History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 601,541 | +0 | 0.00% | 4,270,941 |
| 2025-10-13 | 2025-10-09 | 7.540 | 601,541 | +0 | 0.00% | 4,535,619 |
| 2025-10-10 | 2025-10-08 | 7.180 | 601,541 | +0 | 0.00% | 4,319,064 |
| 2025-10-09 | 2025-10-06 | 7.030 | 601,541 | -12,000 | 0.00% | 4,228,833 |
| 2025-10-06 | 2025-10-02 | 6.910 | 613,541 | -40,000 | 0.01% | 4,239,568 |
| 2025-10-03 | 2025-09-30 | 6.750 | 653,541 | -8,000 | 0.01% | 4,411,402 |
| 2025-10-02 | 2025-09-29 | 6.240 | 661,541 | +104,000 | 0.01% | 4,128,016 |
| 2025-09-30 | 2025-09-26 | 6.260 | 557,541 | +20,000 | 0.00% | 3,490,207 |
| 2025-09-29 | 2025-09-25 | 6.250 | 537,541 | -32,000 | 0.00% | 3,359,631 |
| 2025-09-26 | 2025-09-24 | 5.740 | 569,541 | +12,000 | 0.00% | 3,269,165 |
| 2025-09-25 | 2025-09-23 | 5.830 | 557,541 | +20,000 | 0.00% | 3,250,464 |
| 2025-09-24 | 2025-09-22 | 5.880 | 537,541 | -24,000 | 0.00% | 3,160,741 |
| 2025-09-23 | 2025-09-19 | 5.800 | 561,541 | -20,000 | 0.00% | 3,256,938 |
| 2025-09-22 | 2025-09-18 | 5.620 | 581,541 | -4,000 | 0.00% | 3,268,260 |
| 2025-09-19 | 2025-09-17 | 5.580 | 585,541 | -28,000 | 0.00% | 3,267,319 |
| 2025-09-17 | 2025-09-15 | 5.720 | 613,541 | +52,000 | 0.01% | 3,509,455 |
| 2025-09-16 | 2025-09-12 | 5.820 | 561,541 | -24,000 | 0.00% | 3,268,169 |
| 2025-09-15 | 2025-09-11 | 5.520 | 585,541 | -64,000 | 0.00% | 3,232,186 |
| 2025-09-12 | 2025-09-10 | 5.290 | 649,541 | -20,000 | 0.01% | 3,436,072 |
| 2025-09-11 | 2025-09-09 | 5.360 | 669,541 | +44,000 | 0.01% | 3,588,740 |
| 2025-09-10 | 2025-09-08 | 5.390 | 625,541 | +12,000 | 0.01% | 3,371,666 |
| 2025-09-09 | 2025-09-05 | 5.500 | 613,541 | -72,000 | 0.01% | 3,374,476 |
| 2025-09-08 | 2025-09-04 | 5.180 | 685,541 | +28,000 | 0.01% | 3,551,102 |
| 2025-09-05 | 2025-09-03 | 5.520 | 657,541 | +12,000 | 0.01% | 3,629,626 |
| 2025-09-04 | 2025-09-02 | 5.410 | 645,541 | +24,000 | 0.01% | 3,492,377 |
| 2025-09-02 | 2025-08-29 | 5.160 | 621,541 | -124,000 | 0.01% | 3,207,152 |
| 2025-09-01 | 2025-08-28 | 5.000 | 745,541 | +28,000 | 0.01% | 3,727,705 |
| 2025-08-29 | 2025-08-27 | 5.090 | 717,541 | +40,000 | 0.01% | 3,652,284 |
| 2025-08-28 | 2025-08-26 | 5.160 | 677,541 | -12,000 | 0.01% | 3,496,112 |
| 2025-08-27 | 2025-08-25 | 5.010 | 689,541 | +16,000 | 0.01% | 3,454,600 |
| 2025-08-25 | 2025-08-21 | 4.790 | 673,541 | +20,000 | 0.01% | 3,226,261 |
| 2025-08-22 | 2025-08-20 | 4.850 | 653,541 | +40,000 | 0.01% | 3,169,674 |
| 2025-08-21 | 2025-08-19 | 5.010 | 613,541 | -20,000 | 0.01% | 3,073,840 |
| 2025-08-20 | 2025-08-18 | 4.920 | 633,541 | +4,000 | 0.01% | 3,117,022 |
| 2025-08-19 | 2025-08-15 | 4.990 | 629,541 | -32,000 | 0.01% | 3,141,410 |
| 2025-08-18 | 2025-08-14 | 4.580 | 661,541 | +40,000 | 0.01% | 3,029,858 |
| 2025-08-15 | 2025-08-13 | 4.660 | 621,541 | -120,000 | 0.01% | 2,896,381 |
| 2025-08-13 | 2025-08-11 | 4.200 | 741,541 | -36,000 | 0.01% | 3,114,472 |
| 2025-08-11 | 2025-08-07 | 4.020 | 777,541 | +20,000 | 0.01% | 3,125,715 |
| 2025-08-08 | 2025-08-06 | 3.980 | 757,541 | -20,000 | 0.01% | 3,015,013 |
| 2025-08-07 | 2025-08-05 | 3.940 | 777,541 | -8,000 | 0.01% | 3,063,512 |
| 2025-08-06 | 2025-08-04 | 3.830 | 785,541 | -40,000 | 0.01% | 3,008,622 |
| 2025-08-05 | 2025-08-01 | 3.720 | 825,541 | +8,000 | 0.01% | 3,071,013 |
| 2025-08-04 | 2025-07-31 | 3.840 | 817,541 | -40,000 | 0.01% | 3,139,357 |
| 2025-08-01 | 2025-07-30 | 4.000 | 857,541 | -44,000 | 0.01% | 3,430,164 |
| 2025-07-30 | 2025-07-28 | 4.040 | 901,541 | -4,000 | 0.01% | 3,642,226 |
| 2025-07-29 | 2025-07-25 | 4.120 | 905,541 | +20,000 | 0.01% | 3,730,829 |
| 2025-07-28 | 2025-07-24 | 4.150 | 885,541 | +20,000 | 0.01% | 3,674,995 |
| 2025-07-25 | 2025-07-23 | 4.110 | 865,541 | +140,000 | 0.01% | 3,557,374 |
| 2025-07-24 | 2025-07-22 | 4.090 | 725,541 | -48,000 | 0.01% | 2,967,463 |
| 2025-07-23 | 2025-07-21 | 3.870 | 773,541 | +60,000 | 0.01% | 2,993,604 |
| 2025-07-22 | 2025-07-18 | 3.740 | 713,541 | +28,000 | 0.01% | 2,668,643 |
| 2025-07-21 | 2025-07-17 | 3.620 | 685,541 | +8,000 | 0.01% | 2,481,658 |
| 2025-07-18 | 2025-07-16 | 3.750 | 677,541 | +28,000 | 0.01% | 2,540,779 |
| 2025-07-17 | 2025-07-15 | 3.790 | 649,541 | +20,000 | 0.01% | 2,461,760 |
| 2025-07-15 | 2025-07-11 | 3.580 | 629,541 | -32,000 | 0.01% | 2,253,757 |
| 2025-07-14 | 2025-07-10 | 3.540 | 661,541 | +20,000 | 0.01% | 2,341,855 |
| 2025-07-11 | 2025-07-09 | 3.700 | 641,541 | +12,000 | 0.01% | 2,373,702 |
| 2025-07-07 | 2025-07-03 | 4.050 | 629,541 | -20,000 | 0.01% | 2,549,641 |
| 2025-07-04 | 2025-07-02 | 3.880 | 649,541 | +8,000 | 0.01% | 2,520,219 |
| 2025-07-02 | 2025-06-27 | 3.820 | 641,541 | -32,000 | 0.01% | 2,450,687 |
| 2025-06-30 | 2025-06-26 | 3.660 | 673,541 | +44,000 | 0.01% | 2,465,160 |
| 2025-06-25 | 2025-06-23 | 3.310 | 629,541 | -140,000 | 0.01% | 2,083,781 |
| 2025-06-23 | 2025-06-19 | 3.370 | 769,541 | +40,000 | 0.01% | 2,593,353 |
| 2025-06-20 | 2025-06-18 | 3.530 | 729,541 | +100,000 | 0.01% | 2,575,280 |
| 2025-06-19 | 2025-06-17 | 3.510 | 629,541 | -8,000 | 0.01% | 2,209,689 |
| 2025-06-13 | 2025-06-11 | 3.470 | 637,541 | -100,000 | 0.01% | 2,212,267 |
| 2025-06-12 | 2025-06-10 | 3.330 | 737,541 | +100,000 | 0.01% | 2,456,012 |
| 2025-06-06 | 2025-06-04 | 3.180 | 637,541 | -20,000 | 0.01% | 2,027,380 |
| 2025-06-05 | 2025-06-03 | 3.150 | 657,541 | -12,000 | 0.01% | 2,071,254 |
| 2025-06-02 | 2025-05-29 | 3.000 | 669,541 | -12,000 | 0.01% | 2,008,623 |
| 2025-05-29 | 2025-05-27 | 2.990 | 681,541 | -20,000 | 0.01% | 2,037,808 |
| 2025-05-28 | 2025-05-26 | 2.900 | 701,541 | +32,000 | 0.01% | 2,034,469 |
| 2025-04-09 | 2025-04-07 | 2.040 | 669,541 | -148,000 | 0.01% | 1,365,864 |
| 2025-04-08 | 2025-04-03 | 2.530 | 817,541 | -60,000 | 0.01% | 2,068,379 |
| 2025-04-03 | 2025-04-01 | 2.690 | 877,541 | +60,000 | 0.01% | 2,360,585 |
| 2025-04-01 | 2025-03-28 | 2.800 | 817,541 | -52,000 | 0.01% | 2,289,115 |
| 2025-03-31 | 2025-03-27 | 2.830 | 869,541 | +20,000 | 0.01% | 2,460,801 |
| 2025-03-28 | 2025-03-26 | 2.990 | 849,541 | +152,000 | 0.01% | 2,540,128 |
| 2025-03-27 | 2025-03-25 | 3.000 | 697,541 | -80,000 | 0.01% | 2,092,623 |
| 2025-03-26 | 2025-03-24 | 3.030 | 777,541 | +128,000 | 0.01% | 2,355,949 |
| 2025-03-25 | 2025-03-21 | 2.890 | 649,541 | -20,000 | 0.01% | 1,877,173 |
| 2025-03-24 | 2025-03-20 | 3.040 | 669,541 | +20,000 | 0.01% | 2,035,405 |
| 2025-03-21 | 2025-03-19 | 2.940 | 649,541 | -140,000 | 0.01% | 1,909,651 |
| 2025-03-20 | 2025-03-18 | 2.940 | 789,541 | +40,000 | 0.01% | 2,321,251 |
| 2025-03-19 | 2025-03-17 | 2.870 | 749,541 | -100,000 | 0.01% | 2,151,183 |
| 2025-03-18 | 2025-03-14 | 2.880 | 849,541 | +200,000 | 0.01% | 2,446,678 |
| 2025-03-17 | 2025-03-13 | 2.830 | 649,541 | +12,000 | 0.01% | 1,838,201 |
| 2025-03-14 | 2025-03-12 | 2.830 | 637,541 | -100,000 | 0.01% | 1,804,241 |
| 2025-03-13 | 2025-03-11 | 2.650 | 737,541 | +100,000 | 0.01% | 1,954,484 |
| 2025-03-11 | 2025-03-07 | 2.660 | 637,541 | -20,000 | 0.01% | 1,695,859 |
| 2025-03-10 | 2025-03-06 | 2.580 | 657,541 | +12,000 | 0.01% | 1,696,456 |
| 2025-03-07 | 2025-03-05 | 2.410 | 645,541 | -8,000 | 0.01% | 1,555,754 |
| 2025-03-06 | 2025-03-04 | 2.350 | 653,541 | -20,000 | 0.01% | 1,535,821 |
| 2025-02-25 | 2025-02-21 | 2.390 | 673,541 | +8,000 | 0.01% | 1,609,763 |
| 2025-02-21 | 2025-02-19 | 2.530 | 665,541 | +28,000 | 0.01% | 1,683,819 |
| 2024-10-17 | 2024-10-15 | 2.580 | 637,541 | +4,000 | 0.01% | 1,644,856 |
| 2024-10-07 | 2024-10-03 | 2.770 | 633,541 | -3,000 | 0.01% | 1,754,909 |
| 2024-10-02 | 2024-09-27 | 2.780 | 636,541 | +4,000 | 0.01% | 1,769,584 |
| 2024-09-25 | 2024-09-23 | 2.330 | 632,541 | -52,000 | 0.01% | 1,473,821 |
| 2024-09-03 | 2024-08-30 | 2.240 | 684,541 | +4,000 | 0.01% | 1,533,372 |
| 2024-09-02 | 2024-08-29 | 2.220 | 680,541 | +48,000 | 0.01% | 1,510,801 |
| 2024-08-21 | 2024-08-19 | 2.320 | 632,541 | -6,555 | 0.01% | 1,467,495 |
| 2024-07-26 | 2024-07-24 | 2.620 | 639,096 | -20,000 | 0.01% | 1,674,432 |
| 2024-07-22 | 2024-07-18 | 2.870 | 659,096 | +83 | 0.01% | 1,891,606 |
| 2024-07-17 | 2024-07-15 | 3.070 | 659,013 | +8,000 | 0.01% | 2,023,170 |
| 2024-07-15 | 2024-07-11 | 3.050 | 651,013 | +160,738 | 0.01% | 1,985,590 |
| 2024-07-04 | 2024-07-02 | 3.000 | 490,275 | -500 | 0.01% | 1,470,825 |
| 2024-06-28 | 2024-06-26 | 3.080 | 490,775 | -64,000 | 0.01% | 1,511,587 |
| 2024-06-27 | 2024-06-25 | 3.140 | 554,775 | +64,000 | 0.01% | 1,741,994 |
| 2024-06-26 | 2024-06-24 | 3.100 | 490,775 | -2,000 | 0.01% | 1,521,402 |
| 2024-06-21 | 2024-06-19 | 3.090 | 492,775 | -8,000 | 0.01% | 1,522,675 |
| 2024-06-20 | 2024-06-18 | 2.920 | 500,775 | +20,000 | 0.01% | 1,462,263 |
| 2024-06-11 | 2024-06-06 | 3.496 | 480,775 | +17,012 | 0.01% | 1,680,700 |
| 2024-06-06 | 2024-06-04 | 3.538 | 463,763 | +11,764 | 0.01% | 1,640,940 |
| 2024-05-09 | 2024-05-07 | 3.953 | 451,999 | -56,468 | 0.01% | 1,786,623 |
| 2024-05-08 | 2024-05-06 | 3.921 | 508,467 | -37,645 | 0.01% | 1,993,616 |
| 2024-05-06 | 2024-05-02 | 3.878 | 546,112 | -11,293 | 0.01% | 2,118,005 |
| 2024-05-03 | 2024-04-30 | 3.804 | 557,405 | +11,293 | 0.01% | 2,120,344 |
| 2024-04-25 | 2024-04-23 | 3.730 | 546,112 | +37,645 | 0.01% | 2,036,767 |
| 2024-04-24 | 2024-04-22 | 3.953 | 508,467 | -45,174 | 0.01% | 2,009,825 |
| 2024-04-23 | 2024-04-19 | 4.155 | 553,641 | -26,351 | 0.01% | 2,300,157 |
| 2024-04-22 | 2024-04-18 | 4.176 | 579,992 | +56,467 | 0.01% | 2,421,960 |
| 2024-04-19 | 2024-04-17 | 3.963 | 523,525 | +26,352 | 0.01% | 2,074,907 |
| 2024-04-18 | 2024-04-16 | 3.963 | 497,173 | +56,467 | 0.01% | 1,970,465 |
| 2024-04-03 | 2024-03-28 | 3.262 | 440,706 | -75,290 | 0.01% | 1,437,606 |
| 2024-03-27 | 2024-03-25 | 3.305 | 515,996 | +75,290 | 0.01% | 1,705,137 |
| 2024-03-25 | 2024-03-21 | 3.443 | 440,706 | -75,290 | 0.01% | 1,517,213 |
| 2024-03-21 | 2024-03-19 | 3.336 | 515,996 | +37,645 | 0.01% | 1,721,585 |
| 2024-03-20 | 2024-03-18 | 3.411 | 478,351 | -63,996 | 0.01% | 1,631,564 |
