History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 23,684,000 | +0 | 0.20% | 168,156,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 23,684,000 | +0 | 0.20% | 178,577,360 |
| 2025-10-10 | 2025-10-08 | 7.180 | 23,684,000 | +8,364,000 | 0.20% | 170,051,120 |
| 2025-10-09 | 2025-10-06 | 7.030 | 15,320,000 | -120,000 | 0.13% | 107,699,600 |
| 2025-10-06 | 2025-10-02 | 6.910 | 15,440,000 | +1,594,000 | 0.13% | 106,690,400 |
| 2025-10-03 | 2025-09-30 | 6.750 | 13,846,000 | +1,074,000 | 0.11% | 93,460,500 |
| 2025-10-02 | 2025-09-29 | 6.240 | 12,772,000 | +532,000 | 0.11% | 79,697,280 |
| 2025-09-26 | 2025-09-24 | 5.740 | 12,240,000 | +140,000 | 0.10% | 70,257,600 |
| 2025-09-25 | 2025-09-23 | 5.830 | 12,100,000 | -72,000 | 0.10% | 70,543,000 |
| 2025-09-23 | 2025-09-19 | 5.800 | 12,172,000 | +112,000 | 0.10% | 70,597,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 12,060,000 | +220,000 | 0.10% | 67,777,200 |
| 2025-09-19 | 2025-09-17 | 5.580 | 11,840,000 | -220,000 | 0.10% | 66,067,200 |
| 2025-09-18 | 2025-09-16 | 5.600 | 12,060,000 | +440,000 | 0.10% | 67,536,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 11,620,000 | -12,000 | 0.10% | 66,466,400 |
| 2025-09-16 | 2025-09-12 | 5.820 | 11,632,000 | +156,000 | 0.10% | 67,698,240 |
| 2025-09-15 | 2025-09-11 | 5.520 | 11,476,000 | -48,000 | 0.09% | 63,347,520 |
| 2025-09-12 | 2025-09-10 | 5.290 | 11,524,000 | -12,000 | 0.09% | 60,961,960 |
| 2025-09-11 | 2025-09-09 | 5.360 | 11,536,000 | -96,000 | 0.10% | 61,832,960 |
| 2025-09-10 | 2025-09-08 | 5.390 | 11,632,000 | -216,000 | 0.10% | 62,696,480 |
| 2025-09-09 | 2025-09-05 | 5.500 | 11,848,000 | +176,000 | 0.10% | 65,164,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 11,672,000 | +164,000 | 0.10% | 60,460,960 |
| 2025-09-05 | 2025-09-03 | 5.520 | 11,508,000 | +296,000 | 0.09% | 63,524,160 |
| 2025-09-04 | 2025-09-02 | 5.410 | 11,212,000 | +616,000 | 0.09% | 60,656,920 |
| 2025-09-03 | 2025-09-01 | 5.400 | 10,596,000 | +820,000 | 0.09% | 57,218,400 |
| 2025-09-02 | 2025-08-29 | 5.160 | 9,776,000 | +200,000 | 0.08% | 50,444,160 |
| 2025-09-01 | 2025-08-28 | 5.000 | 9,576,000 | -256,000 | 0.08% | 47,880,000 |
| 2025-08-28 | 2025-08-26 | 5.160 | 9,832,000 | +3,016,000 | 0.08% | 50,733,120 |
| 2025-08-27 | 2025-08-25 | 5.010 | 6,816,000 | +340,000 | 0.06% | 34,148,160 |
| 2025-08-26 | 2025-08-22 | 4.810 | 6,476,000 | -60,000 | 0.05% | 31,149,560 |
| 2025-08-22 | 2025-08-20 | 4.850 | 6,536,000 | -16,000 | 0.05% | 31,699,600 |
| 2025-08-21 | 2025-08-19 | 5.010 | 6,552,000 | +76,000 | 0.05% | 32,825,520 |
| 2025-08-20 | 2025-08-18 | 4.920 | 6,476,000 | -360,000 | 0.05% | 31,861,920 |
| 2025-08-19 | 2025-08-15 | 4.990 | 6,836,000 | +32,000 | 0.06% | 34,111,640 |
| 2025-08-18 | 2025-08-14 | 4.580 | 6,804,000 | +936,000 | 0.06% | 31,162,320 |
| 2025-08-15 | 2025-08-13 | 4.660 | 5,868,000 | +160,000 | 0.05% | 27,344,880 |
| 2025-08-13 | 2025-08-11 | 4.200 | 5,708,000 | -80,000 | 0.05% | 23,973,600 |
| 2025-08-12 | 2025-08-08 | 4.140 | 5,788,000 | -16,000 | 0.05% | 23,962,320 |
| 2025-08-11 | 2025-08-07 | 4.020 | 5,804,000 | -4,000 | 0.05% | 23,332,080 |
| 2025-08-08 | 2025-08-06 | 3.980 | 5,808,000 | +56,000 | 0.05% | 23,115,840 |
| 2025-08-07 | 2025-08-05 | 3.940 | 5,752,000 | -24,000 | 0.05% | 22,662,880 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,776,000 | -44,000 | 0.05% | 22,122,080 |
| 2025-08-05 | 2025-08-01 | 3.720 | 5,820,000 | -24,000 | 0.05% | 21,650,400 |
| 2025-08-04 | 2025-07-31 | 3.840 | 5,844,000 | -16,000 | 0.05% | 22,440,960 |
| 2025-08-01 | 2025-07-30 | 4.000 | 5,860,000 | -36,000 | 0.05% | 23,440,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 5,896,000 | +60,000 | 0.05% | 23,701,920 |
| 2025-07-30 | 2025-07-28 | 4.040 | 5,836,000 | -40,000 | 0.05% | 23,577,440 |
| 2025-07-29 | 2025-07-25 | 4.120 | 5,876,000 | +188,000 | 0.05% | 24,209,120 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,688,000 | -292,000 | 0.05% | 23,605,200 |
| 2025-07-25 | 2025-07-23 | 4.110 | 5,980,000 | +104,000 | 0.05% | 24,577,800 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,876,000 | +448,000 | 0.05% | 24,032,840 |
| 2025-07-23 | 2025-07-21 | 3.870 | 5,428,000 | +372,000 | 0.04% | 21,006,360 |
| 2025-07-22 | 2025-07-18 | 3.740 | 5,056,000 | -16,000 | 0.04% | 18,909,440 |
| 2025-07-21 | 2025-07-17 | 3.620 | 5,072,000 | -328,000 | 0.04% | 18,360,640 |
| 2025-07-18 | 2025-07-16 | 3.750 | 5,400,000 | +108,000 | 0.04% | 20,250,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 5,292,000 | -184,000 | 0.04% | 20,056,680 |
| 2025-07-16 | 2025-07-14 | 3.610 | 5,476,000 | -52,000 | 0.05% | 19,768,360 |
| 2025-07-15 | 2025-07-11 | 3.580 | 5,528,000 | +1,156,000 | 0.05% | 19,790,240 |
| 2025-07-14 | 2025-07-10 | 3.540 | 4,372,000 | +96,000 | 0.04% | 15,476,880 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,276,000 | +332,000 | 0.04% | 15,821,200 |
| 2025-07-09 | 2025-07-07 | 3.770 | 3,944,000 | -60,000 | 0.03% | 14,868,880 |
| 2025-07-08 | 2025-07-04 | 3.890 | 4,004,000 | -52,000 | 0.03% | 15,575,560 |
| 2025-07-07 | 2025-07-03 | 4.050 | 4,056,000 | -28,000 | 0.03% | 16,426,800 |
| 2025-07-04 | 2025-07-02 | 3.880 | 4,084,000 | +484,000 | 0.03% | 15,845,920 |
| 2025-07-03 | 2025-06-30 | 3.830 | 3,600,000 | -24,000 | 0.03% | 13,788,000 |
| 2025-07-02 | 2025-06-27 | 3.820 | 3,624,000 | +992,000 | 0.03% | 13,843,680 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,632,000 | +924,000 | 0.02% | 9,633,120 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,708,000 | +132,100 | 0.01% | 5,790,120 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,575,900 | +11,900 | 0.01% | 5,310,783 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,564,000 | +202,000 | 0.01% | 5,176,840 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,362,000 | +284,000 | 0.01% | 4,589,940 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,078,000 | +212,000 | 0.01% | 3,805,340 |
| 2025-06-18 | 2025-06-16 | 3.520 | 866,000 | +8,000 | 0.01% | 3,048,320 |
| 2025-06-17 | 2025-06-13 | 3.500 | 858,000 | -136,000 | 0.01% | 3,003,000 |
| 2025-06-13 | 2025-06-11 | 3.470 | 994,000 | +414,000 | 0.01% | 3,449,180 |
| 2025-06-12 | 2025-06-10 | 3.330 | 580,000 | +100,000 | 0.00% | 1,931,400 |
| 2025-06-09 | 2025-06-05 | 3.120 | 480,000 | -376,000 | 0.00% | 1,497,600 |
| 2025-06-06 | 2025-06-04 | 3.180 | 856,000 | +20,000 | 0.01% | 2,722,080 |
| 2025-06-05 | 2025-06-03 | 3.150 | 836,000 | +376,000 | 0.01% | 2,633,400 |
| 2025-06-03 | 2025-05-30 | 2.910 | 460,000 | -20,000 | 0.00% | 1,338,600 |
| 2025-06-02 | 2025-05-29 | 3.000 | 480,000 | -76,000 | 0.00% | 1,440,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 556,000 | -248,000 | 0.00% | 1,645,760 |
| 2025-05-29 | 2025-05-27 | 2.990 | 804,000 | +260,000 | 0.01% | 2,403,960 |
| 2025-05-28 | 2025-05-26 | 2.900 | 544,000 | -12,000 | 0.00% | 1,577,600 |
| 2025-05-27 | 2025-05-23 | 2.890 | 556,000 | +108,000 | 0.00% | 1,606,840 |
| 2025-05-23 | 2025-05-21 | 2.670 | 448,000 | -20,000 | 0.00% | 1,196,160 |
