History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 -12,000
2024-07-24 2024-07-22 2.680 12,000 +8,713 0.00% 32,160
2024-07-15 2024-07-11 3.050 3,287 +3,287 0.00% 10,025
2024-07-04 2024-07-02 3.000 0 -108,000
2024-07-02 2024-06-27 2.910 108,000 +100,000 0.00% 314,280
2024-06-27 2024-06-25 3.140 8,000 -100,000 0.00% 25,120
2024-06-14 2024-06-12 3.010 108,000 +100,000 0.00% 325,080
2024-06-11 2024-06-06 3.496 8,000 +471 0.00% 27,967
2024-05-17 2024-05-14 4.027 7,529 -11,294 0.00% 30,320
2024-05-13 2024-05-09 3.900 18,823 +11,294 0.00% 73,402
2024-05-08 2024-05-06 3.921 7,529 -94,113 0.00% 29,520
2024-04-05 2024-04-02 3.443 101,642 -274,808 0.00% 349,922
2023-07-07 2023-07-05 2.646 376,450 -7,529 0.00% 995,999
2023-06-21 2023-06-19 2.571 383,979 +7,529 0.00% 987,359
2023-06-16 2023-06-14 2.646 376,450 -7,529 0.00% 995,999
2023-06-15 2023-06-13 2.540 383,979 +7,529 0.00% 975,119
2023-04-25 2023-04-21 3.347 376,450 +94,112 0.00% 1,259,999
2023-04-19 2023-04-17 3.485 282,338 -101,641 0.00% 984,001
2023-04-18 2023-04-14 3.336 383,979 -101,642 0.00% 1,281,119
2023-03-10 2023-03-08 2.370 485,621 +94,113 0.01% 1,150,681
2022-12-05 2022-12-01 2.221 391,508 -11,294 0.00% 869,440
2022-11-18 2022-11-16 2.157 402,802 +11,294 0.00% 868,841
2022-11-17 2022-11-15 2.231 391,508 -7,529 0.00% 873,599
2022-11-15 2022-11-11 2.210 399,037 +7,529 0.00% 881,919
2022-11-11 2022-11-09 2.253 391,508 -7,529 0.00% 881,919
2022-11-10 2022-11-08 2.189 399,037 +7,529 0.00% 873,439
2022-06-28 2022-06-24 3.018 391,508 +94,112 0.00% 1,181,439
2022-06-20 2022-06-16 3.326 297,396 +188,225 0.00% 989,081
2022-06-17 2022-06-15 3.326 109,171 +7,529 0.00% 363,081
2022-06-16 2022-06-14 3.411 101,642 +94,113 0.00% 346,682
2022-05-19 2022-05-17 3.506 7,529 -94,113 0.00% 26,400
2022-05-18 2022-05-16 3.262 101,642 +94,113 0.00% 331,561
2022-04-07 2022-04-04 3.581 7,529 -26,352 0.00% 26,960
2022-03-21 2022-03-17 2.901 33,881 -7,529 0.00% 98,281
2022-03-17 2022-03-15 2.306 41,410 +7,529 0.00% 95,481
2022-03-11 2022-03-09 3.124 33,881 -7,529 0.00% 105,842
2022-03-04 2022-03-02 3.336 41,410 -11,293 0.00% 138,162
2022-02-16 2022-02-14 3.145 52,703 +11,293 0.00% 165,760
2022-01-24 2022-01-20 3.071 41,410 -11,293 0.00% 127,161
2022-01-11 2022-01-07 2.486 52,703 +3,764 0.00% 131,040
2022-01-05 2022-01-03 2.710 48,939 +7,529 0.00% 132,601
2021-12-16 2021-12-14 2.614 41,410 -11,293 0.00% 108,241
2021-12-13 2021-12-09 2.954 52,703 +7,529 0.00% 155,680
2021-12-08 2021-12-06 2.837 45,174 +11,293 0.00% 128,160
2021-12-07 2021-12-03 3.039 33,881 -94,112 0.00% 102,961