| 2024-03-19 | 2024-03-15 | 3.294 | 542,347 | -18,823 | 0.01% | 1,786,452 |
| 2024-03-18 | 2024-03-14 | 3.156 | 561,170 | +37,645 | 0.01% | 1,770,938 |
| 2024-03-15 | 2024-03-13 | 2.933 | 523,525 | +71,526 | 0.01% | 1,535,320 |
| 2024-03-13 | 2024-03-11 | 3.007 | 451,999 | -11,294 | 0.01% | 1,359,178 |
| 2024-03-11 | 2024-03-07 | 2.741 | 463,293 | +11,294 | 0.01% | 1,270,071 |
| 2024-01-19 | 2024-01-17 | 2.401 | 451,999 | -41,410 | 0.01% | 1,085,421 |
| 2024-01-12 | 2024-01-10 | 2.465 | 493,409 | -131,757 | 0.01% | 1,216,319 |
| 2024-01-10 | 2024-01-08 | 2.540 | 625,166 | +131,757 | 0.01% | 1,587,617 |
| 2023-12-04 | 2023-11-30 | 2.380 | 493,409 | -3,764 | 0.01% | 1,174,377 |
| 2023-12-01 | 2023-11-29 | 2.412 | 497,173 | +3,764 | 0.01% | 1,199,184 |
| 2023-10-26 | 2023-10-24 | 2.370 | 493,409 | -30,116 | 0.01% | 1,169,134 |
| 2023-08-25 | 2023-08-23 | 2.603 | 523,525 | -18,822 | 0.01% | 1,362,875 |
| 2023-08-18 | 2023-08-16 | 2.763 | 542,347 | -94,113 | 0.01% | 1,498,315 |
| 2023-08-10 | 2023-08-08 | 3.145 | 636,460 | +37,645 | 0.01% | 2,001,775 |
| 2023-08-09 | 2023-08-07 | 3.124 | 598,815 | +18,823 | 0.01% | 1,870,650 |
| 2023-08-08 | 2023-08-04 | 3.156 | 579,992 | -37,645 | 0.01% | 1,830,336 |
| 2023-08-07 | 2023-08-03 | 3.081 | 617,637 | +30,116 | 0.01% | 1,903,197 |
| 2023-08-03 | 2023-08-01 | 3.177 | 587,521 | -37,645 | 0.01% | 1,866,582 |
| 2023-08-02 | 2023-07-31 | 3.028 | 625,166 | +37,645 | 0.01% | 1,893,183 |
| 2023-08-01 | 2023-07-28 | 3.220 | 587,521 | -86,584 | 0.01% | 1,891,553 |
| 2023-07-31 | 2023-07-27 | 3.145 | 674,105 | +56,468 | 0.01% | 2,120,175 |
| 2023-07-28 | 2023-07-26 | 3.135 | 617,637 | +94,112 | 0.01% | 1,936,011 |
| 2023-07-19 | 2023-07-14 | 3.081 | 523,525 | -7,529 | 0.01% | 1,613,199 |
| 2023-07-18 | 2023-07-13 | 3.081 | 531,054 | +3,765 | 0.01% | 1,636,399 |
| 2023-07-10 | 2023-07-06 | 2.625 | 527,289 | -7,529 | 0.01% | 1,383,879 |
| 2023-07-07 | 2023-07-05 | 2.646 | 534,818 | +11,293 | 0.01% | 1,415,004 |
| 2023-05-11 | 2023-05-09 | 3.060 | 523,525 | -94,112 | 0.01% | 1,602,073 |
| 2023-05-10 | 2023-05-08 | 3.166 | 617,637 | +94,112 | 0.01% | 1,955,699 |
| 2023-05-02 | 2023-04-27 | 3.018 | 523,525 | -56,467 | 0.01% | 1,579,822 |
| 2023-04-28 | 2023-04-26 | 3.156 | 579,992 | -37,645 | 0.01% | 1,830,336 |
| 2023-04-27 | 2023-04-25 | 3.113 | 617,637 | -105,406 | 0.01% | 1,922,885 |
| 2023-04-25 | 2023-04-21 | 3.347 | 723,043 | +37,645 | 0.01% | 2,420,065 |
| 2023-04-24 | 2023-04-20 | 3.400 | 685,398 | +116,699 | 0.01% | 2,330,479 |
| 2023-04-21 | 2023-04-19 | 3.570 | 568,699 | -30,116 | 0.01% | 2,030,365 |
| 2023-04-20 | 2023-04-18 | 3.496 | 598,815 | -52,703 | 0.01% | 2,093,346 |
| 2023-04-19 | 2023-04-17 | 3.485 | 651,518 | +11,294 | 0.01% | 2,270,663 |
| 2023-04-18 | 2023-04-14 | 3.336 | 640,224 | +112,935 | 0.01% | 2,136,063 |
| 2023-04-12 | 2023-04-06 | 2.444 | 527,289 | +15,058 | 0.01% | 1,288,632 |
| 2022-10-14 | 2022-10-12 | 2.168 | 512,231 | -18,823 | 0.01% | 1,110,321 |
| 2022-08-12 | 2022-08-10 | 2.412 | 531,054 | -45,174 | 0.01% | 1,280,905 |
| 2022-08-11 | 2022-08-09 | 2.465 | 576,228 | +45,174 | 0.01% | 1,420,479 |
| 2022-08-10 | 2022-08-08 | 2.423 | 531,054 | -45,174 | 0.01% | 1,286,548 |
| 2022-08-09 | 2022-08-05 | 2.423 | 576,228 | +45,174 | 0.01% | 1,395,988 |
| 2022-06-14 | 2022-06-10 | 3.761 | 531,054 | +18,823 | 0.01% | 1,997,535 |
| 2022-04-22 | 2022-04-20 | 3.719 | 512,231 | -37,645 | 0.01% | 1,904,962 |
| 2022-04-21 | 2022-04-19 | 4.133 | 549,876 | +37,645 | 0.01% | 2,272,829 |
| 2022-04-20 | 2022-04-14 | 4.229 | 512,231 | -48,939 | 0.01% | 2,166,214 |
| 2022-04-19 | 2022-04-13 | 3.985 | 561,170 | -203,283 | 0.01% | 2,236,033 |
| 2022-04-14 | 2022-04-12 | 3.772 | 764,453 | +11,294 | 0.01% | 2,883,577 |
| 2022-04-12 | 2022-04-08 | 4.059 | 753,159 | +214,576 | 0.01% | 3,057,050 |
| 2022-04-11 | 2022-04-07 | 4.070 | 538,583 | -11,293 | 0.01% | 2,191,815 |
| 2022-04-08 | 2022-04-06 | 3.730 | 549,876 | +22,587 | 0.01% | 2,050,805 |
| 2022-04-07 | 2022-04-04 | 3.581 | 527,289 | -30,116 | 0.01% | 1,888,126 |
| 2022-03-29 | 2022-03-25 | 3.485 | 557,405 | +37,645 | 0.01% | 1,942,662 |
| 2022-03-28 | 2022-03-24 | 3.177 | 519,760 | -11,294 | 0.01% | 1,651,302 |
| 2022-03-15 | 2022-03-11 | 2.922 | 531,054 | -11,293 | 0.01% | 1,551,757 |
| 2022-03-08 | 2022-03-04 | 3.528 | 542,347 | -7,529 | 0.01% | 1,913,233 |
| 2022-03-07 | 2022-03-03 | 3.453 | 549,876 | +3,764 | 0.01% | 1,898,893 |
| 2022-02-09 | 2022-02-07 | 2.741 | 546,112 | -18,822 | 0.01% | 1,497,111 |
| 2022-02-07 | 2022-01-31 | 2.646 | 564,934 | +18,822 | 0.01% | 1,494,684 |
| 2022-01-27 | 2022-01-25 | 2.869 | 546,112 | +7,529 | 0.01% | 1,566,744 |
| 2022-01-18 | 2022-01-14 | 2.890 | 538,583 | -18,822 | 0.01% | 1,556,589 |
| 2022-01-14 | 2022-01-12 | 2.890 | 557,405 | -33,881 | 0.01% | 1,610,988 |
| 2022-01-13 | 2022-01-11 | 2.699 | 591,286 | +22,587 | 0.01% | 1,595,819 |
| 2021-12-29 | 2021-12-24 | 2.614 | 568,699 | +30,116 | 0.01% | 1,486,517 |
| 2021-12-13 | 2021-12-09 | 2.954 | 538,583 | -18,822 | 0.01% | 1,590,926 |
| 2021-12-08 | 2021-12-06 | 2.837 | 557,405 | +37,645 | 0.01% | 1,581,374 |
| 2021-12-06 | 2021-12-02 | 2.975 | 519,760 | +7,529 | 0.01% | 1,546,370 |
| 2021-11-25 | 2021-11-23 | 3.326 | 512,231 | +16,940 | 0.01% | 1,703,580 |
| 2021-10-06 | 2021-10-04 | 3.368 | 495,291 | +7,529 | 0.01% | 1,668,292 |
| 2021-09-29 | 2021-09-27 | 3.305 | 487,762 | -75,290 | 0.01% | 1,611,836 |
| 2021-09-28 | 2021-09-24 | 3.570 | 563,052 | +75,290 | 0.01% | 2,010,204 |
| 2021-09-20 | 2021-09-16 | 3.963 | 487,762 | -150,580 | 0.01% | 1,933,166 |
| 2021-09-16 | 2021-09-14 | 4.112 | 638,342 | +150,580 | 0.01% | 2,624,925 |
| 2021-09-13 | 2021-09-09 | 4.165 | 487,762 | -18,822 | 0.01% | 2,031,639 |
| 2021-09-08 | 2021-09-06 | 3.974 | 506,584 | -15,058 | 0.01% | 2,013,147 |
| 2021-09-02 | 2021-08-31 | 4.006 | 521,642 | -63,997 | 0.01% | 2,089,615 |
| 2021-08-31 | 2021-08-27 | 3.676 | 585,639 | -7,529 | 0.01% | 2,153,072 |
| 2021-08-23 | 2021-08-19 | 3.220 | 593,168 | +18,823 | 0.01% | 1,909,734 |
| 2021-08-20 | 2021-08-18 | 3.645 | 574,345 | +45,174 | 0.01% | 2,093,242 |
| 2021-08-19 | 2021-08-17 | 3.666 | 529,171 | -56,468 | 0.01% | 1,939,847 |
| 2021-08-17 | 2021-08-13 | 4.144 | 585,639 | -45,174 | 0.01% | 2,426,873 |
| 2021-08-16 | 2021-08-12 | 4.091 | 630,813 | -45,174 | 0.01% | 2,580,559 |
| 2021-08-13 | 2021-08-11 | 4.059 | 675,987 | +11,294 | 0.01% | 2,743,811 |
| 2021-08-10 | 2021-08-06 | 4.080 | 664,693 | +3,764 | 0.01% | 2,712,094 |
| 2021-08-05 | 2021-08-03 | 4.112 | 660,929 | +3,765 | 0.01% | 2,717,804 |
| 2021-08-04 | 2021-08-02 | 4.420 | 657,164 | +48,938 | 0.01% | 2,904,822 |
| 2021-08-03 | 2021-07-30 | 4.208 | 608,226 | -30,116 | 0.01% | 2,559,249 |
| 2021-07-29 | 2021-07-27 | 4.176 | 638,342 | -56,467 | 0.01% | 2,665,621 |
| 2021-07-28 | 2021-07-26 | 3.889 | 694,809 | +30,116 | 0.01% | 2,702,085 |
| 2021-07-27 | 2021-07-23 | 4.101 | 664,693 | -60,232 | 0.01% | 2,726,220 |
| 2021-07-13 | 2021-07-09 | 3.815 | 724,925 | -37,645 | 0.01% | 2,765,285 |
| 2021-07-09 | 2021-07-07 | 3.761 | 762,570 | +30,116 | 0.01% | 2,868,372 |
| 2021-06-29 | 2021-06-25 | 3.857 | 732,454 | +120,464 | 0.01% | 2,825,136 |
| 2021-06-28 | 2021-06-24 | 3.698 | 611,990 | -207,048 | 0.01% | 2,262,955 |
| 2021-06-25 | 2021-06-23 | 3.708 | 819,038 | +214,577 | 0.01% | 3,037,260 |
| 2021-06-22 | 2021-06-18 | 3.602 | 604,461 | +45,174 | 0.01% | 2,177,311 |
| 2021-06-17 | 2021-06-15 | 3.900 | 559,287 | +3,764 | 0.01% | 2,180,988 |
| 2021-06-11 | 2021-06-09 | 4.123 | 555,523 | -33,880 | 0.01% | 2,290,267 |
| 2021-06-10 | 2021-06-08 | 4.038 | 589,403 | -45,174 | 0.01% | 2,379,843 |
| 2021-06-09 | 2021-06-07 | 4.356 | 634,577 | -105,406 | 0.01% | 2,764,526 |
| 2021-06-08 | 2021-06-04 | 4.186 | 739,983 | +82,819 | 0.01% | 3,097,921 |
| 2021-06-07 | 2021-06-03 | 4.410 | 657,164 | +18,822 | 0.01% | 2,897,839 |
| 2021-06-03 | 2021-06-01 | 4.569 | 638,342 | -56,467 | 0.01% | 2,916,583 |
| 2021-06-02 | 2021-05-31 | 4.813 | 694,809 | -3,765 | 0.01% | 3,344,384 |
| 2021-06-01 | 2021-05-28 | 5.015 | 698,574 | -7,529 | 0.01% | 3,503,538 |
| 2021-05-31 | 2021-05-27 | 4.782 | 706,103 | +7,529 | 0.01% | 3,376,238 |
| 2021-05-27 | 2021-05-25 | 4.952 | 698,574 | -56,467 | 0.01% | 3,459,002 |
| 2021-05-25 | 2021-05-21 | 5.005 | 755,041 | +11,293 | 0.01% | 3,778,713 |
| 2021-05-24 | 2021-05-20 | 5.005 | 743,748 | -37,645 | 0.01% | 3,722,195 |
| 2021-05-21 | 2021-05-18 | 5.515 | 781,393 | -18,823 | 0.01% | 4,309,127 |
| 2021-05-18 | 2021-05-14 | 5.430 | 800,216 | -45,174 | 0.01% | 4,344,908 |
| 2021-05-17 | 2021-05-13 | 5.451 | 845,390 | -22,587 | 0.01% | 4,608,153 |
| 2021-05-14 | 2021-05-12 | 5.844 | 867,977 | +60,232 | 0.01% | 5,072,515 |
| 2021-05-13 | 2021-05-11 | 6.195 | 807,745 | +41,410 | 0.01% | 5,003,746 |
| 2021-05-12 | 2021-05-10 | 6.428 | 766,335 | -127,993 | 0.01% | 4,926,364 |
| 2021-05-11 | 2021-05-07 | 5.780 | 894,328 | -11,294 | 0.01% | 5,169,496 |
| 2021-05-10 | 2021-05-06 | 5.833 | 905,622 | +7,529 | 0.01% | 5,282,892 |
| 2021-05-07 | 2021-05-05 | 5.950 | 898,093 | -52,703 | 0.01% | 5,343,943 |
| 2021-05-06 | 2021-05-04 | 5.791 | 950,796 | -18,822 | 0.01% | 5,506,001 |
| 2021-05-03 | 2021-04-29 | 5.419 | 969,618 | +7,529 | 0.01% | 5,254,402 |
| 2021-04-30 | 2021-04-28 | 5.132 | 962,089 | -26,352 | 0.01% | 4,937,588 |
| 2021-04-28 | 2021-04-26 | 5.228 | 988,441 | -18,822 | 0.01% | 5,167,355 |
| 2021-04-27 | 2021-04-23 | 5.207 | 1,007,263 | -11,294 | 0.01% | 5,244,347 |
| 2021-04-23 | 2021-04-21 | 5.472 | 1,018,557 | -18,822 | 0.01% | 5,573,718 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,037,379 | +109,170 | 0.01% | 5,864,102 |
| 2021-04-21 | 2021-04-19 | 5.727 | 928,209 | -82,819 | 0.01% | 5,316,025 |
| 2021-04-20 | 2021-04-16 | 5.536 | 1,011,028 | -22,587 | 0.01% | 5,596,975 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,033,615 | +225,870 | 0.01% | 5,513,342 |
| 2021-04-15 | 2021-04-13 | 5.015 | 807,745 | -15,058 | 0.01% | 4,051,060 |
| 2021-04-13 | 2021-04-09 | 5.068 | 822,803 | -193,871 | 0.01% | 4,170,294 |
| 2021-04-12 | 2021-04-08 | 5.079 | 1,016,674 | +131,757 | 0.01% | 5,163,712 |
| 2021-04-09 | 2021-04-07 | 5.037 | 884,917 | +79,055 | 0.01% | 4,456,904 |
| 2021-04-08 | 2021-04-01 | 4.782 | 805,862 | -60,232 | 0.01% | 3,853,236 |
| 2021-04-07 | 2021-03-31 | 4.611 | 866,094 | +15,058 | 0.01% | 3,993,992 |
| 2021-04-01 | 2021-03-30 | 4.813 | 851,036 | +45,174 | 0.01% | 4,096,364 |
| 2021-03-31 | 2021-03-29 | 4.675 | 805,862 | -15,058 | 0.01% | 3,767,609 |
| 2021-03-26 | 2021-03-24 | 4.388 | 820,920 | -7,529 | 0.01% | 3,602,495 |
| 2021-03-23 | 2021-03-19 | 4.888 | 828,449 | +11,293 | 0.01% | 4,049,264 |
| 2021-03-22 | 2021-03-18 | 5.164 | 817,156 | -94,112 | 0.01% | 4,219,818 |
| 2021-03-19 | 2021-03-17 | 5.153 | 911,268 | +97,877 | 0.01% | 4,696,132 |
| 2021-03-18 | 2021-03-16 | 5.153 | 813,391 | +56,467 | 0.01% | 4,191,732 |
| 2021-03-17 | 2021-03-15 | 5.100 | 756,924 | +7,529 | 0.01% | 3,860,521 |
| 2021-03-16 | 2021-03-12 | 5.164 | 749,395 | -7,529 | 0.01% | 3,869,898 |
| 2021-03-15 | 2021-03-11 | 5.313 | 756,924 | -11,293 | 0.01% | 4,021,376 |
| 2021-03-12 | 2021-03-10 | 4.728 | 768,217 | +52,703 | 0.01% | 3,632,423 |
| 2021-03-11 | 2021-03-09 | 4.728 | 715,514 | -60,232 | 0.01% | 3,383,223 |
| 2021-03-10 | 2021-03-08 | 4.792 | 775,746 | -94,113 | 0.01% | 3,717,479 |
| 2021-03-08 | 2021-03-04 | 5.207 | 869,859 | -33,880 | 0.01% | 4,528,948 |
| 2021-03-05 | 2021-03-03 | 5.483 | 903,739 | +75,290 | 0.01% | 4,955,017 |
| 2021-03-02 | 2021-02-26 | 5.196 | 828,449 | +11,293 | 0.01% | 4,304,543 |
| 2021-03-01 | 2021-02-25 | 5.961 | 817,156 | -11,293 | 0.01% | 4,871,024 |
| 2021-02-26 | 2021-02-24 | 5.621 | 828,449 | +218,341 | 0.01% | 4,656,653 |
| 2021-02-25 | 2021-02-23 | 6.694 | 610,108 | +26,351 | 0.01% | 4,084,131 |
| 2021-02-24 | 2021-02-22 | 6.152 | 583,757 | +3,765 | 0.01% | 3,591,394 |
| 2021-02-23 | 2021-02-19 | 5.557 | 579,992 | +120,464 | 0.01% | 3,223,117 |
| 2021-02-19 | 2021-02-17 | 5.345 | 459,528 | +18,822 | 0.01% | 2,456,023 |
| 2021-02-18 | 2021-02-16 | 5.260 | 440,706 | +37,645 | 0.01% | 2,317,964 |
| 2021-02-16 | 2021-02-09 | 4.197 | 403,061 | -146,815 | 0.01% | 1,691,688 |
| 2021-02-10 | 2021-02-08 | 3.783 | 549,876 | -124,229 | 0.01% | 2,080,019 |
| 2021-02-01 | 2021-01-28 | 3.251 | 674,105 | -52,703 | 0.01% | 2,191,802 |
| 2021-01-28 | 2021-01-26 | 3.719 | 726,808 | +97,877 | 0.01% | 2,702,964 |
| 2021-01-27 | 2021-01-25 | 3.931 | 628,931 | -97,877 | 0.01% | 2,472,619 |
| 2021-01-26 | 2021-01-22 | 3.772 | 726,808 | +158,109 | 0.01% | 2,741,577 |
| 2021-01-25 | 2021-01-21 | 4.038 | 568,699 | -304,924 | 0.01% | 2,296,246 |
| 2021-01-18 | 2021-01-14 | 3.400 | 873,623 | +48,938 | 0.01% | 2,970,479 |
| 2021-01-14 | 2021-01-12 | 3.549 | 824,685 | -45,174 | 0.01% | 2,926,759 |
| 2021-01-13 | 2021-01-11 | 3.506 | 869,859 | -105,406 | 0.01% | 3,050,108 |
| 2021-01-12 | 2021-01-08 | 3.719 | 975,265 | +143,051 | 0.01% | 3,626,963 |
| 2021-01-11 | 2021-01-07 | 3.931 | 832,214 | +112,935 | 0.01% | 3,271,818 |
| 2021-01-08 | 2021-01-06 | 3.931 | 719,279 | -112,935 | 0.01% | 2,827,819 |
| 2021-01-06 | 2021-01-04 | 3.910 | 832,214 | -75,290 | 0.01% | 3,254,133 |
| 2021-01-05 | 2020-12-31 | 3.581 | 907,504 | +86,584 | 0.01% | 3,249,607 |
| 2020-12-30 | 2020-12-28 | 3.634 | 820,920 | +26,351 | 0.01% | 2,983,179 |
| 2020-12-29 | 2020-12-24 | 3.453 | 794,569 | +48,939 | 0.01% | 2,743,895 |
| 2020-12-28 | 2020-12-22 | 3.400 | 745,630 | +173,167 | 0.01% | 2,535,279 |
| 2020-12-23 | 2020-12-21 | 3.857 | 572,463 | -195,754 | 0.01% | 2,208,038 |
| 2020-12-22 | 2020-12-18 | 3.655 | 768,217 | +316,218 | 0.01% | 2,807,985 |
| 2020-12-21 | 2020-12-17 | 3.836 | 451,999 | -286,102 | 0.01% | 1,733,792 |
| 2020-12-16 | 2020-12-14 | 3.400 | 738,101 | -112,935 | 0.01% | 2,509,679 |
| 2020-12-15 | 2020-12-11 | 3.336 | 851,036 | +101,641 | 0.01% | 2,839,423 |
| 2020-12-11 | 2020-12-09 | 3.347 | 749,395 | -94,112 | 0.01% | 2,508,267 |
| 2020-12-10 | 2020-12-08 | 3.294 | 843,507 | +124,228 | 0.01% | 2,778,452 |
| 2020-12-08 | 2020-12-04 | 3.432 | 719,279 | -18,822 | 0.01% | 2,468,609 |
| 2020-12-02 | 2020-11-30 | 3.591 | 738,101 | +286,102 | 0.01% | 2,650,849 |
| 2020-12-01 | 2020-11-27 | 3.549 | 451,999 | -75,290 | 0.01% | 1,604,118 |
| 2020-11-30 | 2020-11-26 | 3.528 | 527,289 | -71,526 | 0.01% | 1,860,113 |
| 2020-11-27 | 2020-11-25 | 3.315 | 598,815 | +63,997 | 0.01% | 1,985,179 |
| 2020-11-26 | 2020-11-24 | 3.400 | 534,818 | -94,113 | 0.01% | 1,818,480 |
| 2020-11-25 | 2020-11-23 | 3.220 | 628,931 | +184,461 | 0.01% | 2,024,874 |
| 2020-11-20 | 2020-11-18 | 2.869 | 444,470 | -165,638 | 0.01% | 1,275,142 |
| 2020-11-19 | 2020-11-17 | 2.869 | 610,108 | +150,580 | 0.01% | 1,750,342 |
| 2020-11-18 | 2020-11-16 | 2.646 | 459,528 | -7,529 | 0.01% | 1,215,805 |
| 2020-09-25 | 2020-09-23 | 2.125 | 467,057 | -37,645 | 0.01% | 992,550 |
| 2020-09-24 | 2020-09-22 | 2.157 | 504,702 | +37,645 | 0.01% | 1,088,638 |
| 2020-09-10 | 2020-09-08 | 2.253 | 467,057 | +18,822 | 0.01% | 1,052,103 |
| 2020-09-03 | 2020-09-01 | 2.316 | 448,235 | -97,877 | 0.01% | 1,038,281 |
| 2020-08-26 | 2020-08-24 | 2.072 | 546,112 | +48,939 | 0.01% | 1,131,537 |
| 2020-08-17 | 2020-08-13 | 2.040 | 497,173 | -18,823 | 0.01% | 1,014,288 |
| 2020-08-14 | 2020-08-12 | 2.051 | 515,996 | +67,761 | 0.01% | 1,058,172 |
| 2020-08-12 | 2020-08-10 | 2.168 | 448,235 | -45,174 | 0.01% | 971,602 |
| 2020-08-11 | 2020-08-07 | 2.284 | 493,409 | +45,174 | 0.01% | 1,127,192 |
| 2020-08-10 | 2020-08-06 | 2.359 | 448,235 | -48,938 | 0.01% | 1,057,332 |
| 2020-07-31 | 2020-07-29 | 2.168 | 497,173 | +30,116 | 0.01% | 1,077,681 |
| 2020-07-30 | 2020-07-28 | 2.114 | 467,057 | +18,822 | 0.01% | 987,587 |
| 2020-07-28 | 2020-07-24 | 2.040 | 448,235 | -48,938 | 0.01% | 914,449 |
| 2020-07-20 | 2020-07-16 | 2.178 | 497,173 | -56,468 | 0.01% | 1,082,964 |
| 2020-07-17 | 2020-07-15 | 2.359 | 553,641 | -37,645 | 0.01% | 1,305,971 |
| 2020-07-16 | 2020-07-14 | 2.423 | 591,286 | +86,584 | 0.01% | 1,432,468 |
| 2020-07-15 | 2020-07-13 | 2.550 | 504,702 | -3,765 | 0.01% | 1,287,060 |
| 2020-07-10 | 2020-07-08 | 2.114 | 508,467 | +48,939 | 0.01% | 1,075,148 |
| 2020-07-09 | 2020-07-07 | 1.998 | 459,528 | -3,765 | 0.01% | 917,957 |
| 2020-07-08 | 2020-07-06 | 2.093 | 463,293 | -52,703 | 0.01% | 969,783 |
| 2020-07-07 | 2020-07-03 | 1.849 | 515,996 | -48,938 | 0.01% | 953,999 |
| 2020-07-06 | 2020-07-02 | 1.838 | 564,934 | +45,174 | 0.01% | 1,038,476 |
| 2020-06-29 | 2020-06-24 | 1.721 | 519,760 | +48,938 | 0.01% | 894,685 |
| 2020-06-26 | 2020-06-23 | 1.753 | 470,822 | -48,938 | 0.01% | 825,454 |
| 2020-06-24 | 2020-06-22 | 1.700 | 519,760 | +48,938 | 0.01% | 883,640 |
| 2020-06-15 | 2020-06-11 | 1.849 | 470,822 | -195,754 | 0.01% | 870,479 |
| 2020-06-12 | 2020-06-10 | 1.849 | 666,576 | -26,351 | 0.01% | 1,232,399 |
| 2020-06-11 | 2020-06-09 | 1.828 | 692,927 | +75,290 | 0.01% | 1,266,393 |
| 2020-06-10 | 2020-06-08 | 1.796 | 617,637 | -48,939 | 0.01% | 1,109,104 |
| 2020-06-09 | 2020-06-05 | 1.626 | 666,576 | +195,754 | 0.01% | 1,083,661 |
| 2020-06-08 | 2020-06-04 | 1.562 | 470,822 | -94,112 | 0.01% | 735,405 |
| 2020-06-05 | 2020-06-03 | 1.541 | 564,934 | +79,054 | 0.01% | 870,399 |
| 2020-05-25 | 2020-05-21 | 1.445 | 485,880 | -338,805 | 0.01% | 702,135 |
| 2020-05-22 | 2020-05-20 | 1.562 | 824,685 | -94,112 | 0.01% | 1,288,125 |
| 2020-05-21 | 2020-05-19 | 1.583 | 918,797 | +225,870 | 0.01% | 1,454,649 |
| 2020-05-20 | 2020-05-18 | 1.498 | 692,927 | +112,935 | 0.01% | 1,038,147 |
| 2020-05-19 | 2020-05-15 | 1.466 | 579,992 | -37,645 | 0.01% | 850,459 |
| 2020-05-18 | 2020-05-14 | 1.456 | 617,637 | +131,757 | 0.01% | 899,097 |
| 2020-04-15 | 2020-04-09 | 1.509 | 485,880 | -37,645 | 0.01% | 733,111 |
| 2020-04-14 | 2020-04-08 | 1.434 | 523,525 | +18,823 | 0.01% | 750,972 |
| 2020-04-09 | 2020-04-07 | 1.445 | 504,702 | -7,529 | 0.01% | 729,334 |
| 2020-03-27 | 2020-03-25 | 1.254 | 512,231 | -105,406 | 0.01% | 642,244 |
| 2020-03-26 | 2020-03-24 | 1.148 | 617,637 | -22,587 | 0.01% | 708,777 |
| 2020-03-24 | 2020-03-20 | 1.222 | 640,224 | +18,822 | 0.01% | 782,316 |
| 2020-03-20 | 2020-03-18 | 1.158 | 621,402 | -48,938 | 0.01% | 719,700 |
| 2020-03-17 | 2020-03-13 | 1.339 | 670,340 | -45,174 | 0.01% | 897,466 |
| 2020-03-13 | 2020-03-11 | 1.477 | 715,514 | +56,467 | 0.01% | 1,056,782 |
| 2020-03-12 | 2020-03-10 | 1.509 | 659,047 | -56,467 | 0.01% | 994,391 |
| 2020-03-11 | 2020-03-09 | 1.466 | 715,514 | +56,467 | 0.01% | 1,049,179 |
| 2020-03-06 | 2020-03-04 | 1.689 | 659,047 | +7,529 | 0.01% | 1,113,438 |
| 2020-03-05 | 2020-03-03 | 1.732 | 651,518 | -94,112 | 0.01% | 1,128,409 |
| 2020-03-03 | 2020-02-28 | 1.689 | 745,630 | +94,112 | 0.01% | 1,259,717 |
| 2020-02-13 | 2020-02-11 | 2.008 | 651,518 | -30,116 | 0.01% | 1,308,400 |
| 2020-02-12 | 2020-02-10 | 1.934 | 681,634 | +30,116 | 0.01% | 1,318,181 |
| 2020-01-29 | 2020-01-22 | 2.093 | 651,518 | +277,138 | 0.01% | 1,363,782 |
| 2020-01-22 | 2020-01-20 | 2.189 | 374,380 | -30,116 | 0.00% | 819,469 |
| 2020-01-16 | 2020-01-14 | 2.242 | 404,496 | +56,468 | 0.01% | 906,879 |
| 2020-01-13 | 2020-01-09 | 2.242 | 348,028 | +45,174 | 0.00% | 780,277 |
| 2020-01-09 | 2020-01-07 | 2.284 | 302,854 | -18,823 | 0.00% | 691,870 |
| 2020-01-08 | 2020-01-06 | 2.253 | 321,677 | +7,529 | 0.00% | 724,617 |
| 2020-01-02 | 2019-12-27 | 2.433 | 314,148 | +18,823 | 0.00% | 764,403 |
| 2019-12-30 | 2019-12-24 | 2.231 | 295,325 | -7,529 | 0.00% | 658,980 |
| 2019-12-20 | 2019-12-18 | 2.327 | 302,854 | +7,529 | 0.00% | 704,742 |
| 2019-12-18 | 2019-12-16 | 2.242 | 295,325 | -7,529 | 0.00% | 662,118 |
| 2019-12-17 | 2019-12-13 | 2.284 | 302,854 | +7,529 | 0.00% | 691,870 |
| 2019-12-16 | 2019-12-12 | 2.189 | 295,325 | -41,410 | 0.00% | 646,428 |
| 2019-12-11 | 2019-12-09 | 1.934 | 336,735 | -48,938 | 0.00% | 651,197 |
| 2019-12-09 | 2019-12-05 | 1.774 | 385,673 | +48,938 | 0.01% | 684,366 |