| 2025-05-15 | 2025-05-13 | 2.520 | 468,000 | +48,000 | 0.00% | 1,179,360 |
| 2025-04-30 | 2025-04-28 | 2.410 | 420,000 | -4,000 | 0.00% | 1,012,200 |
| 2025-04-29 | 2025-04-25 | 2.430 | 424,000 | +4,000 | 0.00% | 1,030,320 |
| 2025-04-09 | 2025-04-07 | 2.040 | 420,000 | -555,200 | 0.00% | 856,800 |
| 2025-04-08 | 2025-04-03 | 2.530 | 975,200 | -12,000 | 0.01% | 2,467,256 |
| 2025-04-03 | 2025-04-01 | 2.690 | 987,200 | +44,000 | 0.01% | 2,655,568 |
| 2025-04-01 | 2025-03-28 | 2.800 | 943,200 | -4,000 | 0.01% | 2,640,960 |
| 2025-03-28 | 2025-03-26 | 2.990 | 947,200 | -36,000 | 0.01% | 2,832,128 |
| 2025-03-24 | 2025-03-20 | 3.040 | 983,200 | -176,000 | 0.01% | 2,988,928 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,159,200 | -128,000 | 0.01% | 3,338,496 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,287,200 | +32,000 | 0.01% | 3,642,776 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,255,200 | -1,600,000 | 0.01% | 3,326,280 |
| 2025-03-12 | 2025-03-10 | 2.730 | 2,855,200 | +1,580,000 | 0.02% | 7,794,696 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,275,200 | +400,000 | 0.01% | 3,392,032 |
| 2025-03-10 | 2025-03-06 | 2.580 | 875,200 | -676,000 | 0.01% | 2,258,016 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,551,200 | -100,000 | 0.01% | 3,738,392 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,651,200 | -20,000 | 0.01% | 3,748,224 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,671,200 | +76,000 | 0.01% | 3,927,320 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,595,200 | +24,000 | 0.01% | 3,700,864 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,571,200 | +64,000 | 0.01% | 3,755,168 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,507,200 | -32,000 | 0.01% | 3,722,784 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,539,200 | -208,000 | 0.01% | 3,894,176 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,747,200 | -3,200 | 0.01% | 4,699,968 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,750,400 | -72,000 | 0.01% | 4,918,624 |
| 2025-02-17 | 2025-02-13 | 2.660 | 1,822,400 | +12,000 | 0.02% | 4,847,584 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,810,400 | -24,000 | 0.01% | 5,014,808 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,834,400 | -108,000 | 0.02% | 5,191,352 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,942,400 | -40,000 | 0.02% | 5,225,056 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,982,400 | -84,000 | 0.02% | 5,213,712 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,066,400 | -8,000 | 0.02% | 5,413,968 |
| 2025-02-06 | 2025-02-04 | 2.550 | 2,074,400 | -440,000 | 0.02% | 5,289,720 |
| 2025-02-05 | 2025-02-03 | 2.510 | 2,514,400 | +36,000 | 0.02% | 6,311,144 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,478,400 | +40,000 | 0.02% | 6,319,920 |
| 2025-02-03 | 2025-01-24 | 2.710 | 2,438,400 | -24,000 | 0.02% | 6,608,064 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,462,400 | +4,000 | 0.02% | 6,820,848 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,458,400 | -16,000 | 0.02% | 6,760,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,474,400 | +8,000 | 0.02% | 6,532,416 |
| 2025-01-16 | 2025-01-14 | 2.700 | 2,466,400 | +100,000 | 0.02% | 6,659,280 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,366,400 | -56,000 | 0.02% | 6,318,288 |
| 2025-01-13 | 2025-01-09 | 2.530 | 2,422,400 | +12,000 | 0.02% | 6,128,672 |
| 2025-01-08 | 2025-01-06 | 2.480 | 2,410,400 | +408,000 | 0.02% | 5,977,792 |
| 2025-01-06 | 2025-01-02 | 2.510 | 2,002,400 | +236,000 | 0.02% | 5,026,024 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,766,400 | +120,000 | 0.01% | 4,327,680 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,646,400 | +32,000 | 0.01% | 4,231,248 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,614,400 | +36,000 | 0.01% | 4,326,592 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,578,400 | -104,000 | 0.01% | 4,530,008 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,682,400 | -28,000 | 0.01% | 4,794,840 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,710,400 | -164,000 | 0.01% | 4,498,352 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,874,400 | +8,000 | 0.02% | 5,323,296 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,866,400 | -836,000 | 0.02% | 5,393,896 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,702,400 | +964,000 | 0.02% | 7,755,888 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,738,400 | +4,000 | 0.01% | 4,589,376 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,734,400 | +20,000 | 0.01% | 4,422,720 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,714,400 | +84,000 | 0.01% | 4,868,896 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,630,400 | -116,000 | 0.01% | 4,744,464 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,746,400 | +8,000 | 0.01% | 5,012,168 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,738,400 | +32,000 | 0.01% | 4,971,824 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,706,400 | +16,000 | 0.01% | 5,033,880 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,690,400 | -5,964,800 | 0.01% | 4,800,736 |
| 2024-10-28 | 2024-10-24 | 2.660 | 7,655,200 | -1,000,000 | 0.06% | 20,362,832 |
| 2024-10-25 | 2024-10-23 | 2.790 | 8,655,200 | -500,000 | 0.07% | 24,148,008 |
| 2024-10-24 | 2024-10-22 | 2.810 | 9,155,200 | +1,200,000 | 0.08% | 25,726,112 |
| 2024-10-23 | 2024-10-21 | 2.680 | 7,955,200 | +216,000 | 0.07% | 21,319,936 |
| 2024-10-17 | 2024-10-15 | 2.580 | 7,739,200 | -1,360,000 | 0.06% | 19,967,136 |
| 2024-10-16 | 2024-10-14 | 2.710 | 9,099,200 | +600,000 | 0.08% | 24,658,832 |
| 2024-10-15 | 2024-10-10 | 2.730 | 8,499,200 | +1,364,000 | 0.07% | 23,202,816 |
| 2024-10-14 | 2024-10-09 | 2.580 | 7,135,200 | +116,000 | 0.06% | 18,408,816 |
| 2024-10-10 | 2024-10-08 | 2.690 | 7,019,200 | +340,000 | 0.06% | 18,881,648 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,679,200 | +132,000 | 0.06% | 19,503,264 |
| 2024-10-04 | 2024-10-02 | 2.840 | 6,547,200 | -1,828,000 | 0.05% | 18,594,048 |
| 2024-10-03 | 2024-09-30 | 2.770 | 8,375,200 | +80,000 | 0.07% | 23,199,304 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,295,200 | +188,000 | 0.07% | 23,060,656 |
| 2024-09-30 | 2024-09-26 | 2.600 | 8,107,200 | -76,000 | 0.07% | 21,078,720 |
| 2024-09-27 | 2024-09-25 | 2.500 | 8,183,200 | +3,968,000 | 0.07% | 20,458,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,215,200 | -120,000 | 0.03% | 10,453,696 |
| 2024-09-25 | 2024-09-23 | 2.330 | 4,335,200 | -4,000 | 0.04% | 10,101,016 |
| 2024-09-24 | 2024-09-20 | 2.360 | 4,339,200 | +500,000 | 0.04% | 10,240,512 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,839,200 | +148,000 | 0.03% | 8,714,984 |
| 2024-09-12 | 2024-09-10 | 2.000 | 3,691,200 | -28,000 | 0.03% | 7,382,400 |
| 2024-09-02 | 2024-08-29 | 2.220 | 3,719,200 | -32,000 | 0.03% | 8,256,624 |
| 2024-08-30 | 2024-08-28 | 2.220 | 3,751,200 | +40,000 | 0.03% | 8,327,664 |
| 2024-08-29 | 2024-08-27 | 2.290 | 3,711,200 | +52,000 | 0.03% | 8,498,648 |
| 2024-08-27 | 2024-08-23 | 2.250 | 3,659,200 | -8,000 | 0.03% | 8,233,200 |
| 2024-08-26 | 2024-08-22 | 2.310 | 3,667,200 | +84,000 | 0.03% | 8,471,232 |
| 2024-08-22 | 2024-08-20 | 2.320 | 3,583,200 | +236,000 | 0.03% | 8,313,024 |
| 2024-08-07 | 2024-08-05 | 2.230 | 3,347,200 | +64,000 | 0.03% | 7,464,256 |
| 2024-08-02 | 2024-07-31 | 2.430 | 3,283,200 | +20,000 | 0.03% | 7,978,176 |
| 2024-08-01 | 2024-07-30 | 2.330 | 3,263,200 | -207,200 | 0.03% | 7,603,256 |
| 2024-07-30 | 2024-07-26 | 2.410 | 3,470,400 | -392,000 | 0.03% | 8,363,664 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,862,400 | -12,000 | 0.03% | 9,733,248 |
| 2024-07-25 | 2024-07-23 | 2.590 | 3,874,400 | +52,000 | 0.03% | 10,034,696 |
| 2024-07-24 | 2024-07-22 | 2.680 | 3,822,400 | -12,000 | 0.03% | 10,244,032 |
| 2024-07-23 | 2024-07-19 | 2.760 | 3,834,400 | -28,000 | 0.03% | 10,582,944 |
| 2024-07-19 | 2024-07-17 | 2.820 | 3,862,400 | +172,000 | 0.03% | 10,891,968 |
| 2024-07-18 | 2024-07-16 | 3.060 | 3,690,400 | +312,000 | 0.03% | 11,292,624 |
| 2024-07-17 | 2024-07-15 | 3.070 | 3,378,400 | +72,000 | 0.03% | 10,371,688 |
| 2024-07-16 | 2024-07-12 | 3.010 | 3,306,400 | -16,000 | 0.03% | 9,952,264 |
| 2024-07-15 | 2024-07-11 | 3.050 | 3,322,400 | +478,400 | 0.03% | 10,133,320 |
| 2024-07-12 | 2024-07-10 | 3.000 | 2,844,000 | +172,000 | 0.03% | 8,532,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 2,672,000 | +8,000 | 0.03% | 8,710,720 |
| 2024-07-10 | 2024-07-08 | 3.200 | 2,664,000 | +476,000 | 0.03% | 8,524,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,188,000 | -8,000 | 0.03% | 7,111,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 2,196,000 | +76,000 | 0.03% | 6,917,400 |
| 2024-07-05 | 2024-07-03 | 3.060 | 2,120,000 | +172,000 | 0.02% | 6,487,200 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,948,000 | +516,000 | 0.02% | 5,668,680 |
| 2024-06-20 | 2024-06-18 | 2.920 | 1,432,000 | +100,000 | 0.02% | 4,181,440 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,332,000 | +33,247 | 0.02% | 4,656,424 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,298,753 | -267,280 | 0.02% | 4,595,399 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,566,033 | -2,541,039 | 0.02% | 6,356,480 |
| 2024-06-03 | 2024-05-30 | 4.144 | 4,107,072 | -1,129,351 | 0.05% | 17,019,601 |
| 2024-05-30 | 2024-05-28 | 4.441 | 5,236,423 | +3,293,940 | 0.06% | 23,257,522 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,942,483 | +835,719 | 0.02% | 8,771,999 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,106,764 | +94,113 | 0.01% | 4,786,322 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,012,651 | -1,215,934 | 0.01% | 4,260,960 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,228,585 | +873,364 | 0.03% | 9,093,119 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,355,221 | +139,287 | 0.02% | 5,529,601 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,215,934 | -2,823,377 | 0.01% | 3,914,759 |
| 2024-03-27 | 2024-03-25 | 3.305 | 4,039,311 | +2,823,377 | 0.05% | 13,348,121 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,215,934 | -1,411,689 | 0.01% | 4,056,879 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,627,623 | +1,215,935 | 0.03% | 8,962,322 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,411,688 | +1,411,688 | 0.02% | 4,649,999 |
| 2024-03-18 | 2024-03-14 | 3.156 | 0 | -11,294 | ||
| 2024-03-07 | 2024-03-05 | 2.338 | 11,294 | +11,294 | 0.00% | 26,401 |
| 2024-02-08 | 2024-02-06 | 2.040 | 0 | -1,761,787 | ||
| 2024-02-07 | 2024-02-05 | 1.944 | 1,761,787 | +22,587 | 0.02% | 3,425,760 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,739,200 | +481,856 | 0.02% | 3,566,640 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,257,344 | +101,642 | 0.02% | 2,672,001 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,155,702 | +289,867 | 0.01% | 2,443,720 |
| 2024-01-26 | 2024-01-24 | 2.168 | 865,835 | +508,207 | 0.01% | 1,876,799 |
| 2024-01-25 | 2024-01-23 | 2.072 | 357,628 | +357,628 | 0.00% | 741,001 |
| 2023-09-20 | 2023-09-18 | 2.699 | 0 | -37,645 | ||
| 2023-09-19 | 2023-09-15 | 2.731 | 37,645 | +37,645 | 0.00% | 102,800 |
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | -33,881 | ||
| 2023-08-18 | 2023-08-16 | 2.763 | 33,881 | +33,881 | 0.00% | 93,601 |
| 2023-08-04 | 2023-08-02 | 3.124 | 0 | -124,229 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 124,229 | -195,754 | 0.00% | 394,681 |
| 2023-08-02 | 2023-07-31 | 3.028 | 319,983 | -26,351 | 0.00% | 969,001 |
| 2023-08-01 | 2023-07-28 | 3.220 | 346,334 | -52,703 | 0.00% | 1,115,039 |
| 2023-07-28 | 2023-07-26 | 3.135 | 399,037 | -22,587 | 0.00% | 1,250,799 |
| 2023-07-27 | 2023-07-25 | 3.039 | 421,624 | -45,174 | 0.01% | 1,281,279 |
| 2023-07-21 | 2023-07-19 | 2.954 | 466,798 | +15,058 | 0.01% | 1,378,879 |
| 2023-07-20 | 2023-07-18 | 2.975 | 451,740 | +18,822 | 0.01% | 1,343,999 |
| 2023-07-19 | 2023-07-14 | 3.081 | 432,918 | -124,228 | 0.01% | 1,334,001 |
| 2023-07-14 | 2023-07-12 | 2.880 | 557,146 | -45,174 | 0.01% | 1,604,319 |
| 2023-07-04 | 2023-06-30 | 2.412 | 602,320 | +60,232 | 0.01% | 1,452,799 |
| 2023-07-03 | 2023-06-29 | 2.370 | 542,088 | +11,293 | 0.01% | 1,284,479 |
| 2023-06-27 | 2023-06-23 | 2.401 | 530,795 | +41,410 | 0.01% | 1,274,640 |
| 2023-06-26 | 2023-06-21 | 2.518 | 489,385 | +22,587 | 0.01% | 1,232,399 |
| 2023-06-23 | 2023-06-20 | 2.518 | 466,798 | +7,529 | 0.01% | 1,175,519 |
| 2023-06-21 | 2023-06-19 | 2.571 | 459,269 | +7,529 | 0.01% | 1,180,959 |
| 2023-06-20 | 2023-06-16 | 2.763 | 451,740 | -33,881 | 0.01% | 1,247,999 |
| 2023-06-15 | 2023-06-13 | 2.540 | 485,621 | +22,587 | 0.01% | 1,233,241 |
| 2023-06-02 | 2023-05-31 | 2.497 | 463,034 | -681,375 | 0.01% | 1,156,201 |
| 2023-06-01 | 2023-05-30 | 2.540 | 1,144,409 | +41,410 | 0.01% | 2,906,241 |
| 2023-05-31 | 2023-05-29 | 2.518 | 1,102,999 | +79,054 | 0.01% | 2,777,640 |
| 2023-05-29 | 2023-05-24 | 2.635 | 1,023,945 | +752,901 | 0.01% | 2,698,241 |
| 2023-05-10 | 2023-05-08 | 3.166 | 271,044 | -22,587 | 0.00% | 858,240 |
| 2023-05-03 | 2023-04-28 | 3.039 | 293,631 | +22,587 | 0.00% | 892,319 |
| 2023-04-27 | 2023-04-25 | 3.113 | 271,044 | -918,539 | 0.00% | 843,840 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,189,583 | -1,498,272 | 0.01% | 3,880,481 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,687,855 | +2,416,811 | 0.03% | 9,596,162 |
| 2023-04-18 | 2023-04-14 | 3.336 | 271,044 | -237,164 | 0.00% | 904,319 |
| 2023-04-17 | 2023-04-13 | 2.635 | 508,208 | -33,880 | 0.01% | 1,339,201 |
| 2023-04-14 | 2023-04-12 | 2.571 | 542,088 | -11,294 | 0.01% | 1,393,919 |
| 2023-03-27 | 2023-03-23 | 2.380 | 553,382 | +7,529 | 0.01% | 1,317,120 |
| 2023-03-24 | 2023-03-22 | 2.348 | 545,853 | +22,587 | 0.01% | 1,281,800 |
| 2023-03-21 | 2023-03-17 | 2.284 | 523,266 | +45,174 | 0.01% | 1,195,400 |
| 2023-03-20 | 2023-03-16 | 2.231 | 478,092 | +79,055 | 0.01% | 1,066,801 |
| 2023-03-17 | 2023-03-15 | 2.327 | 399,037 | +127,993 | 0.00% | 928,559 |