2021-12-02 2021-11-30 3.007 127,993 +94,112 0.00% 384,880
2021-11-26 2021-11-24 3.283 33,881 +26,352 0.00% 111,242
2021-11-23 2021-11-19 3.368 7,529 -94,113 0.00% 25,360
2021-11-17 2021-11-15 3.315 101,642 +94,113 0.00% 336,961
2021-11-16 2021-11-12 3.390 7,529 -94,113 0.00% 25,520
2021-11-11 2021-11-09 3.326 101,642 +94,113 0.00% 338,041
2021-11-10 2021-11-08 3.421 7,529 -94,113 0.00% 25,760
2021-11-08 2021-11-04 3.421 101,642 +94,113 0.00% 347,762
2021-10-20 2021-10-18 4.155 7,529 -7,529 0.00% 31,280
2021-08-25 2021-08-23 3.283 15,058 -94,113 0.00% 49,440
2021-08-24 2021-08-20 3.092 109,171 +94,113 0.00% 337,561
2021-08-05 2021-08-03 4.112 15,058 +7,529 0.00% 61,920
2021-08-04 2021-08-02 4.420 7,529 -7,529 0.00% 33,280
2021-07-09 2021-07-07 3.761 15,058 -86,584 0.00% 56,640
2021-07-08 2021-07-06 3.751 101,642 -7,529 0.00% 381,242
2021-06-23 2021-06-21 3.581 109,171 +94,113 0.00% 390,922
2021-06-17 2021-06-15 3.900 15,058 +7,529 0.00% 58,720
2021-06-11 2021-06-09 4.123 7,529 -3,765 0.00% 31,040
2021-06-10 2021-06-08 4.038 11,294 +3,765 0.00% 45,602
2021-06-09 2021-06-07 4.356 7,529 -7,529 0.00% 32,800
2021-06-08 2021-06-04 4.186 15,058 +3,764 0.00% 63,040
2021-06-07 2021-06-03 4.410 11,294 +3,765 0.00% 49,802
2021-05-21 2021-05-18 5.515 7,529 +7,529 0.00% 41,520
2021-03-26 2021-03-24 4.388 0 -3,765
2021-03-17 2021-03-15 5.100 3,765 +3,765 0.00% 19,203
2021-02-23 2021-02-19 5.557 0 -7,529
2021-02-22 2021-02-18 5.185 7,529 +7,529 0.00% 39,040
2021-02-17 2021-02-11 4.686 0 -15,058
2021-01-25 2021-01-21 4.038 15,058 -11,294 0.00% 60,800
2021-01-19 2021-01-15 3.443 26,352 -11,293 0.00% 90,722
2021-01-13 2021-01-11 3.506 37,645 +11,293 0.00% 132,000
2021-01-12 2021-01-08 3.719 26,352 +3,765 0.00% 98,002
2021-01-11 2021-01-07 3.931 22,587 +22,587 0.00% 88,800
2021-01-06 2021-01-04 3.910 0 -11,294
2021-01-04 2020-12-29 3.506 11,294 +11,294 0.00% 39,602
2020-12-09 2020-12-07 3.400 0 -11,294
2020-12-08 2020-12-04 3.432 11,294 +11,294 0.00% 38,762
2020-09-23 2020-09-21 2.338 0 -15,058
2020-09-14 2020-09-10 2.199 15,058 -15,058 0.00% 33,120
2020-09-01 2020-08-28 2.189 30,116 -11,294 0.00% 65,920
2020-08-26 2020-08-24 2.072 41,410 +11,294 0.00% 85,801
2020-08-24 2020-08-20 2.199 30,116 +15,058 0.00% 66,240
2020-08-21 2020-08-19 2.125 15,058 -11,294 0.00% 32,000
2020-08-20 2020-08-18 2.093 26,352 -15,058 0.00% 55,161
2020-08-18 2020-08-14 2.051 41,410 +15,058 0.00% 84,921
2020-08-14 2020-08-12 2.051 26,352 +11,294 0.00% 54,041
2020-07-07 2020-07-03 1.849 15,058 -11,294 0.00% 27,840