| 2019-12-02 | 2019-11-28 | 1.891 | 336,735 | +11,294 | 0.00% | 636,885 |
| 2019-11-28 | 2019-11-26 | 1.817 | 325,441 | -48,939 | 0.00% | 591,318 |
| 2019-11-07 | 2019-11-05 | 1.998 | 374,380 | -18,822 | 0.00% | 747,865 |
| 2019-10-25 | 2019-10-23 | 1.647 | 393,202 | -11,294 | 0.01% | 647,590 |
| 2019-10-23 | 2019-10-21 | 1.594 | 404,496 | +11,294 | 0.01% | 644,700 |
| 2019-10-15 | 2019-10-11 | 1.753 | 393,202 | +18,822 | 0.01% | 689,370 |
| 2019-10-14 | 2019-10-10 | 1.796 | 374,380 | +18,823 | 0.00% | 672,282 |
| 2019-09-30 | 2019-09-26 | 1.944 | 355,557 | -30,116 | 0.00% | 691,374 |
| 2019-09-27 | 2019-09-25 | 2.019 | 385,673 | +11,293 | 0.01% | 778,620 |
| 2019-09-19 | 2019-09-17 | 2.136 | 374,380 | +48,939 | 0.00% | 799,579 |
| 2019-09-06 | 2019-09-04 | 1.870 | 325,441 | -18,823 | 0.00% | 608,608 |
| 2019-09-03 | 2019-08-30 | 1.721 | 344,264 | +18,823 | 0.00% | 592,596 |
| 2019-09-02 | 2019-08-29 | 1.615 | 325,441 | -11,294 | 0.00% | 525,616 |
| 2019-08-26 | 2019-08-22 | 1.764 | 336,735 | -184,460 | 0.00% | 593,948 |
| 2019-08-23 | 2019-08-21 | 1.870 | 521,195 | -7,529 | 0.01% | 974,687 |
| 2019-08-20 | 2019-08-16 | 1.891 | 528,724 | +7,529 | 0.01% | 1,000,003 |
| 2019-08-16 | 2019-08-14 | 1.976 | 521,195 | +7,529 | 0.01% | 1,030,067 |
| 2019-08-12 | 2019-08-08 | 2.189 | 513,666 | -7,529 | 0.01% | 1,124,347 |
| 2019-08-09 | 2019-08-07 | 2.093 | 521,195 | +7,529 | 0.01% | 1,090,985 |
| 2019-08-08 | 2019-08-06 | 2.125 | 513,666 | -3,765 | 0.01% | 1,091,599 |
| 2019-08-06 | 2019-08-02 | 2.433 | 517,431 | +18,823 | 0.01% | 1,259,042 |
| 2019-08-05 | 2019-08-01 | 2.603 | 498,608 | -18,823 | 0.01% | 1,298,009 |
| 2019-07-26 | 2019-07-24 | 2.710 | 517,431 | -3,764 | 0.01% | 1,401,990 |
| 2019-07-23 | 2019-07-19 | 2.784 | 521,195 | +22,587 | 0.01% | 1,450,955 |
| 2019-07-10 | 2019-07-08 | 2.773 | 498,608 | -18,823 | 0.01% | 1,382,777 |
| 2019-07-03 | 2019-06-28 | 2.901 | 517,431 | +18,823 | 0.01% | 1,500,955 |
| 2019-07-02 | 2019-06-27 | 2.975 | 498,608 | +18,822 | 0.01% | 1,483,439 |
| 2019-06-26 | 2019-06-24 | 2.933 | 479,786 | +191,990 | 0.01% | 1,407,049 |
| 2019-06-25 | 2019-06-21 | 3.050 | 287,796 | -33,881 | 0.00% | 877,645 |
| 2019-06-24 | 2019-06-20 | 3.050 | 321,677 | -94,112 | 0.00% | 980,967 |
| 2019-06-21 | 2019-06-19 | 2.922 | 415,789 | -3,765 | 0.01% | 1,214,949 |
| 2019-06-17 | 2019-06-13 | 2.710 | 419,554 | +97,877 | 0.01% | 1,136,791 |
| 2019-06-14 | 2019-06-12 | 2.741 | 321,677 | -37,645 | 0.00% | 881,845 |
| 2019-06-12 | 2019-06-10 | 2.656 | 359,322 | +3,765 | 0.00% | 954,501 |
| 2019-06-10 | 2019-06-05 | 2.603 | 355,557 | -3,765 | 0.00% | 925,609 |
| 2019-05-30 | 2019-05-28 | 2.486 | 359,322 | -94,112 | 0.00% | 893,413 |
| 2019-05-28 | 2019-05-24 | 2.401 | 453,434 | +94,112 | 0.01% | 1,088,867 |
| 2019-05-27 | 2019-05-23 | 2.423 | 359,322 | +22,587 | 0.00% | 870,505 |
| 2019-05-23 | 2019-05-21 | 2.805 | 336,735 | -3,764 | 0.00% | 944,593 |
| 2019-05-22 | 2019-05-20 | 2.720 | 340,499 | +48,938 | 0.00% | 926,207 |
| 2019-05-21 | 2019-05-17 | 2.869 | 291,561 | +22,587 | 0.00% | 836,461 |
| 2019-05-17 | 2019-05-15 | 3.018 | 268,974 | +3,765 | 0.00% | 811,673 |
| 2019-05-14 | 2019-05-09 | 3.092 | 265,209 | +37,645 | 0.00% | 820,037 |
| 2019-05-08 | 2019-05-06 | 3.273 | 227,564 | +18,822 | 0.00% | 744,743 |
| 2019-05-06 | 2019-05-02 | 3.475 | 208,742 | +41,410 | 0.00% | 725,287 |
| 2019-04-30 | 2019-04-26 | 3.602 | 167,332 | -3,765 | 0.00% | 602,742 |
| 2019-04-26 | 2019-04-24 | 3.772 | 171,097 | +18,823 | 0.00% | 645,391 |
| 2019-04-25 | 2019-04-23 | 3.719 | 152,274 | +11,293 | 0.00% | 566,300 |
| 2019-04-24 | 2019-04-18 | 4.112 | 140,981 | -11,293 | 0.00% | 579,728 |
| 2019-04-23 | 2019-04-17 | 4.197 | 152,274 | +3,764 | 0.00% | 639,110 |
| 2019-04-18 | 2019-04-16 | 4.016 | 148,510 | +18,823 | 0.00% | 596,486 |
| 2019-04-10 | 2019-04-08 | 3.931 | 129,687 | -18,823 | 0.00% | 509,860 |
| 2019-04-09 | 2019-04-04 | 3.836 | 148,510 | -7,529 | 0.00% | 569,659 |
| 2019-04-08 | 2019-04-03 | 3.783 | 156,039 | +7,529 | 0.00% | 590,249 |
| 2019-04-04 | 2019-04-02 | 3.708 | 148,510 | -37,645 | 0.00% | 550,723 |
| 2019-04-03 | 2019-04-01 | 3.698 | 186,155 | -22,587 | 0.00% | 688,345 |
| 2019-04-02 | 2019-03-29 | 3.390 | 208,742 | +37,645 | 0.00% | 707,543 |
| 2019-03-29 | 2019-03-27 | 3.326 | 171,097 | +22,587 | 0.00% | 569,035 |
| 2019-03-25 | 2019-03-21 | 3.846 | 148,510 | -41,409 | 0.00% | 571,237 |
| 2019-03-19 | 2019-03-15 | 3.379 | 189,919 | +30,116 | 0.00% | 641,724 |
| 2019-03-12 | 2019-03-08 | 3.506 | 159,803 | +11,293 | 0.00% | 560,340 |
| 2019-03-07 | 2019-03-05 | 3.942 | 148,510 | +18,823 | 0.00% | 585,440 |
| 2019-03-04 | 2019-02-28 | 3.953 | 129,687 | -26,352 | 0.00% | 512,616 |
| 2019-02-26 | 2019-02-22 | 4.070 | 156,039 | +7,529 | 0.00% | 635,016 |
| 2019-02-25 | 2019-02-21 | 4.048 | 148,510 | +18,823 | 0.00% | 601,220 |
| 2019-02-22 | 2019-02-20 | 3.878 | 129,687 | -18,823 | 0.00% | 502,970 |
| 2019-02-19 | 2019-02-15 | 3.294 | 148,510 | -18,822 | 0.00% | 489,181 |
| 2019-02-11 | 2019-02-04 | 3.166 | 167,332 | -11,294 | 0.00% | 529,844 |
| 2019-02-08 | 2019-01-31 | 3.039 | 178,626 | -37,645 | 0.00% | 542,829 |
| 2019-01-25 | 2019-01-23 | 2.901 | 216,271 | +56,468 | 0.00% | 627,355 |
| 2019-01-23 | 2019-01-21 | 2.975 | 159,803 | +11,293 | 0.00% | 475,440 |
| 2019-01-22 | 2019-01-18 | 3.783 | 148,510 | -41,409 | 0.00% | 561,769 |
| 2019-01-15 | 2019-01-11 | 3.421 | 189,919 | +11,293 | 0.00% | 649,796 |
| 2019-01-04 | 2019-01-02 | 3.432 | 178,626 | +18,823 | 0.00% | 613,055 |
| 2018-12-21 | 2018-12-19 | 3.645 | 159,803 | +11,293 | 0.00% | 582,414 |
| 2018-12-10 | 2018-12-06 | 3.836 | 148,510 | +18,823 | 0.00% | 569,659 |
| 2018-11-20 | 2018-11-16 | 3.878 | 129,687 | -18,823 | 0.00% | 502,970 |
| 2018-11-06 | 2018-11-02 | 3.761 | 148,510 | -26,351 | 0.00% | 558,613 |
| 2018-10-31 | 2018-10-29 | 3.007 | 174,861 | +15,058 | 0.00% | 525,814 |
| 2018-10-30 | 2018-10-26 | 3.209 | 159,803 | +11,293 | 0.00% | 512,796 |
| 2018-10-25 | 2018-10-23 | 3.294 | 148,510 | -18,822 | 0.00% | 489,181 |
| 2018-10-16 | 2018-10-12 | 3.496 | 167,332 | -11,294 | 0.00% | 584,962 |
| 2018-10-15 | 2018-10-11 | 3.273 | 178,626 | +11,294 | 0.00% | 584,585 |
| 2018-10-11 | 2018-10-09 | 3.506 | 167,332 | +18,822 | 0.00% | 586,740 |
| 2018-10-10 | 2018-10-08 | 3.560 | 148,510 | +18,823 | 0.00% | 528,631 |
| 2018-10-09 | 2018-10-05 | 3.857 | 129,687 | +11,293 | 0.00% | 500,214 |
| 2018-09-26 | 2018-09-21 | 4.293 | 118,394 | -3,764 | 0.00% | 508,234 |
| 2018-09-24 | 2018-09-20 | 4.101 | 122,158 | -48,939 | 0.00% | 501,028 |
| 2018-09-20 | 2018-09-18 | 3.751 | 171,097 | +56,468 | 0.00% | 641,755 |
| 2018-09-05 | 2018-09-03 | 4.112 | 114,629 | -11,294 | 0.00% | 471,366 |
| 2018-08-29 | 2018-08-27 | 4.399 | 125,923 | -7,529 | 0.00% | 553,934 |
| 2018-08-27 | 2018-08-23 | 4.038 | 133,452 | +18,823 | 0.00% | 538,842 |
| 2018-07-26 | 2018-07-24 | 5.313 | 114,629 | -11,294 | 0.00% | 609,000 |
| 2018-07-24 | 2018-07-20 | 4.792 | 125,923 | +11,294 | 0.00% | 603,440 |
| 2018-06-28 | 2018-06-26 | 5.695 | 114,629 | -3,765 | 0.00% | 652,847 |
| 2018-06-11 | 2018-06-07 | 6.853 | 118,394 | -15,058 | 0.00% | 811,413 |
| 2018-06-08 | 2018-06-06 | 6.800 | 133,452 | +15,058 | 0.00% | 907,523 |
| 2018-06-01 | 2018-05-30 | 6.216 | 118,394 | -11,293 | 0.00% | 735,933 |
| 2018-05-30 | 2018-05-28 | 6.630 | 129,687 | +11,293 | 0.00% | 859,871 |
| 2018-05-18 | 2018-05-16 | 6.205 | 118,394 | -18,822 | 0.00% | 734,675 |
| 2018-05-16 | 2018-05-14 | 6.556 | 137,216 | +15,058 | 0.00% | 899,585 |
| 2018-04-26 | 2018-04-24 | 6.152 | 122,158 | -48,939 | 0.00% | 751,541 |
| 2018-04-25 | 2018-04-23 | 6.003 | 171,097 | +48,939 | 0.00% | 1,027,172 |
| 2018-04-23 | 2018-04-19 | 5.993 | 122,158 | -11,294 | 0.00% | 732,071 |
| 2018-04-13 | 2018-04-11 | 5.621 | 133,452 | +11,294 | 0.00% | 750,124 |
| 2018-04-10 | 2018-04-06 | 5.430 | 122,158 | -7,529 | 0.00% | 663,277 |
| 2018-04-09 | 2018-04-04 | 5.238 | 129,687 | -75,290 | 0.00% | 679,353 |
| 2018-04-03 | 2018-03-28 | 5.132 | 204,977 | -18,823 | 0.00% | 1,051,973 |
| 2018-03-28 | 2018-03-26 | 4.983 | 223,800 | +18,823 | 0.00% | 1,115,284 |
| 2018-03-22 | 2018-03-20 | 5.143 | 204,977 | +7,529 | 0.00% | 1,054,151 |
| 2018-03-12 | 2018-03-08 | 5.674 | 197,448 | -18,823 | 0.00% | 1,120,331 |
| 2018-03-09 | 2018-03-07 | 5.547 | 216,271 | +18,823 | 0.00% | 1,199,558 |
| 2018-03-06 | 2018-03-02 | 5.706 | 197,448 | -45,174 | 0.00% | 1,126,625 |
| 2018-03-05 | 2018-03-01 | 5.791 | 242,622 | +45,174 | 0.00% | 1,405,009 |
| 2018-02-27 | 2018-02-23 | 6.312 | 197,448 | -56,468 | 0.00% | 1,246,211 |
| 2018-02-26 | 2018-02-22 | 6.163 | 253,916 | -48,938 | 0.00% | 1,564,842 |
| 2018-02-23 | 2018-02-21 | 6.057 | 302,854 | -63,997 | 0.00% | 1,834,259 |
| 2018-02-22 | 2018-02-20 | 6.057 | 366,851 | -139,286 | 0.00% | 2,221,862 |
| 2018-02-21 | 2018-02-15 | 5.887 | 506,137 | -109,171 | 0.01% | 2,979,410 |
| 2018-02-20 | 2018-02-13 | 5.632 | 615,308 | -173,167 | 0.01% | 3,465,141 |
| 2018-02-14 | 2018-02-12 | 5.472 | 788,475 | -255,986 | 0.01% | 4,314,670 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,044,461 | -120,464 | 0.01% | 5,271,549 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,164,925 | +421,624 | 0.02% | 6,003,329 |
| 2018-02-09 | 2018-02-07 | 5.610 | 743,301 | -37,645 | 0.01% | 4,170,144 |
| 2018-02-08 | 2018-02-06 | 5.865 | 780,946 | -18,822 | 0.01% | 4,580,496 |
| 2018-02-07 | 2018-02-05 | 6.630 | 799,768 | +304,924 | 0.01% | 5,302,749 |
| 2018-02-05 | 2018-02-01 | 6.003 | 494,844 | -319,982 | 0.01% | 2,970,771 |
| 2018-02-02 | 2018-01-31 | 6.110 | 814,826 | -67,762 | 0.01% | 4,978,347 |
| 2018-02-01 | 2018-01-30 | 5.823 | 882,588 | +301,161 | 0.01% | 5,139,147 |
| 2018-01-31 | 2018-01-29 | 5.844 | 581,427 | +75,290 | 0.01% | 3,397,898 |
| 2018-01-30 | 2018-01-26 | 5.632 | 506,137 | -7,529 | 0.01% | 2,850,338 |
| 2018-01-29 | 2018-01-25 | 5.525 | 513,666 | +316,218 | 0.01% | 2,838,158 |
| 2018-01-19 | 2018-01-17 | 4.803 | 197,448 | -60,232 | 0.00% | 948,295 |
| 2018-01-18 | 2018-01-16 | 4.973 | 257,680 | +135,522 | 0.00% | 1,281,383 |
| 2017-11-01 | 2017-10-30 | 3.868 | 122,158 | -37,645 | 0.00% | 472,472 |
| 2017-10-31 | 2017-10-27 | 3.921 | 159,803 | -18,823 | 0.00% | 626,562 |
| 2017-10-30 | 2017-10-26 | 4.038 | 178,626 | +18,823 | 0.00% | 721,242 |
| 2017-10-26 | 2017-10-24 | 3.995 | 159,803 | -18,823 | 0.00% | 638,448 |
| 2017-10-25 | 2017-10-23 | 3.931 | 178,626 | -94,112 | 0.00% | 702,261 |
| 2017-10-24 | 2017-10-20 | 3.910 | 272,738 | +56,467 | 0.00% | 1,066,463 |
| 2017-08-25 | 2017-08-22 | 4.006 | 216,271 | +37,645 | 0.00% | 866,347 |
| 2017-08-24 | 2017-08-21 | 3.836 | 178,626 | -37,645 | 0.00% | 685,179 |
| 2017-08-22 | 2017-08-18 | 3.815 | 216,271 | -18,822 | 0.00% | 824,983 |
| 2017-08-21 | 2017-08-17 | 3.804 | 235,093 | +30,116 | 0.00% | 894,283 |
| 2017-08-18 | 2017-08-16 | 3.645 | 204,977 | +7,529 | 0.00% | 747,053 |
| 2017-08-16 | 2017-08-14 | 3.719 | 197,448 | -7,529 | 0.00% | 734,299 |
| 2017-08-15 | 2017-08-11 | 3.570 | 204,977 | +18,822 | 0.00% | 731,807 |
| 2017-08-02 | 2017-07-31 | 3.698 | 186,155 | +56,468 | 0.00% | 688,345 |
| 2017-07-20 | 2017-07-18 | 3.177 | 129,687 | +7,529 | 0.00% | 412,022 |
| 2017-07-17 | 2017-07-13 | 3.050 | 122,158 | -67,761 | 0.00% | 372,526 |
| 2017-07-07 | 2017-07-05 | 3.018 | 189,919 | -150,580 | 0.00% | 573,112 |
| 2017-07-04 | 2017-06-30 | 3.060 | 340,499 | -180,696 | 0.00% | 1,041,983 |
| 2017-06-15 | 2017-06-13 | 2.869 | 521,195 | +11,293 | 0.01% | 1,495,259 |
| 2017-05-11 | 2017-05-09 | 2.540 | 509,902 | -18,822 | 0.01% | 1,294,902 |
| 2017-05-10 | 2017-05-08 | 2.444 | 528,724 | -470,563 | 0.01% | 1,292,139 |
| 2017-05-09 | 2017-05-05 | 2.444 | 999,287 | +489,385 | 0.01% | 2,442,140 |
| 2017-05-04 | 2017-04-28 | 2.826 | 509,902 | -124,228 | 0.01% | 1,441,189 |
| 2017-04-25 | 2017-04-21 | 2.773 | 634,130 | +124,228 | 0.01% | 1,758,617 |
| 2017-04-21 | 2017-04-19 | 2.763 | 509,902 | -18,822 | 0.01% | 1,408,681 |
| 2017-04-20 | 2017-04-18 | 2.731 | 528,724 | +18,822 | 0.01% | 1,443,825 |
| 2017-03-27 | 2017-03-23 | 3.145 | 509,902 | -244,692 | 0.01% | 1,603,729 |
| 2017-03-23 | 2017-03-21 | 3.230 | 754,594 | -37,645 | 0.01% | 2,437,471 |
| 2017-03-22 | 2017-03-20 | 3.251 | 792,239 | +150,580 | 0.01% | 2,575,906 |
| 2017-03-21 | 2017-03-17 | 3.368 | 641,659 | +94,112 | 0.01% | 2,161,305 |
| 2017-03-16 | 2017-03-14 | 3.230 | 547,547 | -169,402 | 0.01% | 1,768,673 |
| 2017-03-15 | 2017-03-13 | 3.283 | 716,949 | +207,047 | 0.01% | 2,353,961 |
| 2017-03-14 | 2017-03-10 | 3.113 | 509,902 | -75,290 | 0.01% | 1,587,475 |
| 2017-03-13 | 2017-03-09 | 3.103 | 585,192 | -395,273 | 0.01% | 1,815,656 |
| 2017-03-09 | 2017-03-07 | 3.124 | 980,465 | -150,580 | 0.01% | 3,062,893 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,131,045 | -56,467 | 0.02% | 3,569,347 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,187,512 | -22,587 | 0.02% | 3,747,545 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,210,099 | -30,116 | 0.02% | 3,973,121 |
| 2017-03-02 | 2017-02-28 | 3.251 | 1,240,215 | +199,518 | 0.02% | 4,032,467 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,040,697 | -146,815 | 0.01% | 3,472,213 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,187,512 | +37,645 | 0.02% | 3,936,815 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,149,867 | -48,939 | 0.02% | 4,202,991 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,198,806 | -141,169 | 0.02% | 4,394,611 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,339,975 | +180,697 | 0.02% | 4,584,638 |
| 2017-02-22 | 2017-02-20 | 3.241 | 1,159,278 | +18,822 | 0.02% | 3,756,989 |
| 2017-02-21 | 2017-02-17 | 3.262 | 1,140,456 | +101,642 | 0.02% | 3,720,226 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,038,814 | +301,160 | 0.01% | 3,421,779 |
| 2017-02-17 | 2017-02-15 | 3.421 | 737,654 | +150,580 | 0.01% | 2,523,835 |
| 2017-02-16 | 2017-02-14 | 3.453 | 587,074 | -3,765 | 0.01% | 2,027,350 |
| 2017-02-14 | 2017-02-10 | 3.198 | 590,839 | -207,047 | 0.01% | 1,889,679 |
| 2017-02-13 | 2017-02-09 | 3.145 | 797,886 | +7,529 | 0.01% | 2,509,487 |
| 2017-02-10 | 2017-02-08 | 2.933 | 790,357 | +203,283 | 0.01% | 2,317,847 |
| 2017-02-02 | 2017-01-27 | 2.752 | 587,074 | +30,116 | 0.01% | 1,615,642 |
| 2016-12-15 | 2016-12-13 | 2.423 | 556,958 | +213,259 | 0.01% | 1,349,304 |
| 2016-12-08 | 2016-12-06 | 2.497 | 343,699 | -11,294 | 0.01% | 858,220 |
| 2016-12-07 | 2016-12-05 | 2.444 | 354,993 | -240,928 | 0.01% | 867,561 |
| 2016-12-06 | 2016-12-02 | 2.274 | 595,921 | +225,870 | 0.01% | 1,355,049 |
| 2016-12-02 | 2016-11-30 | 2.316 | 370,051 | -37,645 | 0.01% | 857,177 |
| 2016-12-01 | 2016-11-29 | 2.433 | 407,696 | +37,645 | 0.01% | 992,029 |
| 2016-11-28 | 2016-11-24 | 2.741 | 370,051 | -2,446 | 0.01% | 1,014,457 |
| 2016-11-25 | 2016-11-23 | 2.667 | 372,497 | +48,938 | 0.01% | 993,457 |
| 2016-11-14 | 2016-11-10 | 2.125 | 323,559 | +112,935 | 0.01% | 687,600 |
| 2016-11-09 | 2016-11-07 | 2.103 | 210,624 | +12,661 | 0.00% | 442,890 |
| 2016-11-03 | 2016-11-01 | 2.318 | 197,963 | -7,077 | 0.00% | 458,789 |
| 2016-09-13 | 2016-09-09 | 2.159 | 205,040 | +7,077 | 0.00% | 442,738 |
| 2016-03-29 | 2016-03-23 | 2.012 | 197,963 | -176,911 | 0.00% | 398,363 |
| 2016-03-24 | 2016-03-22 | 2.046 | 374,874 | -99,071 | 0.01% | 767,077 |
| 2016-03-23 | 2016-03-21 | 2.103 | 473,945 | +176,911 | 0.01% | 996,589 |
| 2016-03-22 | 2016-03-18 | 2.137 | 297,034 | +99,071 | 0.01% | 634,663 |
| 2015-12-01 | 2015-11-27 | 1.843 | 197,963 | -7,077 | 0.00% | 364,793 |
| 2015-10-13 | 2015-10-09 | 1.922 | 205,040 | -3,538 | 0.00% | 394,060 |
| 2015-09-25 | 2015-09-23 | 1.775 | 208,578 | +3,538 | 0.00% | 370,206 |
| 2015-09-21 | 2015-09-17 | 1.933 | 205,040 | -3,538 | 0.00% | 396,378 |
| 2015-09-01 | 2015-08-28 | 1.888 | 208,578 | +3,538 | 0.00% | 393,786 |
| 2015-07-21 | 2015-07-17 | 2.521 | 205,040 | -10,615 | 0.00% | 516,914 |
| 2015-07-09 | 2015-07-07 | 2.295 | 215,655 | +10,615 | 0.00% | 494,915 |
| 2015-05-19 | 2015-05-15 | 3.719 | 205,040 | -24,767 | 0.00% | 762,622 |
| 2015-05-18 | 2015-05-14 | 3.697 | 229,807 | +24,767 | 0.00% | 849,544 |
| 2015-05-13 | 2015-05-11 | 3.606 | 205,040 | -3,538 | 0.00% | 739,442 |
| 2015-05-08 | 2015-05-06 | 3.606 | 208,578 | -88,456 | 0.00% | 752,202 |
| 2015-05-06 | 2015-05-04 | 3.866 | 297,034 | +67,227 | 0.01% | 1,148,437 |
| 2015-05-05 | 2015-04-30 | 3.765 | 229,807 | -17,692 | 0.00% | 865,132 |
| 2015-04-30 | 2015-04-28 | 3.776 | 247,499 | -7,076 | 0.01% | 934,534 |
| 2015-04-29 | 2015-04-27 | 3.765 | 254,575 | +3,538 | 0.01% | 958,374 |
| 2015-04-27 | 2015-04-23 | 3.606 | 251,037 | +17,691 | 0.01% | 905,323 |
| 2015-04-21 | 2015-04-17 | 3.652 | 233,346 | +10,615 | 0.00% | 852,075 |
| 2015-04-13 | 2015-04-09 | 3.505 | 222,731 | -42,459 | 0.00% | 780,580 |
| 2015-04-10 | 2015-04-08 | 3.301 | 265,190 | +3,539 | 0.01% | 875,417 |
| 2015-03-10 | 2015-03-06 | 2.510 | 261,651 | -17,692 | 0.01% | 656,675 |
| 2015-03-04 | 2015-03-02 | 2.566 | 279,343 | -3,538 | 0.01% | 716,867 |
| 2015-01-08 | 2015-01-06 | 2.826 | 282,881 | -10,614 | 0.01% | 799,501 |
| 2015-01-07 | 2015-01-05 | 2.838 | 293,495 | +10,614 | 0.01% | 832,817 |
| 2014-12-30 | 2014-12-24 | 2.747 | 282,881 | -10,614 | 0.01% | 777,115 |
| 2014-11-18 | 2014-11-14 | 3.041 | 293,495 | +3,538 | 0.01% | 892,541 |
| 2014-11-06 | 2014-11-04 | 3.018 | 289,957 | +17,691 | 0.01% | 875,225 |
| 2014-08-19 | 2014-08-15 | 3.380 | 272,266 | -10,615 | 0.01% | 920,322 |
| 2014-08-08 | 2014-08-06 | 3.403 | 282,881 | +10,615 | 0.01% | 962,599 |
| 2014-08-01 | 2014-07-30 | 3.595 | 272,266 | -187,526 | 0.01% | 978,804 |
| 2014-07-31 | 2014-07-29 | 3.606 | 459,792 | -7,076 | 0.01% | 1,658,163 |
| 2014-07-29 | 2014-07-25 | 3.335 | 466,868 | -3,538 | 0.01% | 1,557,009 |
| 2014-07-28 | 2014-07-24 | 3.188 | 470,406 | +10,614 | 0.01% | 1,499,675 |
| 2014-07-23 | 2014-07-21 | 3.064 | 459,792 | -3,538 | 0.01% | 1,408,659 |
| 2014-07-22 | 2014-07-18 | 3.064 | 463,330 | +45,997 | 0.01% | 1,419,498 |
| 2014-07-18 | 2014-07-16 | 3.120 | 417,333 | -42,459 | 0.01% | 1,302,168 |
| 2014-07-14 | 2014-07-10 | 2.849 | 459,792 | -7,076 | 0.01% | 1,309,897 |
| 2014-07-10 | 2014-07-08 | 2.860 | 466,868 | -42,459 | 0.01% | 1,335,333 |
| 2014-07-07 | 2014-07-03 | 2.770 | 509,327 | -35,382 | 0.01% | 1,410,710 |
| 2014-07-03 | 2014-06-30 | 2.623 | 544,709 | -17,691 | 0.01% | 1,428,656 |
| 2014-06-27 | 2014-06-25 | 2.306 | 562,400 | +106,146 | 0.01% | 1,297,032 |
| 2014-06-25 | 2014-06-23 | 2.284 | 456,254 | -17,691 | 0.01% | 1,041,917 |
| 2014-06-24 | 2014-06-20 | 2.250 | 473,945 | +17,691 | 0.01% | 1,066,243 |
| 2014-06-12 | 2014-06-10 | 2.272 | 456,254 | +17,692 | 0.01% | 1,036,759 |
| 2014-05-26 | 2014-05-22 | 2.488 | 438,562 | +17,691 | 0.01% | 1,090,992 |
| 2014-05-23 | 2014-05-21 | 2.452 | 420,871 | +15,391 | 0.01% | 1,032,167 |
| 2014-05-21 | 2014-05-19 | 2.464 | 405,480 | -27,271 | 0.01% | 999,180 |
| 2014-04-25 | 2014-04-23 | 2.218 | 432,751 | -460,192 | 0.01% | 959,742 |
| 2014-04-23 | 2014-04-17 | 2.347 | 892,943 | +460,192 | 0.02% | 2,095,601 |
| 2014-04-22 | 2014-04-16 | 2.300 | 432,751 | -10,226 | 0.01% | 995,288 |
| 2014-04-10 | 2014-04-08 | 2.007 | 442,977 | -20,453 | 0.01% | 888,857 |
| 2014-04-08 | 2014-04-04 | 1.995 | 463,430 | -17,044 | 0.01% | 924,460 |
| 2014-04-03 | 2014-04-01 | 1.889 | 480,474 | -426,104 | 0.01% | 907,717 |
| 2014-04-02 | 2014-03-31 | 1.889 | 906,578 | -23,862 | 0.02% | 1,712,718 |
| 2014-03-26 | 2014-03-24 | 1.877 | 930,440 | +40,906 | 0.02% | 1,746,880 |
| 2014-03-25 | 2014-03-21 | 1.842 | 889,534 | +85,221 | 0.02% | 1,638,766 |
| 2014-03-21 | 2014-03-19 | 1.772 | 804,313 | +20,453 | 0.02% | 1,425,138 |
| 2014-02-21 | 2014-02-19 | 1.807 | 783,860 | +68,176 | 0.02% | 1,416,492 |
| 2014-02-19 | 2014-02-17 | 1.866 | 715,684 | +119,309 | 0.02% | 1,335,283 |
| 2014-02-13 | 2014-02-11 | 1.842 | 596,375 | +51,133 | 0.01% | 1,098,687 |
| 2014-01-08 | 2014-01-06 | 1.971 | 545,242 | -51,133 | 0.01% | 1,074,864 |
| 2014-01-06 | 2014-01-02 | 1.971 | 596,375 | -23,861 | 0.01% | 1,175,665 |
| 2013-12-30 | 2013-12-24 | 1.948 | 620,236 | +51,132 | 0.01% | 1,208,147 |
| 2013-12-27 | 2013-12-20 | 1.924 | 569,104 | +23,862 | 0.01% | 1,095,192 |
| 2013-12-20 | 2013-12-18 | 2.136 | 545,242 | +27,271 | 0.01% | 1,164,436 |
| 2013-12-11 | 2013-12-09 | 2.171 | 517,971 | -214,757 | 0.01% | 1,124,429 |
| 2013-12-06 | 2013-12-04 | 2.241 | 732,728 | +95,448 | 0.02% | 1,642,219 |
| 2013-12-05 | 2013-12-03 | 2.230 | 637,280 | +102,264 | 0.01% | 1,420,819 |
| 2013-12-04 | 2013-12-02 | 2.159 | 535,016 | -17,044 | 0.01% | 1,155,153 |
| 2013-11-27 | 2013-11-25 | 2.183 | 552,060 | -10,226 | 0.01% | 1,204,908 |
| 2013-11-26 | 2013-11-22 | 2.183 | 562,286 | +37,497 | 0.01% | 1,227,227 |
| 2013-11-08 | 2013-11-06 | 2.089 | 524,789 | +17,044 | 0.01% | 1,096,124 |
| 2013-11-04 | 2013-10-31 | 2.030 | 507,745 | +17,044 | 0.01% | 1,030,734 |
| 2013-10-21 | 2013-10-17 | 2.018 | 490,701 | -10,226 | 0.01% | 990,376 |
| 2013-10-18 | 2013-10-16 | 2.007 | 500,927 | +10,226 | 0.01% | 1,005,137 |
| 2013-09-24 | 2013-09-19 | 2.124 | 490,701 | +34,088 | 0.01% | 1,042,198 |
| 2013-09-18 | 2013-09-16 | 2.147 | 456,613 | -10,226 | 0.01% | 980,515 |
| 2013-09-17 | 2013-09-13 | 2.159 | 466,839 | -34,088 | 0.01% | 1,007,952 |
| 2013-09-13 | 2013-09-11 | 2.183 | 500,927 | -34,089 | 0.01% | 1,093,307 |
| 2013-09-12 | 2013-09-10 | 2.230 | 535,016 | +37,497 | 0.01% | 1,192,821 |
| 2013-09-03 | 2013-08-30 | 2.053 | 497,519 | +40,906 | 0.01% | 1,021,651 |
| 2013-08-15 | 2013-08-12 | 2.406 | 456,613 | -40,906 | 0.01% | 1,098,391 |
| 2013-08-12 | 2013-08-08 | 2.136 | 497,519 | +40,906 | 0.01% | 1,062,517 |
| 2013-06-26 | 2013-06-24 | 2.370 | 456,613 | -17,044 | 0.01% | 1,082,317 |
| 2013-06-07 | 2013-06-05 | 2.476 | 473,657 | +10,227 | 0.01% | 1,172,739 |
| 2013-06-05 | 2013-06-03 | 2.535 | 463,430 | +17,044 | 0.01% | 1,174,607 |
| 2013-06-03 | 2013-05-30 | 2.605 | 446,386 | +17,044 | 0.01% | 1,162,836 |
| 2013-05-31 | 2013-05-29 | 2.605 | 429,342 | +47,724 | 0.01% | 1,118,436 |
| 2013-05-15 | 2013-05-13 | 2.957 | 381,618 | +10,226 | 0.01% | 1,128,455 |
| 2013-04-24 | 2013-04-22 | 2.934 | 371,392 | +40,906 | 0.01% | 1,089,500 |
| 2013-04-23 | 2013-04-19 | 2.887 | 330,486 | -10,226 | 0.01% | 953,988 |
| 2013-04-03 | 2013-03-28 | 3.344 | 340,712 | +6,817 | 0.01% | 1,139,429 |
| 2013-03-04 | 2013-02-28 | 4.025 | 333,895 | +92,039 | 0.01% | 1,343,875 |
| 2013-02-28 | 2013-02-26 | 3.943 | 241,856 | -6,818 | 0.01% | 953,566 |
| 2013-02-01 | 2013-01-30 | 3.743 | 248,674 | -6,818 | 0.01% | 930,842 |
| 2013-01-31 | 2013-01-29 | 3.685 | 255,492 | +10,227 | 0.01% | 941,373 |
| 2013-01-29 | 2013-01-25 | 3.626 | 245,265 | +6,817 | 0.01% | 889,301 |
| 2013-01-24 | 2013-01-22 | 3.990 | 238,448 | +40,906 | 0.01% | 951,322 |
| 2013-01-22 | 2013-01-18 | 4.001 | 197,542 | +6,818 | 0.00% | 790,440 |
| 2013-01-17 | 2013-01-15 | 4.072 | 190,724 | +85,221 | 0.00% | 776,586 |
| 2013-01-08 | 2013-01-04 | 4.248 | 105,503 | -40,906 | 0.00% | 448,155 |
| 2013-01-07 | 2013-01-03 | 4.084 | 146,409 | +10,226 | 0.00% | 597,863 |
| 2013-01-04 | 2013-01-02 | 4.037 | 136,183 | +13,636 | 0.00% | 549,713 |
| 2012-12-21 | 2012-12-19 | 3.743 | 122,547 | -13,636 | 0.00% | 458,721 |
| 2012-12-11 | 2012-12-07 | 3.567 | 136,183 | -13,635 | 0.00% | 485,793 |
| 2012-11-29 | 2012-11-27 | 3.544 | 149,818 | -17,044 | 0.00% | 530,916 |
| 2012-11-19 | 2012-11-15 | 3.450 | 166,862 | -17,044 | 0.00% | 575,651 |
| 2012-11-12 | 2012-11-08 | 3.567 | 183,906 | -40,906 | 0.00% | 656,031 |
| 2012-11-09 | 2012-11-07 | 3.696 | 224,812 | +51,132 | 0.00% | 830,969 |
| 2012-11-08 | 2012-11-06 | 3.673 | 173,680 | -10,226 | 0.00% | 637,895 |
| 2012-11-07 | 2012-11-05 | 3.673 | 183,906 | +17,044 | 0.00% | 675,453 |
| 2012-11-06 | 2012-11-02 | 3.720 | 166,862 | +10,226 | 0.00% | 620,685 |
| 2012-10-30 | 2012-10-26 | 3.614 | 156,636 | +23,862 | 0.00% | 566,105 |
| 2012-10-29 | 2012-10-25 | 3.685 | 132,774 | -6,818 | 0.00% | 489,212 |
| 2012-10-26 | 2012-10-24 | 3.755 | 139,592 | -6,817 | 0.00% | 524,162 |
| 2012-10-25 | 2012-10-22 | 3.743 | 146,409 | +27,270 | 0.00% | 548,041 |
| 2012-10-18 | 2012-10-16 | 3.438 | 119,139 | -17,044 | 0.00% | 409,616 |
| 2012-10-16 | 2012-10-12 | 3.450 | 136,183 | +17,044 | 0.00% | 469,813 |
| 2012-10-03 | 2012-09-27 | 3.391 | 119,139 | -51,132 | 0.00% | 404,023 |
| 2012-09-28 | 2012-09-26 | 3.415 | 170,271 | -119,309 | 0.00% | 581,418 |
| 2012-09-26 | 2012-09-24 | 3.638 | 289,580 | -51,132 | 0.01% | 1,053,380 |
| 2012-09-20 | 2012-09-18 | 3.790 | 340,712 | +64,767 | 0.01% | 1,291,352 |
| 2012-09-19 | 2012-09-17 | 3.861 | 275,945 | +10,227 | 0.01% | 1,065,303 |
| 2012-09-18 | 2012-09-14 | 3.708 | 265,718 | +170,441 | 0.01% | 985,287 |
| 2012-06-14 | 2012-06-12 | 3.837 | 95,277 | -17,044 | 0.00% | 365,587 |
| 2012-04-17 | 2012-04-13 | 4.623 | 112,321 | -20,453 | 0.00% | 519,292 |
| 2012-04-11 | 2012-04-05 | 4.541 | 132,774 | -6,818 | 0.00% | 602,947 |
| 2012-03-16 | 2012-03-14 | 4.799 | 139,592 | +54,542 | 0.00% | 669,944 |
| 2012-02-13 | 2012-02-09 | 4.928 | 85,050 | -10,227 | 0.00% | 419,159 |
| 2012-02-08 | 2012-02-06 | 4.541 | 95,277 | -6,817 | 0.00% | 432,667 |
| 2012-02-06 | 2012-02-02 | 4.447 | 102,094 | +10,226 | 0.00% | 454,040 |
| 2012-01-30 | 2012-01-26 | 4.553 | 91,868 | -44,315 | 0.00% | 418,264 |
| 2012-01-27 | 2012-01-20 | 4.400 | 136,183 | -27,270 | 0.00% | 599,251 |
| 2011-12-01 | 2011-11-29 | 3.896 | 163,453 | -34,089 | 0.00% | 636,775 |
| 2011-10-31 | 2011-10-27 | 4.600 | 197,542 | -68,176 | 0.00% | 908,658 |
| 2011-10-21 | 2011-10-19 | 3.790 | 265,718 | +68,176 | 0.01% | 1,007,113 |
| 2011-10-20 | 2011-10-18 | 3.743 | 197,542 | -68,176 | 0.00% | 739,443 |
| 2011-10-18 | 2011-10-14 | 3.931 | 265,718 | +34,088 | 0.01% | 1,044,529 |
| 2011-10-06 | 2011-10-03 | 3.133 | 231,630 | +34,088 | 0.01% | 725,706 |
| 2011-10-03 | 2011-09-28 | 3.520 | 197,542 | -85,220 | 0.00% | 695,401 |
| 2011-09-30 | 2011-09-27 | 3.368 | 282,762 | +85,220 | 0.01% | 952,265 |
| 2011-09-20 | 2011-09-16 | 4.471 | 197,542 | +6,818 | 0.00% | 883,160 |
| 2011-09-08 | 2011-09-06 | 5.057 | 190,724 | +10,227 | 0.00% | 964,578 |
| 2011-09-06 | 2011-09-02 | 5.363 | 180,497 | -85,221 | 0.00% | 967,923 |
| 2011-09-05 | 2011-09-01 | 5.562 | 265,718 | -17,044 | 0.01% | 1,477,931 |
| 2011-08-29 | 2011-08-25 | 5.163 | 282,762 | -23,862 | 0.01% | 1,459,918 |
| 2011-08-26 | 2011-08-24 | 5.046 | 306,624 | +6,818 | 0.01% | 1,547,139 |
| 2011-08-24 | 2011-08-22 | 5.081 | 299,806 | -3,409 | 0.01% | 1,523,292 |
| 2011-08-23 | 2011-08-19 | 5.269 | 303,215 | +95,447 | 0.01% | 1,597,540 |
| 2011-08-22 | 2011-08-18 | 5.597 | 207,768 | +10,226 | 0.00% | 1,162,925 |
| 2011-08-19 | 2011-08-17 | 5.644 | 197,542 | +6,818 | 0.00% | 1,114,960 |
| 2011-08-11 | 2011-08-09 | 5.245 | 190,724 | -10,226 | 0.00% | 1,000,386 |
| 2011-07-07 | 2011-07-05 | 6.630 | 200,950 | +3,408 | 0.00% | 1,332,267 |
| 2011-07-05 | 2011-06-30 | 6.735 | 197,542 | -6,817 | 0.00% | 1,330,535 |
| 2011-06-29 | 2011-06-27 | 6.559 | 204,359 | -163,624 | 0.00% | 1,340,480 |
| 2011-06-27 | 2011-06-23 | 6.559 | 367,983 | -34,088 | 0.01% | 2,413,762 |
| 2011-06-24 | 2011-06-22 | 6.407 | 402,071 | -17,044 | 0.01% | 2,576,026 |
| 2011-06-23 | 2011-06-21 | 6.583 | 419,115 | -6,818 | 0.01% | 2,758,995 |
| 2011-06-22 | 2011-06-20 | 6.372 | 425,933 | +6,818 | 0.01% | 2,713,913 |
| 2011-06-20 | 2011-06-16 | 6.571 | 419,115 | -27,271 | 0.01% | 2,754,077 |
| 2011-06-17 | 2011-06-15 | 6.665 | 446,386 | -6,818 | 0.01% | 2,975,183 |
| 2011-06-15 | 2011-06-13 | 6.700 | 453,204 | +6,818 | 0.01% | 3,036,580 |
| 2011-06-14 | 2011-06-10 | 6.665 | 446,386 | +44,315 | 0.01% | 2,975,183 |
| 2011-06-10 | 2011-06-08 | 6.841 | 402,071 | -44,315 | 0.01% | 2,750,592 |
| 2011-06-02 | 2011-05-31 | 6.876 | 446,386 | +44,315 | 0.01% | 3,069,467 |
| 2011-06-01 | 2011-05-30 | 6.548 | 402,071 | -10,227 | 0.01% | 2,632,642 |
| 2011-05-31 | 2011-05-27 | 6.501 | 412,298 | -30,679 | 0.01% | 2,680,253 |
| 2011-05-30 | 2011-05-26 | 6.454 | 442,977 | -10,227 | 0.01% | 2,858,898 |
| 2011-05-25 | 2011-05-23 | 6.430 | 453,204 | +34,089 | 0.01% | 2,914,266 |
| 2011-05-17 | 2011-05-13 | 6.184 | 419,115 | +13,635 | 0.01% | 2,591,783 |
| 2011-05-13 | 2011-05-11 | 6.031 | 405,480 | +17,044 | 0.01% | 2,445,611 |
| 2011-05-12 | 2011-05-09 | 5.703 | 388,436 | +34,088 | 0.01% | 2,215,188 |
| 2011-05-11 | 2011-05-06 | 5.832 | 354,348 | +10,227 | 0.01% | 2,066,528 |
| 2011-05-09 | 2011-05-05 | 5.996 | 344,121 | -40,906 | 0.01% | 2,063,417 |
| 2011-05-06 | 2011-05-04 | 6.020 | 385,027 | +30,679 | 0.01% | 2,317,733 |
| 2011-05-04 | 2011-04-29 | 5.984 | 354,348 | +10,227 | 0.01% | 2,120,582 |
| 2011-05-03 | 2011-04-28 | 6.172 | 344,121 | -17,044 | 0.01% | 2,123,987 |
| 2011-04-29 | 2011-04-27 | 6.266 | 361,165 | +23,861 | 0.01% | 2,263,090 |
| 2011-04-28 | 2011-04-26 | 6.090 | 337,304 | +13,636 | 0.01% | 2,054,205 |
| 2011-04-18 | 2011-04-14 | 7.616 | 323,668 | +10,226 | 0.01% | 2,464,900 |
| 2011-04-08 | 2011-04-06 | 7.885 | 313,442 | -34,088 | 0.01% | 2,471,618 |
| 2011-04-04 | 2011-03-31 | 7.404 | 347,530 | +27,271 | 0.01% | 2,573,217 |
| 2011-03-30 | 2011-03-28 | 6.923 | 320,259 | -3,409 | 0.01% | 2,217,217 |
| 2011-03-24 | 2011-03-22 | 6.712 | 323,668 | -3,409 | 0.01% | 2,172,454 |
| 2011-03-23 | 2011-03-21 | 6.841 | 327,077 | -17,044 | 0.01% | 2,237,553 |
| 2011-03-21 | 2011-03-17 | 6.125 | 344,121 | +68,176 | 0.01% | 2,107,835 |
| 2011-03-08 | 2011-03-04 | 6.407 | 275,945 | -6,817 | 0.01% | 1,767,950 |
| 2011-02-21 | 2011-02-17 | 6.266 | 282,762 | -3,409 | 0.01% | 1,771,810 |
| 2011-01-27 | 2011-01-25 | 6.078 | 286,171 | +6,818 | 0.01% | 1,739,443 |
| 2011-01-19 | 2011-01-17 | 6.219 | 279,353 | -17,045 | 0.01% | 1,737,337 |
| 2011-01-10 | 2011-01-06 | 6.571 | 296,398 | +6,818 | 0.01% | 1,947,682 |
| 2011-01-07 | 2011-01-05 | 6.829 | 289,580 | +10,227 | 0.01% | 1,977,636 |
| 2011-01-06 | 2011-01-04 | 6.876 | 279,353 | -10,227 | 0.01% | 1,920,905 |
| 2011-01-03 | 2010-12-29 | 6.325 | 289,580 | -81,812 | 0.01% | 1,831,522 |
| 2010-12-28 | 2010-12-22 | 6.290 | 371,392 | -92,038 | 0.02% | 2,335,889 |
| 2010-12-23 | 2010-12-21 | 6.454 | 463,430 | +6,817 | 0.03% | 2,990,898 |
| 2010-12-22 | 2010-12-20 | 6.078 | 456,613 | -17,044 | 0.03% | 2,775,447 |
| 2010-12-17 | 2010-12-15 | 6.102 | 473,657 | -85,220 | 0.03% | 2,890,162 |
| 2010-12-15 | 2010-12-13 | 6.172 | 558,877 | +102,264 | 0.03% | 3,449,505 |
| 2010-12-10 | 2010-12-08 | 6.419 | 456,613 | +10,227 | 0.03% | 2,930,829 |
| 2010-12-06 | 2010-12-02 | 6.548 | 446,386 | +17,044 | 0.03% | 2,922,803 |
| 2010-12-03 | 2010-12-01 | 6.712 | 429,342 | -78,403 | 0.02% | 2,881,736 |
| 2010-12-02 | 2010-11-30 | 6.595 | 507,745 | +81,812 | 0.03% | 3,348,396 |
| 2010-11-29 | 2010-11-25 | 6.266 | 425,933 | -6,818 | 0.02% | 2,668,931 |
| 2010-11-25 | 2010-11-23 | 6.571 | 432,751 | -68,176 | 0.03% | 2,843,681 |
| 2010-11-23 | 2010-11-19 | 6.865 | 500,927 | -44,315 | 0.03% | 3,438,628 |
| 2010-11-19 | 2010-11-17 | 6.559 | 545,242 | +68,176 | 0.03% | 3,576,481 |
| 2010-11-18 | 2010-11-16 | 6.806 | 477,066 | -6,817 | 0.03% | 3,246,843 |
| 2010-11-17 | 2010-11-15 | 6.923 | 483,883 | -54,541 | 0.03% | 3,350,019 |
| 2010-11-16 | 2010-11-12 | 6.900 | 538,424 | +44,314 | 0.03% | 3,714,981 |
| 2010-11-15 | 2010-11-11 | 7.263 | 494,110 | +34,089 | 0.03% | 3,588,964 |
| 2010-11-10 | 2010-11-08 | 7.498 | 460,021 | +10,226 | 0.03% | 3,449,319 |
| 2010-11-09 | 2010-11-05 | 7.299 | 449,795 | +6,818 | 0.03% | 3,282,917 |
| 2010-11-04 | 2010-11-02 | 7.146 | 442,977 | -54,542 | 0.03% | 3,165,580 |
| 2010-11-03 | 2010-11-01 | 7.357 | 497,519 | +85,221 | 0.03% | 3,660,429 |
| 2010-11-02 | 2010-10-29 | 6.982 | 412,298 | -74,994 | 0.02% | 2,878,611 |
| 2010-10-27 | 2010-10-25 | 6.372 | 487,292 | +85,221 | 0.03% | 3,104,874 |
| 2010-10-26 | 2010-10-22 | 6.301 | 402,071 | -6,818 | 0.02% | 2,533,564 |
| 2010-10-25 | 2010-10-21 | 6.724 | 408,889 | -17,044 | 0.02% | 2,749,254 |
| 2010-10-22 | 2010-10-20 | 6.794 | 425,933 | +27,271 | 0.02% | 2,893,841 |
| 2010-10-21 | 2010-10-19 | 6.841 | 398,662 | -153,398 | 0.02% | 2,727,271 |
| 2010-10-20 | 2010-10-18 | 7.369 | 552,060 | +85,221 | 0.03% | 4,068,186 |
| 2010-10-19 | 2010-10-15 | 7.334 | 466,839 | +129,535 | 0.03% | 3,423,749 |
| 2010-10-18 | 2010-10-14 | 7.369 | 337,304 | -40,906 | 0.02% | 2,485,627 |
| 2010-10-14 | 2010-10-12 | 7.158 | 378,210 | -44,314 | 0.02% | 2,707,183 |
| 2010-10-13 | 2010-10-11 | 7.263 | 422,524 | -20,453 | 0.02% | 3,069,000 |
| 2010-10-12 | 2010-10-08 | 8.097 | 442,977 | +3,409 | 0.03% | 3,586,618 |
| 2010-10-11 | 2010-10-07 | 7.322 | 439,568 | +34,088 | 0.03% | 3,218,589 |
| 2010-10-08 | 2010-10-06 | 6.865 | 405,480 | -34,088 | 0.02% | 2,783,429 |
| 2010-10-05 | 2010-09-30 | 6.125 | 439,568 | +78,403 | 0.03% | 2,692,473 |
| 2010-09-30 | 2010-09-28 | 5.621 | 361,165 | -78,403 | 0.02% | 2,030,000 |
| 2010-09-29 | 2010-09-27 | 5.820 | 439,568 | +57,950 | 0.03% | 2,558,365 |
| 2010-09-27 | 2010-09-22 | 5.585 | 381,618 | -40,906 | 0.02% | 2,131,526 |
| 2010-09-22 | 2010-09-20 | 5.363 | 422,524 | -85,221 | 0.02% | 2,265,804 |
| 2010-09-21 | 2010-09-17 | 5.257 | 507,745 | +126,127 | 0.03% | 2,669,184 |
| 2010-09-08 | 2010-09-06 | 4.424 | 381,618 | -204,530 | 0.02% | 1,688,204 |
| 2010-09-06 | 2010-09-02 | 4.130 | 586,148 | -126,127 | 0.03% | 2,421,056 |
| 2010-08-30 | 2010-08-26 | 3.825 | 712,275 | -44,314 | 0.04% | 2,724,709 |
| 2010-08-27 | 2010-08-25 | 3.755 | 756,589 | +40,905 | 0.04% | 2,840,958 |
| 2010-08-25 | 2010-08-23 | 3.814 | 715,684 | +34,089 | 0.04% | 2,729,352 |
| 2010-08-24 | 2010-08-20 | 3.849 | 681,595 | +170,441 | 0.04% | 2,623,343 |
| 2010-08-23 | 2010-08-19 | 3.872 | 511,154 | +259,071 | 0.03% | 1,979,341 |
| 2010-08-20 | 2010-08-18 | 3.767 | 252,083 | -170,441 | 0.01% | 949,518 |
| 2010-08-09 | 2010-08-05 | 3.567 | 422,524 | -85,221 | 0.02% | 1,507,231 |
| 2010-07-30 | 2010-07-28 | 3.614 | 507,745 | +17,044 | 0.03% | 1,835,064 |
| 2010-07-29 | 2010-07-27 | 3.661 | 490,701 | +85,221 | 0.03% | 1,796,496 |
| 2010-05-25 | 2010-05-20 | 3.192 | 405,480 | +85,221 | 0.02% | 1,294,176 |
| 2010-05-24 | 2010-05-19 | 3.321 | 320,259 | +255,662 | 0.02% | 1,063,513 |
| 2010-03-31 | 2010-03-29 | 3.731 | 64,597 | -27,271 | 0.00% | 241,043 |
| 2010-03-29 | 2010-03-25 | 3.591 | 91,868 | +27,271 | 0.01% | 329,868 |
| 2010-03-26 | 2010-03-24 | 3.626 | 64,597 | -17,044 | 0.00% | 234,221 |
| 2010-03-25 | 2010-03-23 | 3.626 | 81,641 | -221,574 | 0.00% | 296,020 |
| 2010-03-24 | 2010-03-22 | 3.567 | 303,215 | +17,044 | 0.02% | 1,081,631 |
| 2010-03-09 | 2010-03-05 | 3.485 | 286,171 | -3,409 | 0.02% | 997,325 |
| 2010-01-14 | 2010-01-12 | 3.638 | 289,580 | -34,088 | 0.02% | 1,053,380 |
| 2010-01-11 | 2010-01-07 | 3.638 | 323,668 | -255,662 | 0.02% | 1,177,379 |
| 2010-01-08 | 2010-01-06 | 3.720 | 579,330 | -426,104 | 0.03% | 2,154,964 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,005,434 | -85,221 | 0.06% | 3,539,400 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,090,655 | +27,271 | 0.06% | 3,429,865 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,063,384 | -10,227 | 0.06% | 3,032,154 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,073,611 | -20,453 | 0.06% | 2,935,335 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,094,064 | +30,680 | 0.06% | 3,068,283 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,063,384 | -3,409 | 0.06% | 2,720,204 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,066,793 | -10,226 | 0.06% | 2,891,658 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,077,019 | -6,818 | 0.06% | 2,957,291 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,083,837 | +17,044 | 0.06% | 2,874,268 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,066,793 | -10,226 | 0.06% | 2,678,852 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,077,019 | -10,227 | 0.06% | 2,729,807 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,087,246 | +10,227 | 0.06% | 2,730,212 |
| 2009-10-14 | 2009-10-12 | 2.323 | 1,077,019 | -10,227 | 0.06% | 2,502,323 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,087,246 | +10,227 | 0.06% | 2,577,116 |
| 2009-10-07 | 2009-10-05 | 2.253 | 1,077,019 | -6,818 | 0.06% | 2,426,495 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,083,837 | -13,635 | 0.06% | 2,454,574 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,097,472 | -10,227 | 0.06% | 2,987,695 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,107,699 | +10,227 | 0.06% | 3,158,514 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,097,472 | +40,906 | 0.06% | 3,180,865 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,056,566 | +17,044 | 0.06% | 2,851,539 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,039,522 | -17,044 | 0.06% | 2,964,113 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,056,566 | +17,044 | 0.06% | 3,087,101 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,039,522 | +10,226 | 0.06% | 2,854,331 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,029,296 | -10,226 | 0.06% | 2,741,707 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,039,522 | -17,044 | 0.06% | 2,634,767 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,056,566 | +27,270 | 0.06% | 2,640,773 |
| 2009-07-20 | 2009-07-16 | 2.370 | 1,029,296 | -10,226 | 0.06% | 2,439,757 |
| 2009-07-17 | 2009-07-15 | 2.406 | 1,039,522 | +10,226 | 0.06% | 2,500,589 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,029,296 | -17,044 | 0.06% | 2,488,069 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,046,340 | +6,818 | 0.06% | 2,639,770 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,039,522 | +10,226 | 0.06% | 2,573,777 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,029,296 | +6,818 | 0.06% | 2,620,927 |
| 2009-06-04 | 2009-06-02 | 2.511 | 1,022,478 | -3,409 | 0.06% | 2,567,572 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,025,887 | -3,409 | 0.06% | 2,660,398 |
| 2009-05-29 | 2009-05-26 | 2.511 | 1,029,296 | -17,044 | 0.06% | 2,584,693 |
| 2009-05-26 | 2009-05-22 | 2.335 | 1,046,340 | -3,409 | 0.06% | 2,443,322 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,049,749 | +30,680 | 0.06% | 2,500,555 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,019,069 | -6,818 | 0.06% | 2,355,725 |
| 2009-05-19 | 2009-05-15 | 2.077 | 1,025,887 | +10,227 | 0.06% | 2,130,726 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,015,660 | -13,636 | 0.06% | 2,121,403 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,029,296 | +17,044 | 0.06% | 2,004,948 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,012,252 | -6,817 | 0.06% | 1,615,409 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,019,069 | +6,817 | 0.06% | 1,494,750 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,012,252 | -10,226 | 0.06% | 1,460,995 |
| 2009-02-10 | 2009-02-06 | 1.385 | 1,022,478 | +10,226 | 0.06% | 1,415,764 |
| 2009-01-08 | 2009-01-06 | 1.490 | 1,012,252 | -3,408 | 0.06% | 1,508,507 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,015,660 | -10,227 | 0.06% | 1,334,815 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,025,887 | +3,409 | 0.06% | 1,492,712 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,022,478 | -364,745 | 0.06% | 1,487,752 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,387,223 | -10,226 | 0.08% | 1,758,024 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,397,449 | +6,817 | 0.08% | 1,869,372 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,390,632 | -40,906 | 0.08% | 1,860,253 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,431,538 | +40,906 | 0.08% | 1,679,801 |
| 2008-12-10 | 2008-12-08 | 1.138 | 1,390,632 | +371,563 | 0.08% | 1,582,846 |
| 2008-12-08 | 2008-12-04 | 1.044 | 1,019,069 | -17,044 | 0.06% | 1,064,262 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,036,113 | +17,044 | 0.06% | 1,106,378 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,019,069 | -10,227 | 0.06% | 1,064,262 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,029,296 | +3,409 | 0.06% | 1,135,332 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,025,887 | -13,635 | 0.06% | 1,083,420 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,039,522 | +17,044 | 0.06% | 1,073,424 |
| 2008-10-30 | 2008-10-28 | 0.751 | 1,022,478 | +6,818 | 0.06% | 767,872 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,015,660 | -30,680 | 0.06% | 977,276 |
| 2008-10-22 | 2008-10-20 | 0.986 | 1,046,340 | -30,679 | 0.06% | 1,031,352 |
| 2008-10-21 | 2008-10-17 | 0.986 | 1,077,019 | -51,133 | 0.06% | 1,061,592 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,128,152 | +27,271 | 0.06% | 1,707,702 |
| 2008-09-16 | 2008-09-11 | 1.666 | 1,100,881 | +85,221 | 0.06% | 1,834,356 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,015,660 | -126,127 | 0.06% | 2,347,845 |
| 2008-07-31 | 2008-07-29 | 2.464 | 1,141,787 | +126,127 | 0.07% | 2,813,580 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,015,660 | -6,818 | 0.06% | 2,598,123 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,022,478 | +6,818 | 0.06% | 3,119,480 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,015,660 | +10,226 | 0.06% | 3,003,335 |
| 2008-05-27 | 2008-05-23 | 4.189 | 1,005,434 | -10,226 | 0.06% | 4,211,886 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,015,660 | +10,226 | 0.06% | 4,278,560 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,005,434 | -10,226 | 0.06% | 4,436,048 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,015,660 | -10,227 | 0.06% | 4,099,790 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,025,887 | +7,965 | 0.06% | 3,809,509 |
| 2008-04-16 | 2008-04-14 | 3.571 | 1,017,922 | -6,765 | 0.06% | 3,635,476 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,024,687 | -13,529 | 0.06% | 3,744,463 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,038,216 | -10,147 | 0.06% | 3,511,507 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,048,363 | -30,442 | 0.06% | 3,310,265 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,078,805 | -6,764 | 0.06% | 3,329,839 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,085,569 | -16,912 | 0.06% | 3,209,499 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,102,481 | +10,147 | 0.06% | 3,063,930 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,092,334 | +6,765 | 0.06% | 3,009,894 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,085,569 | +10,147 | 0.06% | 3,209,499 |
| 2008-03-17 | 2008-03-13 | 3.784 | 1,075,422 | +40,588 | 0.06% | 4,069,759 |
| 2008-02-29 | 2008-02-27 | 4.198 | 1,034,834 | +10,147 | 0.06% | 4,344,491 |
| 2008-02-25 | 2008-02-21 | 4.423 | 1,024,687 | -3,382 | 0.06% | 4,532,133 |
| 2008-02-18 | 2008-02-14 | 4.246 | 1,028,069 | -40,588 | 0.06% | 4,364,722 |
| 2008-02-15 | 2008-02-13 | 4.092 | 1,068,657 | -84,559 | 0.06% | 4,372,746 |
| 2008-02-12 | 2008-02-06 | 4.033 | 1,153,216 | -10,148 | 0.07% | 4,650,556 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,163,364 | +10,148 | 0.07% | 4,760,270 |
| 2008-01-30 | 2008-01-28 | 3.737 | 1,153,216 | +696,766 | 0.07% | 4,309,606 |
| 2008-01-29 | 2008-01-25 | 3.796 | 456,450 | +233,383 | 0.03% | 1,732,759 |
| 2008-01-28 | 2008-01-24 | 3.725 | 223,067 | +3,383 | 0.01% | 830,971 |
| 2008-01-24 | 2008-01-22 | 3.903 | 219,684 | +40,588 | 0.01% | 857,338 |
| 2008-01-23 | 2008-01-21 | 4.435 | 179,096 | -3,382 | 0.01% | 794,250 |
| 2008-01-15 | 2008-01-11 | 5.499 | 182,478 | -57,501 | 0.01% | 1,003,467 |
| 2008-01-11 | 2008-01-09 | 5.085 | 239,979 | +6,765 | 0.01% | 1,220,342 |
| 2008-01-07 | 2008-01-03 | 5.121 | 233,214 | -20,294 | 0.01% | 1,194,215 |
| 2008-01-04 | 2008-01-02 | 5.144 | 253,508 | -84,559 | 0.01% | 1,304,130 |
| 2007-12-28 | 2007-12-24 | 5.263 | 338,067 | +47,353 | 0.02% | 1,779,109 |
| 2007-12-19 | 2007-12-17 | 5.263 | 290,714 | -40,588 | 0.02% | 1,529,910 |
| 2007-12-17 | 2007-12-13 | 5.677 | 331,302 | +3,382 | 0.02% | 1,880,638 |
| 2007-12-12 | 2007-12-10 | 6.280 | 327,920 | +125,147 | 0.02% | 2,059,218 |
| 2007-11-26 | 2007-11-22 | 5.889 | 202,773 | -6,764 | 0.01% | 1,194,206 |
| 2007-11-22 | 2007-11-20 | 6.469 | 209,537 | +6,764 | 0.01% | 1,355,464 |
| 2007-11-20 | 2007-11-16 | 6.989 | 202,773 | -10,147 | 0.01% | 1,417,221 |
| 2007-11-19 | 2007-11-15 | 7.131 | 212,920 | -6,764 | 0.01% | 1,518,356 |
| 2007-11-16 | 2007-11-14 | 7.285 | 219,684 | -94,707 | 0.01% | 1,600,365 |
| 2007-11-15 | 2007-11-13 | 7.072 | 314,391 | +60,883 | 0.02% | 2,223,367 |
| 2007-11-14 | 2007-11-12 | 7.048 | 253,508 | -101,471 | 0.01% | 1,786,808 |
| 2007-11-13 | 2007-11-09 | 7.521 | 354,979 | +186,030 | 0.02% | 2,669,928 |
| 2007-11-12 | 2007-11-08 | 7.391 | 168,949 | -91,324 | 0.01% | 1,248,750 |
| 2007-11-08 | 2007-11-06 | 7.947 | 260,273 | +6,765 | 0.01% | 2,068,418 |
| 2007-11-06 | 2007-11-02 | 8.018 | 253,508 | +6,765 | 0.01% | 2,032,643 |
| 2007-11-02 | 2007-10-31 | 7.876 | 246,743 | -3,383 | 0.01% | 1,943,385 |
| 2007-11-01 | 2007-10-30 | 7.852 | 250,126 | +10,147 | 0.01% | 1,964,114 |
| 2007-10-31 | 2007-10-29 | 8.054 | 239,979 | +60,883 | 0.01% | 1,932,681 |
| 2007-10-30 | 2007-10-26 | 8.337 | 179,096 | -33,824 | 0.01% | 1,493,189 |
| 2007-10-29 | 2007-10-25 | 8.314 | 212,920 | +101,471 | 0.01% | 1,770,156 |
| 2007-10-26 | 2007-10-24 | 8.668 | 111,449 | -186,030 | 0.01% | 966,095 |
| 2007-10-25 | 2007-10-23 | 8.396 | 297,479 | +121,765 | 0.02% | 2,497,782 |
| 2007-10-24 | 2007-10-22 | 8.337 | 175,714 | +6,765 | 0.01% | 1,464,992 |
| 2007-10-22 | 2007-10-17 | 9.094 | 168,949 | -54,118 | 0.01% | 1,536,462 |
| 2007-10-18 | 2007-10-16 | 7.711 | 223,067 | -30,441 | 0.01% | 1,719,977 |
| 2007-10-17 | 2007-10-15 | 7.072 | 253,508 | +13,529 | 0.01% | 1,792,804 |
| 2007-10-10 | 2007-10-08 | 6.835 | 239,979 | +27,059 | 0.01% | 1,640,367 |
| 2007-10-09 | 2007-10-05 | 7.072 | 212,920 | -16,912 | 0.01% | 1,505,766 |
| 2007-10-05 | 2007-10-03 | 7.096 | 229,832 | +30,442 | 0.01% | 1,630,803 |
| 2007-10-02 | 2007-09-27 | 7.048 | 199,390 | -6,765 | 0.01% | 1,405,366 |
| 2007-09-28 | 2007-09-25 | 6.694 | 206,155 | +84,559 | 0.01% | 1,379,908 |
| 2007-09-27 | 2007-09-24 | 7.042 | 121,596 | +54,118 | 0.01% | 856,330 |
| 2007-09-25 | 2007-09-21 | 6.664 | 67,478 | -67,534 | 0.00% | 449,651 |
| 2007-09-24 | 2007-09-20 | 5.669 | 135,012 | -1,216,627 | 0.01% | 765,443 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,351,639 | -6,759 | 0.08% | 7,343,081 |
| 2007-09-20 | 2007-09-18 | 5.314 | 1,358,398 | -10,139 | 0.08% | 7,219,021 |
| 2007-09-19 | 2007-09-17 | 5.101 | 1,368,537 | +10,139 | 0.08% | 6,981,340 |
| 2007-09-18 | 2007-09-14 | 5.208 | 1,358,398 | -6,759 | 0.08% | 7,074,319 |
| 2007-09-14 | 2007-09-12 | 5.314 | 1,365,157 | -13,518 | 0.08% | 7,254,941 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,378,675 | +54,072 | 0.08% | 7,261,509 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,324,603 | -429,199 | 0.08% | 7,164,846 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,753,802 | -74,349 | 0.11% | 8,967,456 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,828,151 | +439,337 | 0.11% | 9,455,804 |
| 2007-09-07 | 2007-09-05 | 5.681 | 1,388,814 | -84,488 | 0.08% | 7,890,241 |
| 2007-09-04 | 2007-08-31 | 5.740 | 1,473,302 | +81,109 | 0.09% | 8,457,431 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,392,193 | +3,379 | 0.08% | 7,744,658 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,388,814 | -23,656 | 0.08% | 7,808,051 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,412,470 | +13,518 | 0.09% | 7,673,560 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,398,952 | +84,488 | 0.08% | 8,014,070 |
| 2007-08-28 | 2007-08-24 | 5.208 | 1,314,464 | -27,037 | 0.08% | 6,845,518 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,341,501 | -6,759 | 0.08% | 6,700,518 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,348,260 | -10,138 | 0.08% | 5,776,798 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,358,398 | +10,138 | 0.08% | 5,675,533 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,348,260 | +145,320 | 0.08% | 5,425,722 |
| 2007-08-20 | 2007-08-16 | 4.036 | 1,202,940 | +202,771 | 0.07% | 4,855,157 |
| 2007-08-16 | 2007-08-14 | 4.592 | 1,000,169 | +337,952 | 0.06% | 4,593,144 |
| 2007-08-15 | 2007-08-13 | 4.320 | 662,217 | +317,675 | 0.04% | 2,860,870 |
| 2007-08-14 | 2007-08-10 | 4.486 | 344,542 | +185,874 | 0.02% | 1,545,562 |
| 2007-08-13 | 2007-08-09 | 4.947 | 158,668 | +3,379 | 0.01% | 785,002 |
| 2007-08-03 | 2007-08-01 | 5.492 | 155,289 | -3,379 | 0.01% | 852,832 |
| 2007-08-02 | 2007-07-31 | 5.669 | 158,668 | +10,138 | 0.01% | 899,559 |
| 2007-08-01 | 2007-07-30 | 5.729 | 148,530 | -3,379 | 0.01% | 850,873 |
| 2007-07-31 | 2007-07-27 | 5.397 | 151,909 | -3,380 | 0.01% | 819,886 |
| 2007-07-30 | 2007-07-26 | 5.764 | 155,289 | +27,036 | 0.01% | 895,106 |
| 2007-07-27 | 2007-07-25 | 5.930 | 128,253 | +23,657 | 0.01% | 760,519 |
| 2007-07-25 | 2007-07-23 | 6.025 | 104,596 | -10,139 | 0.01% | 630,141 |
| 2007-07-24 | 2007-07-20 | 5.752 | 114,735 | +6,759 | 0.01% | 659,990 |
| 2007-07-20 | 2007-07-18 | 5.835 | 107,976 | -10,138 | 0.01% | 630,056 |
| 2007-07-16 | 2007-07-12 | 6.356 | 118,114 | +20,277 | 0.01% | 750,725 |
| 2007-07-13 | 2007-07-11 | 6.522 | 97,837 | +6,759 | 0.01% | 638,057 |
| 2007-07-12 | 2007-07-10 | 6.036 | 91,078 | -104,765 | 0.01% | 549,780 |
| 2007-07-11 | 2007-07-09 | 6.202 | 195,843 | -57,452 | 0.01% | 1,214,631 |
| 2007-07-10 | 2007-07-06 | 5.705 | 253,295 | -294,018 | 0.02% | 1,445,036 |
| 2007-07-09 | 2007-07-05 | 5.859 | 547,313 | -13,518 | 0.04% | 3,206,608 |
| 2007-07-06 | 2007-07-04 | 5.468 | 560,831 | -138,561 | 0.04% | 3,066,754 |
| 2007-07-05 | 2007-07-03 | 4.746 | 699,392 | -1,689 | 0.05% | 3,319,479 |
| 2007-06-26 | 2007-06-22 | 4.557 | 701,081 | 0.05% | 3,194,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy