03% 6,626,446
2017-06-26 2017-06-22 2.540 2,136,170 -37,645 0.03% 5,424,830
2017-06-21 2017-06-19 2.667 2,173,815 -18,822 0.03% 5,797,607
2017-06-20 2017-06-16 2.646 2,192,637 +56,467 0.03% 5,801,209
2017-06-09 2017-06-07 2.795 2,136,170 -22,587 0.03% 5,969,583
2017-06-08 2017-06-06 2.656 2,158,757 +22,587 0.03% 5,734,509
2017-05-10 2017-05-08 2.444 2,136,170 -37,645 0.03% 5,220,548
2017-05-09 2017-05-05 2.444 2,173,815 +37,645 0.03% 5,312,548
2017-03-06 2017-03-02 3.283 2,136,170 -11,293 0.03% 7,013,693
2017-02-23 2017-02-21 3.421 2,147,463 +11,293 0.03% 7,347,405
2017-02-17 2017-02-15 3.421 2,136,170 +150,581 0.03% 7,308,767
2017-02-16 2017-02-14 3.453 1,985,589 -161,874 0.03% 6,856,858
2017-02-15 2017-02-13 3.400 2,147,463 -45,174 0.03% 7,301,769
2016-12-15 2016-12-13 2.423 2,192,637 +4,238 0.03% 5,311,951
2016-12-02 2016-11-30 2.316 2,188,399 +244,692 0.04% 5,069,153
2016-12-01 2016-11-29 2.433 1,943,707 +282,338 0.04% 4,729,538
2016-11-30 2016-11-28 2.678 1,661,369 +244,693 0.03% 4,448,556
2016-11-25 2016-11-23 2.667 1,416,676 -18,823 0.03% 3,778,302
2016-11-24 2016-11-22 2.656 1,435,499 +18,823 0.03% 3,813,251
2016-11-16 2016-11-14 2.423 1,416,676 -45,174 0.03% 3,432,083
2016-11-09 2016-11-07 2.103 1,461,850 +87,870 0.03% 3,073,908
2014-07-04 2014-07-02 2.713 1,373,980 -17,691 0.03% 3,727,921
2014-07-02 2014-06-27 2.634 1,391,671 +17,691 0.03% 3,665,790
2014-05-23 2014-05-21 2.452 1,373,980 +50,247 0.03% 3,369,625
2013-10-10 2013-10-08 2.018 1,323,733 -17,044 0.03% 2,671,675
2013-10-09 2013-10-07 1.983 1,340,777 -17,045 0.03% 2,658,876
2013-10-07 2013-10-03 2.007 1,357,822 -34,088 0.03% 2,724,544
2013-10-04 2013-10-02 2.018 1,391,910 +34,088 0.03% 2,809,276
2013-09-26 2013-09-24 2.100 1,357,822 +34,089 0.03% 2,852,008
2013-08-09 2013-08-07 2.147 1,323,733 -68,177 0.03% 2,842,538
2013-08-08 2013-08-06 2.159 1,391,910 +68,177 0.03% 3,005,272
2013-08-06 2013-08-02 2.183 1,323,733 -34,089 0.03% 2,889,137
2013-08-05 2013-08-01 2.206 1,357,822 +34,089 0.03% 2,995,405
2013-07-12 2013-07-10 2.077 1,323,733 -57,950 0.03% 2,749,340
2013-07-10 2013-07-08 2.171 1,381,683 +57,950 0.03% 2,999,404
2013-07-05 2013-07-03 2.159 1,323,733 -68,177 0.03% 2,858,071
2013-07-04 2013-07-02 2.276 1,391,910 +68,177 0.03% 3,168,602
2013-07-03 2013-06-28 2.382 1,323,733 -34,089 0.03% 3,153,198
2013-06-27 2013-06-25 2.347 1,357,822 +34,089 0.03% 3,186,601
2013-06-21 2013-06-19 2.359 1,323,733 -34,089 0.03% 3,122,132
2013-06-20 2013-06-18 2.335 1,357,822 +34,089 0.03% 3,170,668
2011-05-30 2011-05-26 6.454 1,323,733 -3,409 0.03% 8,543,148
2011-05-23 2011-05-19 6.383 1,327,142 -23,862 0.03% 8,471,711
2011-05-19 2011-05-17 6.172 1,351,004 +17,044 0.03% 8,338,678
2011-05-18 2011-05-16 6.137 1,333,960 -17,044 0.03% 8,186,520
2011-05-17 2011-05-13 6.184 1,351,004 +17,044 0.03% 8,354,531
2011-04-29 2011-04-27 6.266 1,333,960 -34,088 0.03% 8,358,703
2011-04-20 2011-04-18 6.911 1,368,048 +34,088 0.05% 9,455,216
2011-04-12 2011-04-08 7.991 1,333,960 -13,635 0.05% 10,659,694
2011-04-11 2011-04-07 7.885 1,347,595 +13,635 0.05% 10,626,335
2011-04-06 2011-04-01 7.698 1,333,960 +10,227 0.05% 10,268,369
2011-03-29 2011-03-25 7.346 1,323,733 -3,409 0.05% 9,723,655
2011-01-27 2011-01-25 6.078 1,327,142 -10,227 0.05% 8,066,813
2011-01-14 2011-01-12 6.442 1,337,369 -13,635 0.05% 8,615,459
2011-01-12 2011-01-10 6.524 1,351,004 -10,226 0.05% 8,814,268
2011-01-05 2011-01-03 6.336 1,361,230 +17,044 0.05% 8,625,417
2011-01-03 2010-12-29 6.325 1,344,186 +6,817 0.05% 8,501,645
2010-12-29 2010-12-24 6.266 1,337,369 +10,227 0.08% 8,380,064
2010-10-26 2010-10-22 6.301 1,327,142 +3,409 0.08% 8,362,700
2010-10-18 2010-10-14 7.369 1,323,733 -10,227 0.08% 9,754,721
2010-10-14 2010-10-12 7.158 1,333,960 +10,227 0.08% 9,548,331
2009-10-28 2009-10-23 2.523 1,323,733 -17,044 0.08% 3,339,594
2009-10-27 2009-10-22 2.558 1,340,777 +17,044 0.08% 3,429,793
2009-10-22 2009-10-20 2.535 1,323,733 -10,227 0.08% 3,355,127
2009-10-21 2009-10-19 2.511 1,333,960 +10,227 0.08% 3,349,742
2009-09-28 2009-09-24 2.288 1,323,733 -17,044 0.08% 3,028,934
2009-08-11 2009-08-07 2.699 1,340,777 +6,817 0.08% 3,618,589
2009-08-10 2009-08-06 2.828 1,333,960 +10,227 0.08% 3,772,373
2009-08-07 2009-08-05 2.851 1,323,733 -6,818 0.08% 3,774,518
2009-08-05 2009-08-03 2.804 1,330,551 -17,044 0.08% 3,731,507
2009-08-03 2009-07-30 2.546 1,347,595 +6,818 0.08% 3,431,421
2009-06-24 2009-06-22 2.382 1,340,777 -27,271 0.08% 3,193,798
2009-06-19 2009-06-17 2.218 1,368,048 +27,271 0.08% 3,034,017
2009-06-15 2009-06-11 2.476 1,340,777 -27,271 0.08% 3,319,662
2009-06-12 2009-06-10 2.464 1,368,048 +17,044 0.08% 3,371,130
2009-06-05 2009-06-03 2.546 1,351,004 +27,271 0.08% 3,440,101
2009-04-16 2009-04-14 1.725 1,323,733 -85,221 0.08% 2,283,350
2009-04-03 2009-04-01 1.619 1,408,954 +85,221 0.08% 2,281,554
2009-02-24 2009-02-20 1.432 1,323,733 -17,044 0.08% 1,895,026
2009-02-23 2009-02-19 1.455 1,340,777 +17,044 0.08% 1,950,891
2009-01-07 2009-01-05 1.479 1,323,733 -27,271 0.08% 1,957,157
2009-01-06 2009-01-02 1.408 1,351,004 +27,271 0.08% 1,902,360
2008-12-23 2008-12-19 1.455 1,323,733 -27,271 0.08% 1,926,091
2008-12-22 2008-12-18 1.455 1,351,004 +27,271 0.08% 1,965,772
2008-12-02 2008-11-28 0.986 1,323,733 -17,044 0.08% 1,304,772
2008-12-01 2008-11-27 0.974 1,340,777 +17,044 0.08% 1,305,839
2008-09-10 2008-09-08 1.831 1,323,733 -20,453 0.08% 2,423,147
2008-09-09 2008-09-05 1.842 1,344,186 +20,453 0.08% 2,476,360
2008-05-06 2008-05-02 3.713 1,323,733 +10,277 0.08% 4,915,525
2008-01-09 2008-01-07 5.050 1,313,456 -27,059 0.08% 6,632,591
2008-01-08 2008-01-04 5.085 1,340,515 +27,059 0.08% 6,816,791
2007-10-26 2007-10-24 8.668 1,313,456 -50,735 0.08% 11,385,690
2007-10-22 2007-10-17 9.094 1,364,191 +473,530 0.08% 12,406,274
2007-10-05 2007-10-03 7.096 890,661 -16,911 0.05% 6,319,803
2007-09-28 2007-09-25 6.694 907,572 +16,911 0.05% 6,074,875
2007-09-25 2007-09-21 6.664 890,661 -39,805 0.05% 5,935,069
2007-08-16 2007-08-14 4.592 930,466 -10,139 0.06% 4,273,042
2007-08-15 2007-08-13 4.320 940,605 +10,139 0.06% 4,063,545
2007-08-08 2007-08-06 4.959 930,466 -10,139 0.06% 4,614,445
2007-08-06 2007-08-02 5.196 940,605 -16,898 0.06% 4,887,387
2007-08-02 2007-07-31 5.669 957,503 -43,933 0.06% 5,428,510
2007-07-25 2007-07-23 6.025 1,001,436 +16,897 0.07% 6,033,175
2007-07-24 2007-07-20 5.752 984,539 -10,138 0.06% 5,663,360
2007-07-23 2007-07-19 5.823 994,677 +43,933 0.06% 5,792,314
2007-07-19 2007-07-17 5.954 950,744 +3,380 0.06% 5,660,262
2007-07-11 2007-07-09 6.202 947,364 +10,139 0.06% 5,875,612
2007-07-06 2007-07-04 5.468 937,225 +13,518 0.06% 5,124,964
2007-06-26 2007-06-22 4.557 923,707 0.06% 4,209,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top