| 2023-03-07 | 2023-03-03 | 2.476 | 271,044 | -150,580 | 0.00% | 671,040 |
| 2023-02-23 | 2023-02-21 | 2.518 | 421,624 | -37,645 | 0.01% | 1,061,759 |
| 2023-02-21 | 2023-02-17 | 2.380 | 459,269 | -1,558,504 | 0.01% | 1,093,119 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,017,773 | +56,467 | 0.02% | 4,995,520 |
| 2023-02-07 | 2023-02-03 | 2.603 | 1,961,306 | +94,113 | 0.02% | 5,105,801 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,867,193 | +37,645 | 0.02% | 5,317,120 |
| 2023-01-26 | 2023-01-19 | 2.741 | 1,829,548 | +97,877 | 0.02% | 5,015,520 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,731,671 | -94,113 | 0.02% | 4,765,600 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,825,784 | -293,631 | 0.02% | 4,500,801 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,119,415 | -41,409 | 0.03% | 5,044,481 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,160,824 | -30,116 | 0.03% | 5,326,719 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,190,940 | -60,232 | 0.03% | 5,284,559 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,251,172 | -63,997 | 0.03% | 5,142,799 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,315,169 | +18,823 | 0.03% | 4,797,000 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,296,346 | -18,823 | 0.03% | 5,099,599 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,315,169 | +188,225 | 0.03% | 4,797,000 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,126,944 | +79,055 | 0.03% | 4,746,001 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,047,889 | +18,822 | 0.03% | 4,352,000 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,029,067 | -18,822 | 0.02% | 4,570,721 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,047,889 | -37,645 | 0.03% | 4,243,200 |
| 2022-11-07 | 2022-11-03 | 1.689 | 2,085,534 | +45,174 | 0.03% | 3,523,440 |
| 2022-11-03 | 2022-11-01 | 1.785 | 2,040,360 | +15,058 | 0.03% | 3,642,240 |
| 2022-10-25 | 2022-10-21 | 1.764 | 2,025,302 | +33,880 | 0.02% | 3,572,320 |
| 2022-10-20 | 2022-10-18 | 1.955 | 1,991,422 | +67,761 | 0.02% | 3,893,441 |
| 2022-10-10 | 2022-10-06 | 2.114 | 1,923,661 | -11,293 | 0.02% | 4,067,561 |
| 2022-10-07 | 2022-10-05 | 2.072 | 1,934,954 | -18,823 | 0.02% | 4,009,200 |
| 2022-09-28 | 2022-09-26 | 1.881 | 1,953,777 | +15,058 | 0.02% | 3,674,521 |
| 2022-09-26 | 2022-09-22 | 2.083 | 1,938,719 | +11,294 | 0.02% | 4,037,601 |
| 2022-09-20 | 2022-09-16 | 2.104 | 1,927,425 | +15,058 | 0.02% | 4,055,040 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,912,367 | +52,703 | 0.02% | 4,104,640 |
| 2022-09-16 | 2022-09-14 | 2.295 | 1,859,664 | +37,645 | 0.02% | 4,268,160 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,822,019 | -30,116 | 0.02% | 4,259,200 |
| 2022-09-06 | 2022-09-02 | 2.146 | 1,852,135 | +26,351 | 0.02% | 3,975,360 |
| 2022-09-02 | 2022-08-31 | 2.295 | 1,825,784 | +7,529 | 0.02% | 4,190,401 |
| 2022-09-01 | 2022-08-30 | 2.295 | 1,818,255 | +11,294 | 0.02% | 4,173,121 |
| 2022-08-31 | 2022-08-29 | 2.316 | 1,806,961 | +11,293 | 0.02% | 4,185,600 |
| 2022-08-26 | 2022-08-24 | 2.284 | 1,795,668 | +15,058 | 0.02% | 4,102,201 |
| 2022-08-24 | 2022-08-22 | 2.391 | 1,780,610 | +37,645 | 0.02% | 4,257,001 |
| 2022-08-23 | 2022-08-19 | 2.348 | 1,742,965 | +18,823 | 0.02% | 4,092,921 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,724,142 | +7,529 | 0.02% | 4,103,680 |
| 2022-08-19 | 2022-08-17 | 2.391 | 1,716,613 | +45,174 | 0.02% | 4,104,000 |
| 2022-08-12 | 2022-08-10 | 2.412 | 1,671,439 | +18,823 | 0.02% | 4,031,520 |
| 2022-08-10 | 2022-08-08 | 2.423 | 1,652,616 | +30,116 | 0.02% | 4,003,679 |
| 2022-08-08 | 2022-08-04 | 2.380 | 1,622,500 | +7,529 | 0.02% | 3,861,759 |
| 2022-08-05 | 2022-08-03 | 2.370 | 1,614,971 | +56,467 | 0.02% | 3,826,679 |
| 2022-07-20 | 2022-07-18 | 2.710 | 1,558,504 | -255,986 | 0.02% | 4,222,800 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,814,490 | +86,584 | 0.02% | 4,646,480 |
| 2022-07-11 | 2022-07-07 | 2.890 | 1,727,906 | +135,522 | 0.02% | 4,993,919 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,592,384 | +33,880 | 0.02% | 4,805,279 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,558,504 | -1,694,026 | 0.02% | 5,431,680 |
| 2022-04-25 | 2022-04-21 | 3.506 | 3,252,530 | -730,313 | 0.04% | 11,404,800 |
| 2022-04-22 | 2022-04-20 | 3.719 | 3,982,843 | -207,048 | 0.05% | 14,811,999 |
| 2022-04-14 | 2022-04-12 | 3.772 | 4,189,891 | +199,519 | 0.05% | 15,804,600 |
| 2022-04-06 | 2022-04-01 | 3.379 | 3,990,372 | +237,163 | 0.05% | 13,483,199 |
| 2022-03-24 | 2022-03-22 | 3.092 | 3,753,209 | -538,323 | 0.05% | 11,605,081 |
| 2022-03-23 | 2022-03-21 | 2.965 | 4,291,532 | -1,532,153 | 0.05% | 12,722,399 |
| 2022-03-21 | 2022-03-17 | 2.901 | 5,823,685 | +2,375,401 | 0.07% | 16,893,240 |
| 2022-03-18 | 2022-03-16 | 2.678 | 3,448,284 | +1,791,903 | 0.04% | 9,233,280 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,656,381 | -628,672 | 0.02% | 3,819,200 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,285,053 | -865,835 | 0.03% | 6,677,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 3,150,888 | +127,993 | 0.04% | 9,742,679 |
| 2022-03-10 | 2022-03-08 | 3.241 | 3,022,895 | +11,293 | 0.04% | 9,796,599 |
| 2022-03-09 | 2022-03-07 | 3.538 | 3,011,602 | -67,761 | 0.04% | 10,656,001 |
| 2022-03-08 | 2022-03-04 | 3.528 | 3,079,363 | +41,410 | 0.04% | 10,863,041 |
| 2022-03-07 | 2022-03-03 | 3.453 | 3,037,953 | +542,088 | 0.04% | 10,490,999 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,495,865 | -730,313 | 0.03% | 8,327,280 |
| 2022-03-03 | 2022-03-01 | 2.986 | 3,226,178 | +15,058 | 0.04% | 9,632,679 |
| 2022-03-02 | 2022-02-28 | 2.996 | 3,211,120 | -143,051 | 0.04% | 9,621,839 |
| 2022-02-28 | 2022-02-24 | 2.986 | 3,354,171 | +48,938 | 0.04% | 10,014,839 |
| 2022-02-18 | 2022-02-16 | 3.156 | 3,305,233 | -30,116 | 0.04% | 10,430,640 |
| 2022-02-15 | 2022-02-11 | 3.166 | 3,335,349 | +941,126 | 0.04% | 10,561,120 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,394,223 | +150,580 | 0.03% | 7,708,319 |
| 2022-02-07 | 2022-01-31 | 2.646 | 2,243,643 | -1,155,702 | 0.03% | 5,936,159 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,399,345 | -37,645 | 0.04% | 9,969,119 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,436,990 | +1,558,503 | 0.04% | 9,933,439 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,878,487 | +30,116 | 0.02% | 4,870,241 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,848,371 | +37,645 | 0.02% | 5,008,201 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,810,726 | +26,352 | 0.02% | 4,733,041 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,784,374 | -252,222 | 0.02% | 5,365,680 |
| 2021-11-26 | 2021-11-24 | 3.283 | 2,036,596 | +7,529 | 0.03% | 6,686,761 |
| 2021-11-19 | 2021-11-17 | 3.326 | 2,029,067 | +18,823 | 0.02% | 6,748,281 |
| 2021-11-18 | 2021-11-16 | 3.294 | 2,010,244 | -534,559 | 0.02% | 6,621,599 |
| 2021-11-16 | 2021-11-12 | 3.390 | 2,544,803 | +252,221 | 0.03% | 8,625,758 |
| 2021-11-11 | 2021-11-09 | 3.326 | 2,292,582 | +11,294 | 0.03% | 7,624,681 |
| 2021-11-09 | 2021-11-05 | 3.315 | 2,281,288 | +18,822 | 0.03% | 7,562,879 |
| 2021-11-08 | 2021-11-04 | 3.421 | 2,262,466 | -169,402 | 0.03% | 7,740,881 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,431,868 | +120,464 | 0.03% | 8,372,159 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,311,404 | +169,402 | 0.03% | 7,981,999 |
| 2021-11-02 | 2021-10-29 | 3.825 | 2,142,002 | +120,464 | 0.03% | 8,193,601 |
| 2021-10-29 | 2021-10-27 | 3.889 | 2,021,538 | -37,645 | 0.02% | 7,861,681 |
| 2021-10-25 | 2021-10-21 | 4.080 | 2,059,183 | +199,519 | 0.03% | 8,401,921 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,859,664 | -37,645 | 0.02% | 7,726,160 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,897,309 | +82,819 | 0.02% | 7,499,520 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,814,490 | -161,874 | 0.02% | 6,111,760 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,976,364 | -459,269 | 0.02% | 6,909,001 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,435,633 | +22,587 | 0.03% | 8,048,680 |
| 2021-09-27 | 2021-09-23 | 3.708 | 2,413,046 | +7,529 | 0.03% | 8,948,360 |
| 2021-09-24 | 2021-09-21 | 3.634 | 2,405,517 | -801,839 | 0.03% | 8,741,520 |
| 2021-09-23 | 2021-09-20 | 3.655 | 3,207,356 | -1,151,938 | 0.04% | 11,723,521 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,359,294 | -1,453,097 | 0.05% | 16,860,482 |
| 2021-09-20 | 2021-09-16 | 3.963 | 5,812,391 | +376,450 | 0.07% | 23,036,479 |
| 2021-09-17 | 2021-09-15 | 4.048 | 5,435,941 | -2,040,360 | 0.07% | 22,006,559 |
| 2021-09-16 | 2021-09-14 | 4.112 | 7,476,301 | +4,600,221 | 0.09% | 30,743,279 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,876,080 | +941,126 | 0.04% | 12,774,082 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,934,954 | -730,314 | 0.02% | 8,203,440 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,665,268 | -666,316 | 0.03% | 11,101,442 |
| 2021-09-08 | 2021-09-06 | 3.974 | 3,331,584 | +15,058 | 0.04% | 13,239,598 |
| 2021-09-03 | 2021-09-01 | 3.953 | 3,316,526 | -1,950,013 | 0.04% | 13,109,278 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,266,539 | -2,002,715 | 0.06% | 21,096,922 |
| 2021-09-01 | 2021-08-30 | 3.900 | 7,269,254 | -3,538,632 | 0.09% | 28,347,081 |
| 2021-08-31 | 2021-08-27 | 3.676 | 10,807,886 | +7,088,558 | 0.13% | 39,734,641 |
| 2021-08-30 | 2021-08-26 | 3.602 | 3,719,328 | -2,108,121 | 0.05% | 13,397,280 |
| 2021-08-27 | 2021-08-25 | 3.591 | 5,827,449 | -210,812 | 0.07% | 20,928,959 |
| 2021-08-26 | 2021-08-24 | 3.336 | 6,038,261 | -94,113 | 0.07% | 20,146,238 |
| 2021-08-25 | 2021-08-23 | 3.283 | 6,132,374 | +7,529 | 0.08% | 20,134,440 |
| 2021-08-24 | 2021-08-20 | 3.092 | 6,124,845 | -2,620,094 | 0.08% | 18,938,280 |
| 2021-08-23 | 2021-08-19 | 3.220 | 8,744,939 | -2,845,963 | 0.11% | 28,154,762 |
| 2021-08-19 | 2021-08-17 | 3.666 | 11,590,902 | -816,897 | 0.14% | 42,490,199 |
| 2021-08-18 | 2021-08-16 | 3.931 | 12,407,799 | +3,764 | 0.15% | 48,780,799 |
| 2021-08-17 | 2021-08-13 | 4.144 | 12,404,035 | +94,113 | 0.15% | 51,402,002 |
| 2021-08-12 | 2021-08-10 | 3.942 | 12,309,922 | -3,229,943 | 0.15% | 48,526,800 |
| 2021-08-11 | 2021-08-09 | 3.974 | 15,539,865 | -489,385 | 0.19% | 61,754,880 |
| 2021-08-10 | 2021-08-06 | 4.080 | 16,029,250 | -711,491 | 0.20% | 65,402,879 |
| 2021-08-05 | 2021-08-03 | 4.112 | 16,740,741 | +297,396 | 0.21% | 68,839,559 |
| 2021-08-04 | 2021-08-02 | 4.420 | 16,443,345 | -2,917,490 | 0.20% | 72,683,518 |
| 2021-07-30 | 2021-07-28 | 3.985 | 19,360,835 | -1,483,213 | 0.24% | 77,145,001 |
| 2021-07-29 | 2021-07-27 | 4.176 | 20,844,048 | +12,065,229 | 0.26% | 87,041,638 |
| 2021-07-28 | 2021-07-26 | 3.889 | 8,778,819 | +3,595,100 | 0.11% | 34,140,480 |
| 2021-07-27 | 2021-07-23 | 4.101 | 5,183,719 | +289,866 | 0.06% | 21,260,878 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,893,853 | +225,870 | 0.06% | 20,072,001 |
| 2021-07-23 | 2021-07-21 | 3.698 | 4,667,983 | -150,580 | 0.06% | 17,260,801 |
| 2021-07-22 | 2021-07-20 | 3.506 | 4,818,563 | +94,113 | 0.06% | 16,896,001 |
| 2021-07-19 | 2021-07-15 | 3.740 | 4,724,450 | +94,112 | 0.06% | 17,670,399 |
| 2021-07-06 | 2021-07-02 | 3.602 | 4,630,338 | -1,694,026 | 0.06% | 16,678,801 |
| 2021-07-05 | 2021-06-30 | 3.634 | 6,324,364 | -94,112 | 0.08% | 22,982,401 |
| 2021-06-30 | 2021-06-28 | 3.676 | 6,418,476 | -3,199,827 | 0.08% | 23,597,199 |
| 2021-06-23 | 2021-06-21 | 3.581 | 9,618,303 | -94,113 | 0.12% | 34,441,400 |
| 2021-06-21 | 2021-06-17 | 3.698 | 9,712,416 | +1,035,239 | 0.12% | 35,913,602 |
| 2021-06-18 | 2021-06-16 | 3.655 | 8,677,177 | -941,126 | 0.11% | 31,716,798 |
| 2021-06-16 | 2021-06-11 | 4.091 | 9,618,303 | -2,823,377 | 0.12% | 39,347,000 |
| 2021-06-11 | 2021-06-09 | 4.123 | 12,441,680 | -158,109 | 0.15% | 51,293,601 |
| 2021-06-10 | 2021-06-08 | 4.038 | 12,599,789 | +338,805 | 0.15% | 50,874,401 |
| 2021-06-09 | 2021-06-07 | 4.356 | 12,260,984 | -282,337 | 0.15% | 53,414,802 |
| 2021-06-08 | 2021-06-04 | 4.186 | 12,543,321 | -564,676 | 0.15% | 52,512,319 |
| 2021-06-07 | 2021-06-03 | 4.410 | 13,107,997 | -6,305,541 | 0.17% | 57,801,202 |
| 2021-06-04 | 2021-06-02 | 4.463 | 19,413,538 | -4,216,242 | 0.26% | 86,637,602 |
| 2021-06-03 | 2021-06-01 | 4.569 | 23,629,780 | +2,164,589 | 0.31% | 107,964,400 |
| 2021-06-02 | 2021-05-31 | 4.813 | 21,465,191 | -1,223,464 | 0.28% | 103,320,238 |
| 2021-06-01 | 2021-05-28 | 5.015 | 22,688,655 | +3,858,615 | 0.30% | 113,789,762 |
| 2021-05-24 | 2021-05-20 | 5.005 | 18,830,040 | +45,174 | 0.25% | 94,237,681 |
| 2021-05-21 | 2021-05-18 | 5.515 | 18,784,866 | -45,174 | 0.25% | 103,592,401 |
| 2021-05-18 | 2021-05-14 | 5.430 | 18,830,040 | +45,174 | 0.25% | 102,240,881 |
| 2021-05-17 | 2021-05-13 | 5.451 | 18,784,866 | -41,409 | 0.25% | 102,394,801 |
| 2021-05-14 | 2021-05-12 | 5.844 | 18,826,275 | +60,232 | 0.25% | 110,021,998 |
| 2021-05-13 | 2021-05-11 | 6.195 | 18,766,043 | -101,642 | 0.25% | 116,250,198 |
| 2021-05-12 | 2021-05-10 | 6.428 | 18,867,685 | -94,112 | 0.25% | 121,290,401 |
| 2021-05-11 | 2021-05-07 | 5.780 | 18,961,797 | +94,112 | 0.25% | 109,605,118 |
| 2021-05-10 | 2021-05-06 | 5.833 | 18,867,685 | -52,703 | 0.25% | 110,063,521 |
| 2021-05-06 | 2021-05-04 | 5.791 | 18,920,388 | +184,461 | 0.25% | 109,566,801 |
| 2021-05-03 | 2021-04-29 | 5.419 | 18,735,927 | -6,719,637 | 0.25% | 101,530,799 |
| 2021-04-29 | 2021-04-27 | 5.334 | 25,455,564 | -2,209,762 | 0.34% | 135,780,962 |
| 2021-04-28 | 2021-04-26 | 5.228 | 27,665,326 | -2,522,217 | 0.36% | 144,628,318 |
| 2021-04-27 | 2021-04-23 | 5.207 | 30,187,543 | -94,112 | 0.40% | 157,172,401 |
| 2021-04-26 | 2021-04-22 | 5.366 | 30,281,655 | +941,125 | 0.40% | 162,488,798 |
| 2021-04-23 | 2021-04-21 | 5.472 | 29,340,530 | -361,392 | 0.39% | 160,556,401 |
| 2021-04-22 | 2021-04-20 | 5.653 | 29,701,922 | -1,227,228 | 0.39% | 167,899,200 |
| 2021-04-09 | 2021-04-07 | 5.037 | 30,929,150 | +188,225 | 0.41% | 155,775,361 |
| 2021-04-08 | 2021-04-01 | 4.782 | 30,740,925 | +188,225 | 0.40% | 146,988,002 |
| 2021-04-01 | 2021-03-30 | 4.813 | 30,552,700 | -319,982 | 0.40% | 147,061,922 |
| 2021-03-31 | 2021-03-29 | 4.675 | 30,872,682 | -2,356,579 | 0.41% | 144,337,599 |
| 2021-03-30 | 2021-03-26 | 4.643 | 33,229,261 | -624,907 | 0.44% | 154,295,962 |
| 2021-03-26 | 2021-03-24 | 4.388 | 33,854,168 | -3,764 | 0.45% | 148,564,360 |
| 2021-03-25 | 2021-03-23 | 4.750 | 33,857,932 | -734,078 | 0.45% | 160,812,718 |
| 2021-03-23 | 2021-03-19 | 4.888 | 34,592,010 | -188,225 | 0.46% | 169,077,598 |
| 2021-03-17 | 2021-03-15 | 5.100 | 34,780,235 | +158,109 | 0.46% | 177,388,797 |
| 2021-03-11 | 2021-03-09 | 4.728 | 34,622,126 | -5,082,078 | 0.46% | 163,706,598 |
| 2021-03-10 | 2021-03-08 | 4.792 | 39,704,204 | +3,068,069 | 0.52% | 190,267,878 |
| 2021-03-08 | 2021-03-04 | 5.207 | 36,636,135 | +207,048 | 0.48% | 190,747,200 |
| 2021-03-05 | 2021-03-03 | 5.483 | 36,429,087 | -150,581 | 0.48% | 199,733,278 |
| 2021-03-03 | 2021-03-01 | 5.366 | 36,579,668 | +466,799 | 0.48% | 196,283,403 |
| 2021-03-02 | 2021-02-26 | 5.196 | 36,112,869 | +5,044,433 | 0.48% | 187,639,079 |
| 2021-03-01 | 2021-02-25 | 5.961 | 31,068,436 | +493,149 | 0.41% | 185,197,318 |
| 2021-02-25 | 2021-02-23 | 6.694 | 30,575,287 | -271,044 | 0.40% | 204,674,403 |
| 2021-02-24 | 2021-02-22 | 6.152 | 30,846,331 | -169,402 | 0.41% | 189,773,042 |
| 2021-02-23 | 2021-02-19 | 5.557 | 31,015,733 | +835,719 | 0.41% | 172,359,878 |
| 2021-02-22 | 2021-02-18 | 5.185 | 30,180,014 | +1,351,456 | 0.40% | 156,491,841 |
| 2021-02-19 | 2021-02-17 | 5.345 | 28,828,558 | -45,174 | 0.38% | 154,078,962 |
| 2021-02-18 | 2021-02-16 | 5.260 | 28,873,732 | +4,792,212 | 0.38% | 151,866,002 |
| 2021-02-17 | 2021-02-11 | 4.686 | 24,081,520 | +12,053,936 | 0.32% | 112,843,078 |
| 2021-02-10 | 2021-02-08 | 3.783 | 12,027,584 | +3,975,314 | 0.16% | 45,496,798 |
| 2021-02-09 | 2021-02-05 | 3.464 | 8,052,270 | -3,765 | 0.11% | 27,892,560 |
| 2021-02-08 | 2021-02-04 | 3.538 | 8,056,035 | -3,764 | 0.11% | 28,504,801 |
| 2021-02-04 | 2021-02-02 | 3.676 | 8,059,799 | -131,758 | 0.11% | 29,631,440 |
| 2021-02-03 | 2021-02-01 | 3.591 | 8,191,557 | +5,616,638 | 0.11% | 29,419,521 |
| 2021-02-02 | 2021-01-29 | 3.198 | 2,574,919 | +847,013 | 0.03% | 8,235,358 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,727,906 | -685,140 | 0.02% | 5,618,158 |
| 2021-01-29 | 2021-01-27 | 3.528 | 2,413,046 | +131,758 | 0.03% | 8,512,480 |
| 2021-01-28 | 2021-01-26 | 3.719 | 2,281,288 | +278,573 | 0.03% | 8,483,999 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,002,715 | +97,877 | 0.03% | 7,554,399 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,904,838 | +346,334 | 0.03% | 7,691,200 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,558,504 | -824,426 | 0.02% | 5,464,800 |
| 2020-12-30 | 2020-12-28 | 3.634 | 2,382,930 | +824,426 | 0.03% | 8,659,440 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,558,504 | -877,129 | 0.02% | 5,216,400 |
| 2020-12-03 | 2020-12-01 | 3.602 | 2,435,633 | -188,225 | 0.03% | 8,773,320 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,623,858 | -3,557,455 | 0.03% | 9,256,160 |
| 2020-11-27 | 2020-11-25 | 3.315 | 6,181,313 | -3,952,727 | 0.08% | 20,492,161 |
| 2020-11-26 | 2020-11-24 | 3.400 | 10,134,040 | +858,307 | 0.13% | 34,457,601 |
| 2020-11-25 | 2020-11-23 | 3.220 | 9,275,733 | +7,717,229 | 0.12% | 29,863,679 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,558,504 | -188,225 | 0.02% | 3,775,680 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,746,729 | -470,563 | 0.02% | 4,176,000 |
| 2020-11-11 | 2020-11-09 | 2.306 | 2,217,292 | -94,112 | 0.03% | 5,112,521 |
| 2020-11-05 | 2020-11-03 | 2.114 | 2,311,404 | +470,562 | 0.03% | 4,887,439 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,840,842 | -11,293 | 0.02% | 3,892,441 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,852,135 | +11,293 | 0.02% | 4,014,720 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,840,842 | -7,529 | 0.02% | 4,342,321 |
| 2020-07-16 | 2020-07-14 | 2.423 | 1,848,371 | -941,125 | 0.02% | 4,477,921 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,789,496 | -67,761 | 0.04% | 7,113,600 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,857,257 | -75,290 | 0.04% | 6,284,520 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,932,547 | -37,645 | 0.04% | 6,200,840 |
| 2020-07-09 | 2020-07-07 | 1.998 | 2,970,192 | -75,290 | 0.04% | 5,933,280 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,045,482 | +941,125 | 0.04% | 6,374,919 |
| 2020-07-07 | 2020-07-03 | 1.849 | 2,104,357 | -48,938 | 0.03% | 3,890,641 |
| 2020-06-26 | 2020-06-23 | 1.753 | 2,153,295 | +11,293 | 0.03% | 3,775,200 |
| 2020-06-15 | 2020-06-11 | 1.849 | 2,142,002 | -11,293 | 0.03% | 3,960,240 |
| 2020-06-05 | 2020-06-03 | 1.541 | 2,153,295 | +263,515 | 0.03% | 3,317,600 |
| 2020-05-26 | 2020-05-22 | 1.381 | 1,889,780 | +48,938 | 0.02% | 2,610,400 |
| 2020-03-27 | 2020-03-25 | 1.254 | 1,840,842 | -75,290 | 0.02% | 2,308,081 |
| 2020-03-23 | 2020-03-19 | 1.126 | 1,916,132 | -48,938 | 0.03% | 2,158,160 |
| 2020-03-19 | 2020-03-17 | 1.233 | 1,965,070 | +48,938 | 0.03% | 2,422,080 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,916,132 | +75,290 | 0.03% | 3,542,641 |
| 2020-01-14 | 2020-01-10 | 2.210 | 1,840,842 | +94,113 | 0.02% | 4,068,481 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,746,729 | -112,935 | 0.02% | 3,990,400 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,859,664 | -75,290 | 0.02% | 4,070,560 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,934,954 | -94,113 | 0.03% | 3,865,280 |
| 2019-12-02 | 2019-11-28 | 1.891 | 2,029,067 | -48,938 | 0.03% | 3,837,681 |
| 2019-11-20 | 2019-11-18 | 1.774 | 2,078,005 | +94,112 | 0.03% | 3,687,360 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,983,893 | -94,112 | 0.03% | 3,920,881 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,078,005 | -289,867 | 0.03% | 3,643,200 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,367,872 | -199,518 | 0.03% | 5,057,160 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,567,390 | +112,935 | 0.03% | 5,101,359 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,454,455 | +94,112 | 0.03% | 4,590,079 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,360,343 | +199,519 | 0.03% | 4,689,960 |
| 2019-08-02 | 2019-07-31 | 2.625 | 2,160,824 | +48,938 | 0.03% | 5,671,119 |
| 2019-06-28 | 2019-06-26 | 2.890 | 2,111,886 | -282,337 | 0.03% | 6,103,681 |
| 2019-06-05 | 2019-06-03 | 2.593 | 2,394,223 | -176,932 | 0.03% | 6,207,359 |
| 2019-06-03 | 2019-05-30 | 2.529 | 2,571,155 | +37,645 | 0.03% | 6,502,160 |
| 2019-05-22 | 2019-05-20 | 2.720 | 2,533,510 | +90,348 | 0.03% | 6,891,520 |
| 2019-05-21 | 2019-05-17 | 2.869 | 2,443,162 | +86,584 | 0.03% | 7,009,200 |
| 2019-05-16 | 2019-05-14 | 2.933 | 2,356,578 | -139,287 | 0.03% | 6,911,039 |
| 2019-05-15 | 2019-05-10 | 3.124 | 2,495,865 | +244,693 | 0.03% | 7,796,880 |