2020-06-11 2020-06-09 1.828 26,352 +11,294 0.00% 48,161
2020-06-09 2020-06-05 1.626 15,058 -18,823 0.00% 24,480
2020-05-12 2020-05-08 1.477 33,881 -11,293 0.00% 50,041
2020-05-06 2020-05-04 1.307 45,174 +11,293 0.00% 59,040
2020-02-03 2020-01-30 1.849 33,881 -15,058 0.00% 62,641
2020-01-21 2020-01-17 2.199 48,939 +15,058 0.00% 107,641
2019-12-17 2019-12-13 2.284 33,881 -11,293 0.00% 77,401
2019-11-15 2019-11-13 1.764 45,174 -18,823 0.00% 79,680
2019-11-07 2019-11-05 1.998 63,997 -18,822 0.00% 127,841
2019-11-06 2019-11-04 1.944 82,819 -30,116 0.00% 161,040
2019-10-25 2019-10-23 1.647 112,935 -11,294 0.00% 186,000
2019-10-22 2019-10-18 1.668 124,229 +18,823 0.00% 207,241
2019-10-18 2019-10-16 1.721 105,406 -11,294 0.00% 181,440
2019-10-16 2019-10-14 1.785 116,700 +22,587 0.00% 208,321
2019-10-15 2019-10-11 1.753 94,113 +11,294 0.00% 165,001
2019-10-14 2019-10-10 1.796 82,819 +18,822 0.00% 148,720
2019-09-30 2019-09-26 1.944 63,997 -18,822 0.00% 124,441
2019-09-24 2019-09-20 2.125 82,819 +30,116 0.00% 176,000
2019-09-23 2019-09-19 2.189 52,703 -18,823 0.00% 115,360
2019-09-20 2019-09-18 2.189 71,526 +7,529 0.00% 156,561
2019-09-19 2019-09-17 2.136 63,997 +11,294 0.00% 136,681
2019-09-17 2019-09-13 2.210 52,703 -26,352 0.00% 116,480
2019-09-11 2019-09-09 1.976 79,055 +11,294 0.00% 156,241
2019-09-10 2019-09-06 2.072 67,761 -3,765 0.00% 140,400
2019-09-04 2019-09-02 1.668 71,526 -15,058 0.00% 119,321
2019-08-22 2019-08-20 1.881 86,584 +15,058 0.00% 162,841
2019-08-20 2019-08-16 1.891 71,526 +18,823 0.00% 135,281
2019-08-07 2019-08-05 2.210 52,703 +18,822 0.00% 116,480
2019-07-23 2019-07-19 2.784 33,881 -18,822 0.00% 94,321
2019-07-22 2019-07-18 2.625 52,703 -11,294 0.00% 138,320
2019-07-05 2019-07-03 2.826 63,997 +11,294 0.00% 180,881
2019-07-04 2019-07-02 2.965 52,703 -11,294 0.00% 156,240
2019-07-03 2019-06-28 2.901 63,997 +26,352 0.00% 185,641
2019-07-02 2019-06-27 2.975 37,645 -11,294 0.00% 112,000
2019-06-27 2019-06-25 2.890 48,939 +11,294 0.00% 141,441
2019-06-26 2019-06-24 2.933 37,645 +18,822 0.00% 110,400
2019-06-25 2019-06-21 3.050 18,823 +18,823 0.00% 57,401
2019-06-13 2019-06-11 2.911 0 -30,116
2019-06-12 2019-06-10 2.656 30,116 -15,058 0.00% 80,000
2019-06-11 2019-06-06 2.582 45,174 +15,058 0.00% 116,640
2019-06-03 2019-05-30 2.529 30,116 +15,058 0.00% 76,160
2019-05-27 2019-05-23 2.423 15,058 +7,529 0.00% 36,480
2019-05-24 2019-05-22 2.625 7,529 -3,765 0.00% 19,760
2019-05-21 2019-05-17 2.869 11,294 +11,294 0.00% 32,401
2019-05-07 2019-05-03 3.485 0 -11,294
2019-05-06 2019-05-02 3.475 11,294 +11,294 0.00% 39,242
2019-04-17 2019-04-15 3.921 0 -15,058
2019-04-09 2019-04-04 3.836 15,058 -15,058 0.00% 57,760
2019-04-08 2019-04-03 3.783 30,116 -15,058 0.00% 113,920
2019-04-04 2019-04-02 3.708 45,174 +15,058 0.00% 167,520
2019-04-03 2019-04-01 3.698 30,116 -7,529 0.00% 111,360
2019-03-29 2019-03-27 3.326 37,645 +3,764 0.00% 125,200
2019-03-27 2019-03-25 3.496 33,881 +18,823 0.00% 118,442
2019-03-25 2019-03-21 3.846 15,058 -7,529 0.00% 57,920
2019-03-21 2019-03-19 3.496 22,587 -11,294 0.00% 78,960
2019-03-20 2019-03-18 3.464 33,881 +11,294 0.00% 117,362
2019-03-14 2019-03-12 3.506 22,587 +7,529 0.00% 79,200
2019-03-01 2019-02-27 4.038 15,058 -18,823 0.00% 60,800
2019-02-27 2019-02-25 4.112 33,881 +15,058 0.00% 139,322
2019-02-22 2019-02-20 3.878 18,823 +18,823 0.00% 73,002
2019-02-21 2019-02-19 3.528 0 -18,823
2019-02-20 2019-02-18 3.496 18,823 -15,058 0.00% 65,802
2019-02-14 2019-02-12 3.294 33,881 -7,529 0.00% 111,602
2019-02-13 2019-02-11 3.251 41,410 +15,058 0.00% 134,642
2019-02-11 2019-02-04 3.166 26,352 -18,822 0.00% 83,442
2019-02-08 2019-01-31 3.039 45,174 -18,823 0.00% 137,280
2019-01-30 2019-01-28 2.901 63,997 +11,294 0.00% 185,641
2019-01-25 2019-01-23 2.901 52,703 -11,294 0.00% 152,880
2019-01-24 2019-01-22 2.805 63,997 +11,294 0.00% 179,521
2019-01-23 2019-01-21 2.975 52,703 +52,703 0.00% 156,800
2019-01-22 2019-01-18 3.783 0 -11,294
2019-01-09 2019-01-07 3.421 11,294 -11,293 0.00% 38,642
2019-01-08 2019-01-04 3.358 22,587 +11,293 0.00% 75,840
2019-01-07 2019-01-03 3.262 11,294 -11,293 0.00% 36,842
2019-01-04 2019-01-02 3.432 22,587 +11,293 0.00% 77,520
2019-01-03 2018-12-31 3.581 11,294 -7,529 0.00% 40,442
2018-12-28 2018-12-24 3.421 18,823 +7,529 0.00% 64,402
2018-12-07 2018-12-05 4.123 11,294 +11,294 0.00% 46,562
2018-12-05 2018-12-03 4.261 0 -11,294
2018-11-26 2018-11-22 3.868 11,294 -18,822 0.00% 43,682
2018-11-23 2018-11-21 3.751 30,116 +18,822 0.00% 112,960
2018-11-06 2018-11-02 3.761 11,294 -11,293 0.00% 42,482
2018-10-25 2018-10-23 3.294 22,587 +11,293 0.00% 74,400
2018-10-23 2018-10-19 3.506 11,294 -11,293 0.00% 39,602
2018-10-19 2018-10-16 3.358 22,587 +11,293 0.00% 75,840
2018-10-16 2018-10-12 3.496 11,294 -18,822 0.00% 39,482
2018-10-15 2018-10-11 3.273 30,116 +18,822 0.00% 98,560
2018-10-08 2018-10-04 4.197 11,294 +3,765 0.00% 47,402
2018-09-28 2018-09-26 4.070 7,529 +7,529 0.00% 30,640
2018-02-13 2018-02-09 5.047 0 -26,352
2017-10-19 2017-10-17 3.985 26,352 -7,529 0.00% 105,002
2017-09-11 2017-09-07 4.112 33,881 +7,529 0.00% 139,322
2017-08-10 2017-08-08 4.048 26,352 -11,293 0.00% 106,682
2017-08-09 2017-08-07 4.112 37,645 +11,293 0.00% 154,800
2017-01-26 2017-01-24 2.571 26,352 -3,764 0.00% 67,761
2016-12-15 2016-12-13 2.423 30,116 +3,764 0.00% 72,960
2016-11-21 2016-11-17 2.306 26,352 -7,529 0.00% 60,761
2016-11-09 2016-11-07 2.103 33,881 +2,037 0.00% 71,243
2015-08-17 2015-08-13 2.498 31,844 +7,076 0.00% 79,560
2015-08-12 2015-08-10 2.600 24,768 -7,076 0.00% 64,401
2015-08-04 2015-07-31 2.385 31,844 -7,076 0.00% 75,960
2015-04-28 2015-04-24 3.652 38,920 +7,076 0.00% 142,118
2014-05-23 2014-05-21 2.452 31,844 +1,165 0.00% 78,096
2014-04-22 2014-04-16 2.300 30,679 -6,818 0.00% 70,559
2013-12-05 2013-12-03 2.230 37,497 -10,227 0.00% 83,600
2013-10-29 2013-10-25 2.077 47,724 -17,044 0.00% 99,121
2013-10-10 2013-10-08 2.018 64,768 +6,818 0.00% 130,721
2013-09-25 2013-09-23 2.136 57,950 +17,044 0.00% 123,760
2013-09-03 2013-08-30 2.053 40,906 +10,227 0.00% 84,000
2013-03-04 2013-02-28 4.025 30,679 -6,818 0.00% 123,478
2013-01-22 2013-01-18 4.001 37,497 +6,818 0.00% 150,040
2013-01-07 2013-01-03 4.084 30,679 -6,818 0.00% 125,278
2012-11-13 2012-11-09 3.532 37,497 -10,227 0.00% 132,440
2012-11-08 2012-11-06 3.673 47,724 +10,227 0.00% 175,281
2012-10-24 2012-10-19 3.708 37,497 +6,818 0.00% 139,040
2012-03-02 2012-02-29 5.222 30,679 +6,817 0.00% 160,198
2011-05-03 2011-04-28 6.172 23,862 -10,226 0.00% 147,281
2011-04-27 2011-04-21 6.700 34,088 +10,226 0.00% 228,398
2011-03-25 2011-03-23 7.181 23,862 -6,817 0.00% 171,361
2011-03-01 2011-02-25 5.914 30,679 -3,409 0.00% 181,437
2011-01-07 2011-01-05 6.829 34,088 -3,409 0.00% 232,798
2011-01-05 2011-01-03 6.336 37,497 +3,409 0.00% 237,599
2010-12-28 2010-12-22 6.290 34,088 -10,227 0.00% 214,398
2010-12-23 2010-12-21 6.454 44,315 +10,227 0.00% 286,001
2010-11-24 2010-11-22 6.771 34,088 +6,817 0.00% 230,798
2010-11-18 2010-11-16 6.806 27,271 -3,408 0.00% 185,603
2010-11-17 2010-11-15 6.923 30,679 +3,408 0.00% 212,397
2010-11-09 2010-11-05 7.299 27,271 +3,409 0.00% 199,043
2010-11-03 2010-11-01 7.357 23,862 +6,818 0.00% 175,561
2010-10-29 2010-10-27 6.782 17,044 +6,818 0.00% 115,599
2010-10-28 2010-10-26 6.923 10,226 -3,409 0.00% 70,797
2010-10-26 2010-10-22 6.301 13,635 +3,409 0.00% 85,918
2010-10-25 2010-10-21 6.724 10,226 +6,817 0.00% 68,757
2010-10-22 2010-10-20 6.794 3,409 -27,270 0.00% 23,161
2010-10-20 2010-10-18 7.369 30,679 +3,408 0.00% 226,077
2010-10-13 2010-10-11 7.263 27,271 -6,817 0.00% 198,083
2010-10-11 2010-10-07 7.322 34,088 -6,818 0.00% 249,598
2010-10-08 2010-10-06 6.865 40,906 +3,409 0.00% 280,800
2010-10-07 2010-10-05 6.442 37,497 -3,409 0.00% 241,559
2010-10-05 2010-09-30 6.125 40,906 +6,818 0.00% 250,560
2010-09-28 2010-09-24 5.609 34,088 +6,817 0.00% 191,198
2010-09-13 2010-09-09 4.858 27,271 +17,045 0.00% 132,482
2010-07-29 2010-07-27 3.661 10,226 -17,045 0.00% 37,438
2010-01-26 2010-01-22 3.215 27,271 -17,044 0.00% 87,681
2009-12-30 2009-12-28 3.168 44,315 -10,226 0.00% 140,401
2009-12-29 2009-12-24 2.957 54,541 -6,818 0.00% 161,279
2009-12-23 2009-12-21 2.793 61,359 +6,818 0.00% 171,360
2009-12-18 2009-12-16 2.898 54,541 -10,227 0.00% 158,079
2009-12-11 2009-12-09 2.804 64,768 -6,817 0.00% 181,641
2009-11-30 2009-11-26 2.734 71,585 -17,045 0.00% 195,719
2009-11-18 2009-11-16 2.711 88,630 +6,818 0.01% 240,241
2009-10-22 2009-10-20 2.535 81,812 +17,044 0.00% 207,360
2009-08-26 2009-08-24 2.476 64,768 +10,227 0.00% 160,361
2009-08-13 2009-08-11 2.851 54,541 +20,453 0.00% 155,519
2009-08-12 2009-08-10 2.898 34,088 +17,044 0.00% 98,799
2009-08-10 2009-08-06 2.828 17,044 -30,680 0.00% 48,200
2009-08-07 2009-08-05 2.851 47,724 -10,226 0.00% 136,081
2009-08-06 2009-08-04 2.922 57,950 +40,906 0.00% 169,320
2009-07-28 2009-07-24 2.570 17,044 -10,227 0.00% 43,800
2009-07-06 2009-07-02 2.300 27,271 -17,044 0.00% 62,721
2009-07-03 2009-06-30 2.300 44,315 +17,044 0.00% 101,921
2009-06-18 2009-06-16 2.265 27,271 +17,045 0.00% 61,761
2009-05-26 2009-05-22 2.335 10,226 -27,271 0.00% 23,879
2009-05-25 2009-05-21 2.394 37,497 -10,227 0.00% 89,760
2009-05-22 2009-05-20 2.382 47,724 +27,271 0.00% 113,681
2009-05-20 2009-05-18 2.112 20,453 -6,818 0.00% 43,200
2009-05-19 2009-05-15 2.077 27,271 +6,818 0.00% 56,641
2009-05-14 2009-05-12 2.089 20,453 +10,227 0.00% 42,720
2009-05-13 2009-05-11 2.089 10,226 +10,226 0.00% 21,359
2009-03-25 2009-03-23 1.596 0 -20,453
2009-02-20 2009-02-18 1.432 20,453 +20,453 0.00% 29,280
2009-02-18 2009-02-16 1.455 0 -34,088
2009-02-10 2009-02-06 1.385 34,088 +34,088 0.00% 47,200
2008-10-15 2008-10-13 1.021 0 -23,862
2008-05-06 2008-05-02 3.713 23,862 +185 0.00% 88,609
2008-01-28 2008-01-24 3.725 23,677 -6,764 0.00% 88,202
2008-01-25 2008-01-23 3.725 30,441 +6,764 0.00% 113,399
2007-11-06 2007-11-02 8.018 23,677 -3,382 0.00% 189,844
2007-10-22 2007-10-17 9.094 27,059 +27,059 0.00% 246,081
2007-09-25 2007-09-21 6.664 0 -13,518
2007-08-20 2007-08-16 4.036 13,518 +10,138 0.00% 54,560
2007-07-27 2007-07-25 5.930 3,380 -13,518 0.00% 20,043
2007-07-25 2007-07-23 6.025 16,898 +16,898 0.00% 101,802
2007-06-26 2007-06-22 4.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top