| 2019-05-14 | 2019-05-09 | 3.092 | 2,251,172 | +176,931 | 0.03% | 6,960,719 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,074,241 | -94,112 | 0.03% | 8,265,001 |
| 2019-04-10 | 2019-04-08 | 3.931 | 2,168,353 | -94,113 | 0.03% | 8,524,799 |
| 2019-04-01 | 2019-03-28 | 3.336 | 2,262,466 | +37,645 | 0.03% | 7,548,561 |
| 2019-03-18 | 2019-03-14 | 3.379 | 2,224,821 | +18,823 | 0.03% | 7,517,521 |
| 2019-03-15 | 2019-03-13 | 3.453 | 2,205,998 | +75,290 | 0.03% | 7,617,999 |
| 2019-03-14 | 2019-03-12 | 3.506 | 2,130,708 | +188,225 | 0.03% | 7,471,199 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,942,483 | +94,112 | 0.03% | 6,790,560 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,848,371 | -94,112 | 0.02% | 7,482,842 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,942,483 | -94,113 | 0.03% | 7,533,600 |
| 2019-01-30 | 2019-01-28 | 2.901 | 2,036,596 | -282,337 | 0.03% | 5,907,721 |
| 2019-01-29 | 2019-01-25 | 2.880 | 2,318,933 | +282,337 | 0.03% | 6,677,439 |
| 2019-01-16 | 2019-01-14 | 3.379 | 2,036,596 | -470,562 | 0.03% | 6,881,521 |
| 2019-01-14 | 2019-01-10 | 3.400 | 2,507,158 | +410,330 | 0.03% | 8,524,798 |
| 2018-12-10 | 2018-12-06 | 3.836 | 2,096,828 | +60,232 | 0.03% | 8,043,081 |
| 2018-11-22 | 2018-11-20 | 3.783 | 2,036,596 | +94,113 | 0.03% | 7,703,841 |
| 2018-11-08 | 2018-11-06 | 3.666 | 1,942,483 | +195,754 | 0.03% | 7,120,800 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,746,729 | -94,113 | 0.02% | 6,570,240 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,840,842 | -188,225 | 0.02% | 6,063,601 |
| 2018-10-24 | 2018-10-22 | 3.570 | 2,029,067 | +188,225 | 0.03% | 7,244,161 |
| 2018-10-04 | 2018-10-02 | 4.197 | 1,840,842 | -75,290 | 0.02% | 7,726,202 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,916,132 | +75,290 | 0.03% | 8,245,802 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,840,842 | -75,290 | 0.02% | 7,491,482 |
| 2018-09-27 | 2018-09-24 | 4.144 | 1,916,132 | +75,290 | 0.03% | 7,940,402 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,840,842 | -101,641 | 0.02% | 7,022,042 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,942,483 | -33,881 | 0.03% | 7,285,920 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,976,364 | +127,993 | 0.03% | 8,085,001 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,848,371 | +7,529 | 0.02% | 6,991,842 |
| 2018-08-22 | 2018-08-20 | 3.931 | 1,840,842 | -470,562 | 0.02% | 7,237,202 |
| 2018-08-21 | 2018-08-17 | 3.995 | 2,311,404 | +463,033 | 0.03% | 9,234,559 |
| 2018-08-20 | 2018-08-16 | 3.985 | 1,848,371 | +26,352 | 0.02% | 7,365,002 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,822,019 | -7,529 | 0.02% | 9,428,320 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,829,548 | +82,819 | 0.02% | 9,272,880 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,746,729 | +94,113 | 0.02% | 8,222,080 |
| 2018-06-25 | 2018-06-21 | 6.195 | 1,652,616 | -56,468 | 0.02% | 10,237,477 |
| 2018-06-22 | 2018-06-20 | 6.184 | 1,709,084 | -112,935 | 0.02% | 10,569,120 |
| 2018-06-11 | 2018-06-07 | 6.853 | 1,822,019 | -37,645 | 0.02% | 12,487,200 |
| 2018-05-18 | 2018-05-16 | 6.205 | 1,859,664 | +37,645 | 0.02% | 11,539,840 |
| 2018-05-16 | 2018-05-14 | 6.556 | 1,822,019 | +37,645 | 0.02% | 11,945,120 |
| 2018-05-14 | 2018-05-10 | 6.503 | 1,784,374 | +15,058 | 0.02% | 11,603,520 |
| 2018-05-11 | 2018-05-09 | 6.375 | 1,769,316 | +3,764 | 0.02% | 11,280,000 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,765,552 | -673,845 | 0.02% | 10,580,643 |
| 2018-04-20 | 2018-04-18 | 5.302 | 2,439,397 | +673,845 | 0.03% | 12,934,078 |
| 2018-04-19 | 2018-04-17 | 5.462 | 1,765,552 | -376,450 | 0.02% | 9,642,643 |
| 2018-04-18 | 2018-04-16 | 5.398 | 2,142,002 | +207,048 | 0.03% | 11,562,081 |
| 2018-04-17 | 2018-04-13 | 5.515 | 1,934,954 | +75,290 | 0.03% | 10,670,639 |
| 2018-04-12 | 2018-04-10 | 5.504 | 1,859,664 | -15,058 | 0.02% | 10,235,680 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,874,722 | -677,610 | 0.02% | 10,099,440 |
| 2018-03-23 | 2018-03-21 | 5.164 | 2,552,332 | +11,293 | 0.03% | 13,180,318 |
| 2018-03-22 | 2018-03-20 | 5.143 | 2,541,039 | +184,461 | 0.03% | 13,068,000 |
| 2018-03-21 | 2018-03-19 | 5.440 | 2,356,578 | +11,293 | 0.03% | 12,820,478 |
| 2018-03-20 | 2018-03-16 | 5.504 | 2,345,285 | +30,116 | 0.03% | 12,908,561 |
| 2018-03-19 | 2018-03-15 | 5.706 | 2,315,169 | +267,280 | 0.03% | 13,210,201 |
| 2018-03-16 | 2018-03-14 | 5.844 | 2,047,889 | +18,822 | 0.03% | 11,967,999 |
| 2018-03-15 | 2018-03-13 | 5.929 | 2,029,067 | +79,055 | 0.03% | 12,030,482 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,950,012 | -169,403 | 0.03% | 11,064,479 |
| 2018-03-09 | 2018-03-07 | 5.547 | 2,119,415 | +18,823 | 0.03% | 11,755,442 |
| 2018-03-08 | 2018-03-06 | 5.918 | 2,100,592 | -425,389 | 0.03% | 12,432,239 |
| 2018-03-06 | 2018-03-02 | 5.706 | 2,525,981 | -387,744 | 0.03% | 14,413,080 |
| 2018-03-05 | 2018-03-01 | 5.791 | 2,913,725 | -259,750 | 0.04% | 16,873,202 |
| 2018-03-01 | 2018-02-27 | 6.003 | 3,173,475 | +60,232 | 0.04% | 19,051,798 |
| 2018-02-28 | 2018-02-26 | 6.439 | 3,113,243 | +165,638 | 0.04% | 20,046,478 |
| 2018-02-26 | 2018-02-22 | 6.163 | 2,947,605 | +218,341 | 0.04% | 18,165,599 |
| 2018-02-21 | 2018-02-15 | 5.887 | 2,729,264 | +263,515 | 0.04% | 16,066,000 |
| 2018-02-20 | 2018-02-13 | 5.632 | 2,465,749 | -1,001,357 | 0.03% | 13,886,000 |
| 2018-02-14 | 2018-02-12 | 5.472 | 3,467,106 | +1,592,384 | 0.05% | 18,972,597 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,874,722 | -3,527,339 | 0.03% | 9,661,200 |
| 2018-02-06 | 2018-02-02 | 6.567 | 5,402,061 | +33,881 | 0.07% | 35,473,203 |
| 2018-02-01 | 2018-01-30 | 5.823 | 5,368,180 | -143,051 | 0.07% | 31,257,919 |
| 2018-01-29 | 2018-01-25 | 5.525 | 5,511,231 | +195,754 | 0.07% | 30,451,199 |
| 2018-01-26 | 2018-01-24 | 4.952 | 5,315,477 | +496,914 | 0.07% | 26,319,680 |
| 2018-01-23 | 2018-01-19 | 4.994 | 4,818,563 | +22,587 | 0.06% | 24,064,001 |
| 2018-01-22 | 2018-01-18 | 4.867 | 4,795,976 | +82,819 | 0.06% | 23,339,681 |
| 2018-01-19 | 2018-01-17 | 4.803 | 4,713,157 | +188,225 | 0.06% | 22,636,161 |
| 2018-01-18 | 2018-01-16 | 4.973 | 4,524,932 | -188,225 | 0.06% | 22,501,442 |
| 2018-01-16 | 2018-01-12 | 4.909 | 4,713,157 | +112,935 | 0.06% | 23,136,961 |
| 2018-01-15 | 2018-01-11 | 4.782 | 4,600,222 | -959,948 | 0.06% | 21,996,002 |
| 2018-01-10 | 2018-01-08 | 4.771 | 5,560,170 | +2,586,213 | 0.07% | 26,526,921 |
| 2018-01-09 | 2018-01-05 | 4.495 | 2,973,957 | +263,515 | 0.04% | 13,366,801 |
| 2018-01-08 | 2018-01-04 | 4.293 | 2,710,442 | +583,498 | 0.04% | 11,635,202 |
| 2018-01-05 | 2018-01-03 | 4.218 | 2,126,944 | -94,112 | 0.03% | 8,972,201 |
| 2017-12-29 | 2017-12-27 | 4.006 | 2,221,056 | +282,337 | 0.03% | 8,897,199 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,938,719 | -188,225 | 0.03% | 6,962,801 |
| 2017-12-08 | 2017-12-06 | 3.464 | 2,126,944 | -451,740 | 0.03% | 7,367,601 |
| 2017-11-16 | 2017-11-14 | 4.016 | 2,578,684 | +293,631 | 0.03% | 10,357,200 |
| 2017-09-04 | 2017-08-31 | 4.059 | 2,285,053 | +255,986 | 0.03% | 9,274,961 |
| 2017-08-31 | 2017-08-29 | 3.931 | 2,029,067 | +94,113 | 0.03% | 7,977,201 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,934,954 | -94,113 | 0.03% | 7,504,400 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,029,067 | +94,113 | 0.03% | 7,567,561 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,934,954 | -82,819 | 0.03% | 7,751,120 |
| 2017-07-12 | 2017-07-10 | 2.943 | 2,017,773 | -146,816 | 0.03% | 5,938,880 |
| 2017-07-10 | 2017-07-06 | 2.996 | 2,164,589 | +203,283 | 0.03% | 6,486,001 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,961,306 | +18,823 | 0.03% | 5,147,481 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,942,483 | +18,822 | 0.03% | 5,221,920 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,923,661 | +45,174 | 0.03% | 6,377,281 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,878,487 | +112,915 | 0.04% | 3,949,992 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,765,572 | +17,691 | 0.04% | 3,333,320 |
| 2015-09-23 | 2015-09-21 | 1.922 | 1,747,881 | +17,691 | 0.04% | 3,359,200 |
| 2015-08-19 | 2015-08-17 | 2.555 | 1,730,190 | -530,733 | 0.04% | 4,420,560 |
| 2015-08-13 | 2015-08-11 | 2.532 | 2,260,923 | +477,660 | 0.05% | 5,725,440 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,783,263 | +141,529 | 0.04% | 4,052,160 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,641,734 | +3,538 | 0.04% | 4,138,879 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,638,196 | +42,459 | 0.04% | 5,278,200 |
| 2015-06-12 | 2015-06-10 | 3.256 | 1,595,737 | +130,914 | 0.03% | 5,195,518 |
| 2015-06-03 | 2015-06-01 | 3.527 | 1,464,823 | -1,769,111 | 0.03% | 5,166,719 |
| 2015-04-16 | 2015-04-14 | 3.448 | 3,233,934 | -35,382 | 0.07% | 11,150,801 |
| 2014-12-19 | 2014-12-17 | 2.611 | 3,269,316 | -88,455 | 0.07% | 8,537,760 |
| 2014-10-20 | 2014-10-16 | 3.041 | 3,357,771 | +17,691 | 0.07% | 10,211,239 |
| 2014-08-18 | 2014-08-14 | 3.392 | 3,340,080 | -17,691 | 0.07% | 11,327,999 |
| 2014-08-06 | 2014-08-04 | 3.414 | 3,357,771 | -77,841 | 0.07% | 11,463,919 |
| 2014-08-04 | 2014-07-31 | 3.505 | 3,435,612 | -17,691 | 0.07% | 12,040,399 |
| 2014-07-25 | 2014-07-23 | 3.143 | 3,453,303 | -169,835 | 0.07% | 10,853,119 |
| 2014-07-24 | 2014-07-22 | 3.075 | 3,623,138 | -707,644 | 0.08% | 11,141,120 |
| 2014-07-09 | 2014-07-07 | 2.826 | 4,330,782 | -3,538 | 0.09% | 12,240,000 |
| 2014-07-08 | 2014-07-04 | 2.838 | 4,334,320 | +3,538 | 0.09% | 12,298,999 |
| 2014-05-23 | 2014-05-21 | 2.452 | 4,330,782 | +158,376 | 0.09% | 10,621,050 |
| 2013-03-13 | 2013-03-11 | 3.778 | 4,172,406 | +6,818 | 0.09% | 15,765,119 |
| 2012-05-17 | 2012-05-15 | 4.177 | 4,165,588 | +3,408 | 0.09% | 17,401,278 |
| 2012-04-02 | 2012-03-29 | 4.436 | 4,162,180 | +6,818 | 0.09% | 18,461,521 |
| 2012-02-23 | 2012-02-21 | 4.905 | 4,155,362 | +3,409 | 0.09% | 20,381,680 |
| 2011-10-13 | 2011-10-11 | 3.649 | 4,151,953 | -545,413 | 0.09% | 15,151,919 |
| 2011-09-23 | 2011-09-21 | 4.072 | 4,697,366 | +3,409 | 0.10% | 19,126,641 |
| 2011-09-01 | 2011-08-30 | 5.363 | 4,693,957 | +545,413 | 0.10% | 25,171,560 |
| 2011-08-11 | 2011-08-09 | 5.245 | 4,148,544 | +3,408 | 0.09% | 21,759,958 |
| 2011-06-02 | 2011-05-31 | 6.876 | 4,145,136 | -1,619,193 | 0.09% | 28,503,043 |
| 2011-06-01 | 2011-05-30 | 6.548 | 5,764,329 | -3,115,669 | 0.13% | 37,743,119 |
| 2011-05-23 | 2011-05-19 | 6.383 | 8,879,998 | +330,656 | 0.20% | 56,684,798 |
| 2011-05-19 | 2011-05-17 | 6.172 | 8,549,342 | +119,309 | 0.19% | 52,768,320 |
| 2011-05-18 | 2011-05-16 | 6.137 | 8,430,033 | +1,905,535 | 0.19% | 51,735,160 |
| 2011-05-17 | 2011-05-13 | 6.184 | 6,524,498 | +2,294,142 | 0.14% | 40,347,121 |
| 2011-05-11 | 2011-05-06 | 5.832 | 4,230,356 | +6,817 | 0.09% | 24,671,079 |
| 2011-04-26 | 2011-04-20 | 6.501 | 4,223,539 | -85,220 | 0.17% | 27,456,243 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,308,759 | -44,315 | 0.17% | 31,498,878 |
| 2011-04-14 | 2011-04-12 | 7.780 | 4,353,074 | -105,674 | 0.17% | 33,866,040 |
| 2011-04-07 | 2011-04-04 | 7.885 | 4,458,748 | +920,384 | 0.18% | 35,159,042 |
| 2011-04-06 | 2011-04-01 | 7.698 | 3,538,364 | +17,044 | 0.14% | 27,237,120 |
| 2011-04-04 | 2011-03-31 | 7.404 | 3,521,320 | +34,088 | 0.14% | 26,072,921 |
| 2011-03-31 | 2011-03-29 | 7.228 | 3,487,232 | +51,133 | 0.14% | 25,206,723 |
| 2011-03-24 | 2011-03-22 | 6.712 | 3,436,099 | -34,088 | 0.14% | 23,063,039 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,470,187 | -170,442 | 0.14% | 23,739,757 |
| 2011-03-10 | 2011-03-08 | 6.360 | 3,640,629 | -92,038 | 0.14% | 23,154,241 |
| 2011-02-14 | 2011-02-10 | 6.114 | 3,732,667 | +340,883 | 0.15% | 22,819,798 |
| 2011-01-12 | 2011-01-10 | 6.524 | 3,391,784 | -85,221 | 0.13% | 22,128,797 |
| 2010-12-06 | 2010-12-02 | 6.548 | 3,477,005 | +37,497 | 0.20% | 22,766,399 |
| 2010-12-02 | 2010-11-30 | 6.595 | 3,439,508 | +323,839 | 0.20% | 22,682,320 |
| 2010-11-19 | 2010-11-17 | 6.559 | 3,115,669 | -170,442 | 0.18% | 20,437,038 |
| 2010-11-10 | 2010-11-08 | 7.498 | 3,286,111 | -81,812 | 0.19% | 24,639,842 |
| 2010-11-04 | 2010-11-02 | 7.146 | 3,367,923 | -299,977 | 0.20% | 24,067,683 |
| 2010-11-03 | 2010-11-01 | 7.357 | 3,667,900 | +85,221 | 0.21% | 26,986,084 |
| 2010-10-29 | 2010-10-27 | 6.782 | 3,582,679 | +126,127 | 0.21% | 24,299,121 |
| 2010-10-28 | 2010-10-26 | 6.923 | 3,456,552 | +40,906 | 0.20% | 23,930,399 |
| 2010-09-24 | 2010-09-21 | 5.527 | 3,415,646 | -17,044 | 0.20% | 18,877,679 |
| 2010-09-17 | 2010-09-15 | 4.788 | 3,432,690 | -17,044 | 0.20% | 16,434,238 |
| 2010-09-16 | 2010-09-14 | 4.799 | 3,449,734 | -17,045 | 0.20% | 16,556,318 |
| 2010-08-24 | 2010-08-20 | 3.849 | 3,466,779 | -426,103 | 0.20% | 13,343,041 |
| 2010-07-21 | 2010-07-19 | 3.321 | 3,892,882 | -3,409 | 0.23% | 12,927,439 |
| 2010-07-20 | 2010-07-16 | 3.274 | 3,896,291 | -252,253 | 0.23% | 12,755,880 |
| 2010-07-15 | 2010-07-13 | 3.180 | 4,148,544 | -10,227 | 0.24% | 13,192,279 |
| 2010-07-14 | 2010-07-12 | 3.262 | 4,158,771 | +34,088 | 0.24% | 13,566,401 |
| 2010-04-22 | 2010-04-20 | 3.673 | 4,124,683 | +709,037 | 0.24% | 15,149,202 |
| 2010-02-02 | 2010-01-29 | 3.051 | 3,415,646 | -61,359 | 0.20% | 10,420,799 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,477,005 | -122,718 | 0.20% | 11,995,200 |
| 2010-01-20 | 2010-01-18 | 3.333 | 3,599,723 | -13,635 | 0.21% | 11,996,160 |
| 2010-01-13 | 2010-01-11 | 3.567 | 3,613,358 | +136,353 | 0.21% | 12,889,599 |
| 2010-01-04 | 2009-12-29 | 3.168 | 3,477,005 | +61,359 | 0.20% | 11,016,000 |
| 2008-05-06 | 2008-05-02 | 3.713 | 3,415,646 | +26,519 | 0.19% | 12,683,594 |
| 2007-11-06 | 2007-11-02 | 8.018 | 3,389,127 | -111,618 | 0.19% | 27,174,238 |
| 2007-10-16 | 2007-10-12 | 6.682 | 3,500,745 | +338,236 | 0.21% | 23,390,999 |
| 2007-10-15 | 2007-10-11 | 6.906 | 3,162,509 | +368,678 | 0.19% | 21,841,600 |
| 2007-10-12 | 2007-10-10 | 6.930 | 2,793,831 | +1,745,299 | 0.16% | 19,361,437 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,048,532 | +1,048,532 | 0.06% | 7,167,197 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy