History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.655 0 +0
2018-11-08 2018-11-06 3.666 0 +0
2018-11-07 2018-11-05 3.623 0 +0
2018-11-06 2018-11-02 3.761 0 +0
2018-11-05 2018-11-01 3.209 0 +0
2018-11-02 2018-10-31 3.124 0 +0
2018-11-01 2018-10-30 3.028 0 +0
2018-10-31 2018-10-29 3.007 0 +0
2018-10-30 2018-10-26 3.209 0 +0
2018-10-29 2018-10-25 3.326 0 +0
2018-10-26 2018-10-24 3.315 0 +0
2018-10-25 2018-10-23 3.294 0 +0
2018-10-24 2018-10-22 3.570 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.315 0 +0
2018-10-19 2018-10-16 3.358 0 +0
2018-10-18 2018-10-15 3.453 0 +0
2018-10-16 2018-10-12 3.496 0 +0
2018-10-15 2018-10-11 3.273 0 +0
2018-10-12 2018-10-10 3.591 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.560 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 4.197 0 +0
2018-10-05 2018-10-03 4.240 0 +0
2018-10-04 2018-10-02 4.197 0 +0
2018-10-03 2018-09-28 4.303 0 +0
2018-10-02 2018-09-27 4.080 0 +0
2018-09-28 2018-09-26 4.070 0 +0
2018-09-27 2018-09-24 4.144 0 +0
2018-09-26 2018-09-21 4.293 0 +0
2018-09-24 2018-09-20 4.101 0 +0
2018-09-21 2018-09-19 3.815 0 +0
2018-09-20 2018-09-18 3.751 0 +0
2018-09-19 2018-09-17 4.016 0 +0
2018-09-18 2018-09-14 4.006 0 +0
2018-09-17 2018-09-13 4.091 0 +0
2018-09-14 2018-09-12 3.676 0 +0
2018-09-13 2018-09-11 3.666 0 +0
2018-09-12 2018-09-10 3.783 0 +0
2018-09-11 2018-09-07 4.027 0 +0
2018-09-10 2018-09-06 4.038 0 +0
2018-09-07 2018-09-05 4.144 0 +0
2018-09-06 2018-09-04 4.271 0 +0
2018-09-05 2018-09-03 4.112 0 +0
2018-09-04 2018-08-31 4.176 0 +0
2018-09-03 2018-08-30 4.325 0 +0
2018-08-31 2018-08-29 4.473 0 +0
2018-08-30 2018-08-28 4.463 0 +0
2018-08-29 2018-08-27 4.399 0 +0
2018-08-28 2018-08-24 3.985 0 +0
2018-08-27 2018-08-23 4.038 0 +0
2018-08-24 2018-08-22 4.240 0 +0
2018-08-23 2018-08-21 4.335 0 +0
2018-08-22 2018-08-20 3.931 0 +0
2018-08-21 2018-08-17 3.995 0 +0
2018-08-20 2018-08-16 3.985 0 +0
2018-08-17 2018-08-15 3.942 0 +0
2018-08-16 2018-08-14 4.378 0 +0
2018-08-15 2018-08-13 4.325 0 +0
2018-08-14 2018-08-10 4.569 0 +0
2018-08-13 2018-08-09 4.782 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.697 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.495 0 +0
2018-08-06 2018-08-02 4.760 0 +0
2018-08-03 2018-08-01 5.068 0 +0
2018-08-02 2018-07-31 5.090 0 +0
2018-08-01 2018-07-30 5.196 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.122 0 +0
2018-07-27 2018-07-25 5.068 0 +0
2018-07-26 2018-07-24 5.313 0 +0
2018-07-25 2018-07-23 4.930 0 +0
2018-07-24 2018-07-20 4.792 0 +0
2018-07-23 2018-07-19 4.707 0 +0
2018-07-20 2018-07-18 5.100 0 +0
2018-07-19 2018-07-17 5.462 0 +0
2018-07-18 2018-07-16 5.632 0 +0
2018-07-17 2018-07-13 5.610 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.345 0 +0
2018-07-12 2018-07-10 5.610 0 +0
2018-07-11 2018-07-09 5.642 0 +0
2018-07-10 2018-07-06 5.196 0 +0
2018-07-09 2018-07-05 5.132 0 +0
2018-07-06 2018-07-04 5.217 0 +0
2018-07-05 2018-07-03 5.632 0 +0
2018-07-04 2018-06-29 5.833 0 +0
2018-07-03 2018-06-28 5.408 0 +0
2018-06-29 2018-06-27 5.472 0 +0
2018-06-28 2018-06-26 5.695 0 +0
2018-06-27 2018-06-25 5.844 0 +0
2018-06-26 2018-06-22 6.184 0 +0
2018-06-25 2018-06-21 6.195 0 +0
2018-06-22 2018-06-20 6.184 0 +0
2018-06-21 2018-06-19 6.407 0 +0
2018-06-20 2018-06-15 6.577 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.652 0 +0
2018-06-14 2018-06-12 6.832 0 +0
2018-06-13 2018-06-11 6.843 0 +0
2018-06-12 2018-06-08 6.853 0 +0
2018-06-11 2018-06-07 6.853 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.662 0 +0
2018-06-05 2018-06-01 6.184 0 +0
2018-06-04 2018-05-31 6.057 0 +0
2018-06-01 2018-05-30 6.216 0 +0
2018-05-31 2018-05-29 6.439 0 +0
2018-05-30 2018-05-28 6.630 0 +0
2018-05-29 2018-05-25 6.567 0 +0
2018-05-28 2018-05-24 6.269 0 +0
2018-05-25 2018-05-23 6.407 0 +0
2018-05-24 2018-05-21 6.609 0 +0
2018-05-23 2018-05-18 6.620 0 +0
2018-05-21 2018-05-17 6.428 0 +0
2018-05-18 2018-05-16 6.205 0 +0
2018-05-17 2018-05-15 6.673 0 +0
2018-05-16 2018-05-14 6.556 0 +0
2018-05-15 2018-05-11 6.556 0 +0
2018-05-14 2018-05-10 6.503 0 +0
2018-05-11 2018-05-09 6.375 0 +0
2018-05-10 2018-05-08 6.450 0 +0
2018-05-09 2018-05-07 6.482 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.248 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.280 0 +0
2018-05-02 2018-04-27 6.205 0 +0
2018-04-30 2018-04-26 6.088 0 +0
2018-04-27 2018-04-25 6.237 0 +0
2018-04-26 2018-04-24 6.152 0 +0
2018-04-25 2018-04-23 6.003 0 +0
2018-04-24 2018-04-20 5.812 0 +0
2018-04-23 2018-04-19 5.993 0 +0
2018-04-20 2018-04-18 5.302 0 +0
2018-04-19 2018-04-17 5.462 0 +0
2018-04-18 2018-04-16 5.398 0 +0
2018-04-17 2018-04-13 5.515 0 +0
2018-04-16 2018-04-12 5.578 0 +0
2018-04-13 2018-04-11 5.621 0 +0
2018-04-12 2018-04-10 5.504 0 +0
2018-04-11 2018-04-09 5.387 0 +0
2018-04-10 2018-04-06 5.430 0 +0
2018-04-09 2018-04-04 5.238 0 +0
2018-04-06 2018-04-03 5.302 0 +0
2018-04-04 2018-03-29 5.090 0 +0
2018-04-03 2018-03-28 5.132 0 +0
2018-03-29 2018-03-27 5.270 0 +0
2018-03-28 2018-03-26 4.983 0 +0
2018-03-27 2018-03-23 4.941 0 +0
2018-03-26 2018-03-22 5.281 0 +0
2018-03-23 2018-03-21 5.164 0 +0
2018-03-22 2018-03-20 5.143 0 +0
2018-03-21 2018-03-19 5.440 0 +0
2018-03-20 2018-03-16 5.504 0 +0
2018-03-19 2018-03-15 5.706 0 +0
2018-03-16 2018-03-14 5.844 0 +0
2018-03-15 2018-03-13 5.929 0 +0
2018-03-14 2018-03-12 5.897 0 +0
2018-03-13 2018-03-09 5.632 0 +0
2018-03-12 2018-03-08 5.674 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.918 0 +0
2018-03-07 2018-03-05 5.472 0 +0
2018-03-06 2018-03-02 5.706 0 +0
2018-03-05 2018-03-01 5.791 0 +0
2018-03-02 2018-02-28 5.833 0 +0
2018-03-01 2018-02-27 6.003 0 +0
2018-02-28 2018-02-26 6.439 0 +0
2018-02-27 2018-02-23 6.312 0 +0
2018-02-26 2018-02-22 6.163 0 +0
2018-02-23 2018-02-21 6.057 0 +0
2018-02-22 2018-02-20 6.057 0 +0
2018-02-21 2018-02-15 5.887 0 +0
2018-02-20 2018-02-13 5.632 0 +0
2018-02-14 2018-02-12 5.472 0 +0
2018-02-13 2018-02-09 5.047 0 +0
2018-02-12 2018-02-08 5.153 0 +0
2018-02-09 2018-02-07 5.610 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 6.630 0 +0
2018-02-06 2018-02-02 6.567 0 +0
2018-02-05 2018-02-01 6.003 0 +0
2018-02-02 2018-01-31 6.110 0 +0
2018-02-01 2018-01-30 5.823 0 +0
2018-01-31 2018-01-29 5.844 0 +0
2018-01-30 2018-01-26 5.632 0 +0
2018-01-29 2018-01-25 5.525 0 +0
2018-01-26 2018-01-24 4.952 0 +0
2018-01-25 2018-01-23 5.026 0 +0
2018-01-24 2018-01-22 5.079 0 +0
2018-01-23 2018-01-19 4.994 0 +0
2018-01-22 2018-01-18 4.867 0 +0
2018-01-19 2018-01-17 4.803 0 +0
2018-01-18 2018-01-16 4.973 0 +0
2018-01-17 2018-01-15 4.877 0 +0
2018-01-16 2018-01-12 4.909 0 +0
2018-01-15 2018-01-11 4.782 0 +0
2018-01-12 2018-01-10 4.888 0 +0
2018-01-11 2018-01-09 4.707 0 +0
2018-01-10 2018-01-08 4.771 0 +0
2018-01-09 2018-01-05 4.495 0 +0
2018-01-08 2018-01-04 4.293 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.271 0 +0
2018-01-03 2017-12-29 4.123 0 +0
2018-01-02 2017-12-28 4.123 0 +0
2017-12-29 2017-12-27 4.006 0 +0
2017-12-28 2017-12-22 3.931 0 +0
2017-12-27 2017-12-21 3.846 0 +0
2017-12-22 2017-12-20 3.613 0 +0
2017-12-21 2017-12-19 3.591 0 +0
2017-12-20 2017-12-18 3.560 0 +0
2017-12-19 2017-12-15 3.613 0 +0
2017-12-18 2017-12-14 3.602 0 +0
2017-12-15 2017-12-13 3.581 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.613 0 +0
2017-12-12 2017-12-08 3.570 0 +0
2017-12-11 2017-12-07 3.326 0 +0
2017-12-08 2017-12-06 3.464 0 +0
2017-12-07 2017-12-05 3.815 0 +0
2017-12-06 2017-12-04 3.815 0 +0
2017-12-05 2017-12-01 3.751 0 +0
2017-12-04 2017-11-30 3.793 0 +0
2017-12-01 2017-11-29 3.868 0 +0
2017-11-30 2017-11-28 3.772 0 +0
2017-11-29 2017-11-27 3.772 0 +0
2017-11-28 2017-11-24 3.761 0 +0
2017-11-27 2017-11-23 3.804 0 +0
2017-11-24 2017-11-22 3.751 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.783 0 +0
2017-11-21 2017-11-17 3.804 0 +0
2017-11-20 2017-11-16 3.730 0 +0
2017-11-17 2017-11-15 3.804 0 +0
2017-11-16 2017-11-14 4.016 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 3.995 0 +0
2017-11-10 2017-11-08 3.953 0 +0
2017-11-09 2017-11-07 3.889 0 +0
2017-11-08 2017-11-06 3.846 0 +0
2017-11-07 2017-11-03 3.857 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 3.878 0 +0
2017-11-02 2017-10-31 3.751 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 4.038 0 +0
2017-10-27 2017-10-25 3.963 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 3.931 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.772 0 +0
2017-10-20 2017-10-18 3.931 0 +0
2017-10-19 2017-10-17 3.985 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 3.751 0 +0
2017-10-16 2017-10-12 3.740 0 +0
2017-10-13 2017-10-11 3.793 0 +0
2017-10-12 2017-10-10 3.868 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.048 0 +0
2017-10-09 2017-10-04 3.889 0 +0
2017-10-06 2017-10-03 3.772 0 +0
2017-10-04 2017-09-29 3.698 0 +0
2017-10-03 2017-09-28 3.581 0 +0
2017-09-29 2017-09-27 3.634 0 +0
2017-09-28 2017-09-26 3.591 0 +0
2017-09-27 2017-09-25 3.528 0 +0
2017-09-26 2017-09-22 3.783 0 +0
2017-09-25 2017-09-21 3.846 0 +0
2017-09-22 2017-09-20 4.123 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.963 0 +0
2017-09-19 2017-09-15 3.857 0 +0
2017-09-18 2017-09-14 3.931 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.144 0 +0
2017-09-13 2017-09-11 4.048 0 +0
2017-09-12 2017-09-08 4.016 0 +0
2017-09-11 2017-09-07 4.112 0 +0
2017-09-08 2017-09-06 4.240 0 +0
2017-09-07 2017-09-05 4.240 0 +0
2017-09-06 2017-09-04 4.250 0 +0
2017-09-05 2017-09-01 4.091 0 +0
2017-09-04 2017-08-31 4.059 0 +0
2017-09-01 2017-08-30 4.101 0 +0
2017-08-31 2017-08-29 3.931 0 +0
2017-08-30 2017-08-28 3.878 0 +0
2017-08-29 2017-08-25 3.878 0 +0
2017-08-28 2017-08-24 3.730 0 +0
2017-08-25 2017-08-22 4.006 0 +0
2017-08-24 2017-08-21 3.836 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.804 0 +0
2017-08-18 2017-08-16 3.645 0 +0
2017-08-17 2017-08-15 3.453 0 +0
2017-08-16 2017-08-14 3.719 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.931 0 +0
2017-08-11 2017-08-09 4.133 0 +0
2017-08-10 2017-08-08 4.048 0 +0
2017-08-09 2017-08-07 4.112 0 +0
2017-08-08 2017-08-04 3.868 0 +0
2017-08-07 2017-08-03 4.006 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 3.942 0 +0
2017-08-02 2017-07-31 3.698 0 +0
2017-08-01 2017-07-28 3.421 0 +0
2017-07-31 2017-07-27 3.528 0 +0
2017-07-28 2017-07-26 3.390 0 +0
2017-07-27 2017-07-25 3.188 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.124 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.209 0 +0
2017-07-20 2017-07-18 3.177 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.028 0 +0
2017-07-17 2017-07-13 3.050 0 +0
2017-07-14 2017-07-12 2.996 0 +0
2017-07-13 2017-07-11 3.007 0 +0
2017-07-12 2017-07-10 2.943 0 +0
2017-07-11 2017-07-07 3.039 0 +0
2017-07-10 2017-07-06 2.996 0 +0
2017-07-07 2017-07-05 3.018 0 +0
2017-07-06 2017-07-04 2.975 0 +0
2017-07-05 2017-07-03 3.039 0 +0
2017-07-04 2017-06-30 3.060 0 +0
2017-07-03 2017-06-29 2.890 0 +0
2017-06-30 2017-06-28 2.688 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.529 0 +0
2017-06-27 2017-06-23 2.529 0 +0
2017-06-26 2017-06-22 2.540 0 +0
2017-06-23 2017-06-21 2.518 0 +0
2017-06-22 2017-06-20 2.656 0 +0
2017-06-21 2017-06-19 2.667 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.720 0 +0
2017-06-16 2017-06-14 2.848 0 +0
2017-06-15 2017-06-13 2.869 0 +0
2017-06-14 2017-06-12 2.752 0 +0
2017-06-13 2017-06-09 2.784 0 +0
2017-06-12 2017-06-08 2.763 0 +0
2017-06-09 2017-06-07 2.795 0 +0
2017-06-08 2017-06-06 2.656 0 +0
2017-06-07 2017-06-05 2.646 0 +0
2017-06-06 2017-06-02 2.635 0 +0
2017-06-05 2017-06-01 2.646 0 +0
2017-06-02 2017-05-31 2.731 0 +0
2017-06-01 2017-05-29 2.816 0 +0
2017-05-31 2017-05-26 2.763 0 +0
2017-05-29 2017-05-25 2.858 0 +0
2017-05-26 2017-05-24 2.741 0 +0
2017-05-25 2017-05-23 2.731 0 +0
2017-05-24 2017-05-22 2.678 0 +0
2017-05-23 2017-05-19 2.667 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.667 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.625 0 +0
2017-05-16 2017-05-12 2.518 0 +0
2017-05-15 2017-05-11 2.561 0 +0
2017-05-12 2017-05-10 2.529 0 +0
2017-05-11 2017-05-09 2.540 0 +0
2017-05-10 2017-05-08 2.444 0 +0
2017-05-09 2017-05-05 2.444 0 +0
2017-05-08 2017-05-04 2.688 0 +0
2017-05-05 2017-05-02 2.869 0 +0
2017-05-04 2017-04-28 2.826 0 +0
2017-05-02 2017-04-27 2.763 0 +0
2017-04-28 2017-04-26 2.763 0 +0
2017-04-27 2017-04-25 2.826 0 +0
2017-04-26 2017-04-24 2.741 0 +0
2017-04-25 2017-04-21 2.773 0 +0
2017-04-24 2017-04-20 2.699 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.731 0 +0
2017-04-19 2017-04-13 2.858 0 +0
2017-04-18 2017-04-12 2.869 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.848 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.092 0 +0
2017-04-07 2017-04-05 3.124 0 +0
2017-04-06 2017-04-03 3.092 0 +0
2017-04-05 2017-03-31 3.081 0 +0
2017-04-03 2017-03-30 3.071 0 +0
2017-03-31 2017-03-29 3.103 0 +0
2017-03-30 2017-03-28 3.028 0 +0
2017-03-29 2017-03-27 2.954 0 +0
2017-03-28 2017-03-24 3.103 0 +0
2017-03-27 2017-03-23 3.145 0 +0
2017-03-24 2017-03-22 3.135 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.251 0 +0
2017-03-21 2017-03-17 3.368 0 +0
2017-03-20 2017-03-16 3.453 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.283 0 +0
2017-03-14 2017-03-10 3.113 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.124 0 +0
2017-03-09 2017-03-07 3.124 0 +0
2017-03-08 2017-03-06 3.156 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.283 0 +0
2017-03-03 2017-03-01 3.283 0 +0
2017-03-02 2017-02-28 3.251 0 +0
2017-03-01 2017-02-27 3.336 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.655 0 +0
2017-02-24 2017-02-22 3.666 0 +0
2017-02-23 2017-02-21 3.421 0 +0
2017-02-22 2017-02-20 3.241 0 +0
2017-02-21 2017-02-17 3.262 0 +0
2017-02-20 2017-02-16 3.294 0 +0
2017-02-17 2017-02-15 3.421 0 +0
2017-02-16 2017-02-14 3.453 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.198 0 +0
2017-02-13 2017-02-09 3.145 0 +0
2017-02-10 2017-02-08 2.933 0 +0
2017-02-09 2017-02-07 2.805 0 +0
2017-02-08 2017-02-06 2.763 0 +0
2017-02-07 2017-02-03 2.848 0 +0
2017-02-06 2017-02-02 2.816 0 +0
2017-02-03 2017-02-01 2.837 0 +0
2017-02-02 2017-01-27 2.752 0 +0
2017-02-01 2017-01-25 2.688 0 +0
2017-01-26 2017-01-24 2.571 0 +0
2017-01-25 2017-01-23 2.486 0 +0
2017-01-24 2017-01-20 2.348 0 +0
2017-01-23 2017-01-19 2.412 0 +0
2017-01-20 2017-01-18 2.401 0 +0
2017-01-19 2017-01-17 2.359 0 +0
2017-01-18 2017-01-16 2.370 0 +0
2017-01-17 2017-01-13 2.338 0 +0
2017-01-16 2017-01-12 2.306 0 +0
2017-01-13 2017-01-11 2.380 0 +0
2017-01-12 2017-01-10 2.391 0 +0
2017-01-11 2017-01-09 2.274 0 +0
2017-01-10 2017-01-06 2.327 0 +0
2017-01-09 2017-01-05 2.348 0 +0
2017-01-06 2017-01-04 2.061 0 +0
2017-01-05 2017-01-03 2.093 0 +0
2017-01-04 2016-12-30 2.114 0 +0
2017-01-03 2016-12-29 2.029 0 +0
2016-12-30 2016-12-28 2.083 0 +0
2016-12-29 2016-12-23 2.072 0 +0
2016-12-28 2016-12-22 2.051 0 +0
2016-12-23 2016-12-21 2.104 0 +0
2016-12-22 2016-12-20 2.083 0 +0
2016-12-21 2016-12-19 2.199 0 +0
2016-12-20 2016-12-16 2.306 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.391 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.380 0 +0
2016-12-13 2016-12-09 2.455 0 +0
2016-12-12 2016-12-08 2.497 0 +0
2016-12-09 2016-12-07 2.508 0 +0
2016-12-08 2016-12-06 2.497 0 +0
2016-12-07 2016-12-05 2.444 0 +0
2016-12-06 2016-12-02 2.274 0 +0
2016-12-05 2016-12-01 2.370 0 +0
2016-12-02 2016-11-30 2.316 0 +0
2016-12-01 2016-11-29 2.433 0 +0
2016-11-30 2016-11-28 2.678 0 +0
2016-11-29 2016-11-25 2.720 0 +0
2016-11-28 2016-11-24 2.741 0 +0
2016-11-25 2016-11-23 2.667 0 +0
2016-11-24 2016-11-22 2.656 0 +0
2016-11-23 2016-11-21 2.465 0 +0
2016-11-22 2016-11-18 2.359 0 +0
2016-11-21 2016-11-17 2.306 0 +0
2016-11-18 2016-11-16 2.348 0 +0
2016-11-17 2016-11-15 2.338 0 +0
2016-11-16 2016-11-14 2.423 0 +0
2016-11-15 2016-11-11 2.253 0 +0
2016-11-14 2016-11-10 2.125 0 +0
2016-11-11 2016-11-09 1.902 0 +0
2016-11-10 2016-11-08 2.069 0 +0
2016-11-09 2016-11-07 2.103 0 +0
2016-11-08 2016-11-04 2.080 0 +0
2016-11-07 2016-11-03 2.091 0 +0
2016-11-04 2016-11-02 2.046 0 +0
2016-11-03 2016-11-01 2.318 0 +0
2016-11-02 2016-10-31 2.306 0 +0
2016-11-01 2016-10-28 2.272 0 +0
2016-10-31 2016-10-27 2.284 0 +0
2016-10-28 2016-10-26 2.295 0 +0
2016-10-27 2016-10-25 2.295 0 +0
2016-10-26 2016-10-24 2.284 0 +0
2016-10-25 2016-10-20 2.284 0 +0
2016-10-24 2016-10-19 2.227 0 +0
2016-10-20 2016-10-18 2.261 0 +0
2016-10-19 2016-10-17 2.204 0 +0
2016-10-18 2016-10-14 2.238 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.238 0 +0
2016-10-13 2016-10-11 2.238 0 +0
2016-10-12 2016-10-07 2.261 0 +0
2016-10-11 2016-10-06 2.238 0 +0
2016-10-07 2016-10-05 2.261 0 +0
2016-10-06 2016-10-04 2.261 0 +0
2016-10-05 2016-10-03 2.261 0 +0
2016-10-04 2016-09-30 2.204 0 +0
2016-10-03 2016-09-29 2.137 0 +0
2016-09-30 2016-09-28 2.137 0 +0
2016-09-29 2016-09-27 2.148 0 +0
2016-09-28 2016-09-26 2.091 0 +0
2016-09-27 2016-09-23 2.148 0 +0
2016-09-26 2016-09-22 2.125 0 +0
2016-09-23 2016-09-21 2.103 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.091 0 +0
2016-09-20 2016-09-15 2.069 0 +0
2016-09-19 2016-09-14 2.024 0 +0
2016-09-15 2016-09-13 2.058 0 +0
2016-09-14 2016-09-12 2.035 0 +0
2016-09-13 2016-09-09 2.159 0 +0
2016-09-12 2016-09-08 2.114 0 +0
2016-09-09 2016-09-07 2.091 0 +0
2016-09-08 2016-09-06 2.103 0 +0
2016-09-07 2016-09-05 1.990 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 2.001 0 +0
2016-09-02 2016-08-31 2.012 0 +0
2016-09-01 2016-08-30 2.012 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.080 0 +0
2016-08-29 2016-08-25 2.091 0 +0
2016-08-26 2016-08-24 2.103 0 +0
2016-08-25 2016-08-23 2.137 0 +0
2016-08-24 2016-08-22 2.159 0 +0
2016-08-23 2016-08-19 2.159 0 +0
2016-08-22 2016-08-18 2.238 0 +0
2016-08-19 2016-08-17 2.238 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.284 0 +0
2016-08-16 2016-08-12 2.284 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.148 0 +0
2016-08-11 2016-08-09 2.171 0 +0
2016-08-10 2016-08-08 2.171 0 +0
2016-08-09 2016-08-05 2.148 0 +0
2016-08-08 2016-08-04 2.137 0 +0
2016-08-05 2016-08-03 2.125 0 +0
2016-08-04 2016-08-01 2.159 0 +0
2016-08-03 2016-07-29 2.103 0 +0
2016-08-01 2016-07-28 2.114 0 +0
2016-07-29 2016-07-27 2.091 0 +0
2016-07-28 2016-07-26 2.193 0 +0
2016-07-27 2016-07-25 2.103 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.137 0 +0
2016-07-22 2016-07-20 2.171 0 +0
2016-07-21 2016-07-19 2.159 0 +0
2016-07-20 2016-07-18 2.159 0 +0
2016-07-19 2016-07-15 2.204 0 +0
2016-07-18 2016-07-14 2.250 0 +0
2016-07-15 2016-07-13 2.261 0 +0
2016-07-14 2016-07-12 2.216 0 +0
2016-07-13 2016-07-11 2.306 0 +0
2016-07-12 2016-07-08 2.204 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.204 0 +0
2016-07-07 2016-07-05 2.227 0 +0
2016-07-06 2016-07-04 2.250 0 +0
2016-07-05 2016-06-30 2.171 0 +0
2016-07-04 2016-06-29 2.091 0 +0
2016-06-30 2016-06-28 2.012 0 +0
2016-06-29 2016-06-27 1.967 0 +0
2016-06-28 2016-06-24 1.944 0 +0
2016-06-27 2016-06-23 2.001 0 +0
2016-06-24 2016-06-22 1.990 0 +0
2016-06-23 2016-06-21 1.956 0 +0
2016-06-22 2016-06-20 1.956 0 +0
2016-06-21 2016-06-17 1.922 0 +0
2016-06-20 2016-06-16 1.922 0 +0
2016-06-17 2016-06-15 1.922 0 +0
2016-06-16 2016-06-14 1.922 0 +0
2016-06-15 2016-06-13 1.911 0 +0
2016-06-14 2016-06-10 1.978 0 +0
2016-06-13 2016-06-08 2.046 0 +0
2016-06-10 2016-06-07 2.058 0 +0
2016-06-08 2016-06-06 2.001 0 +0
2016-06-07 2016-06-03 2.024 0 +0
2016-06-06 2016-06-02 1.933 0 +0
2016-06-03 2016-06-01 1.933 0 +0
2016-06-02 2016-05-31 1.899 0 +0
2016-06-01 2016-05-30 1.899 0 +0
2016-05-31 2016-05-27 1.843 0 +0
2016-05-30 2016-05-26 1.831 0 +0
2016-05-27 2016-05-25 1.775 0 +0
2016-05-26 2016-05-24 1.764 0 +0
2016-05-25 2016-05-23 1.775 0 +0
2016-05-24 2016-05-20 1.786 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.764 0 +0
2016-05-19 2016-05-17 1.775 0 +0
2016-05-18 2016-05-16 1.741 0 +0
2016-05-17 2016-05-13 1.741 0 +0
2016-05-16 2016-05-12 1.798 0 +0
2016-05-13 2016-05-11 1.786 0 +0
2016-05-12 2016-05-10 1.775 0 +0
2016-05-11 2016-05-09 1.831 0 +0
2016-05-10 2016-05-06 1.911 0 +0
2016-05-09 2016-05-05 1.911 0 +0
2016-05-06 2016-05-04 1.922 0 +0
2016-05-05 2016-05-03 1.978 0 +0
2016-05-04 2016-04-29 1.978 0 +0
2016-05-03 2016-04-28 1.967 0 +0
2016-04-29 2016-04-27 1.978 0 +0
2016-04-28 2016-04-26 1.967 0 +0
2016-04-27 2016-04-25 2.001 0 +0
2016-04-26 2016-04-22 1.990 0 +0
2016-04-25 2016-04-21 2.069 0 +0
2016-04-22 2016-04-20 2.012 0 +0
2016-04-21 2016-04-19 2.058 0 +0
2016-04-20 2016-04-18 2.035 0 +0
2016-04-19 2016-04-15 2.069 0 -103,705,954
2016-04-15 2016-04-13 2.058 103,705,954 -49,535 2.22% 213,378,256
2016-04-14 2016-04-12 1.956 103,755,489 +3,538 2.22% 202,923,464
2016-04-13 2016-04-11 1.899 103,751,951 +56,612 2.22% 197,051,905
2016-04-12 2016-04-08 1.877 103,695,339 +17,691 2.22% 194,599,808
2016-04-01 2016-03-30 1.967 103,677,648 -17,691 2.22% 203,943,312
2016-03-23 2016-03-21 2.103 103,695,339 -45,997 2.22% 218,045,568
2016-03-22 2016-03-18 2.137 103,741,336 -67,226 2.22% 221,660,712
2016-03-17 2016-03-15 1.888 103,808,562 -3,538 2.22% 195,985,856
2016-03-14 2016-03-10 1.967 103,812,100 -53,074 2.22% 204,207,791
2016-03-11 2016-03-09 2.080 103,865,174 -7,076 2.22% 216,054,273
2016-03-10 2016-03-08 2.137 103,872,250 +81,379 2.22% 221,940,432
2016-03-09 2016-03-07 2.125 103,790,871 +28,306 2.22% 220,593,184
2016-03-07 2016-03-03 2.069 103,762,565 -17,691 2.22% 214,667,783
2016-03-04 2016-03-02 1.877 103,780,256 -35,383 2.22% 194,759,167
2016-03-03 2016-03-01 1.820 103,815,639 +35,383 2.22% 188,957,329
2016-02-23 2016-02-19 1.820 103,780,256 -219,370 2.22% 188,892,927
2016-02-18 2016-02-16 1.741 103,999,626 +42,459 2.22% 181,062,112
2016-02-16 2016-02-12 1.651 103,957,167 -17,692 2.22% 171,586,207
2016-01-19 2016-01-15 1.526 103,974,859 +17,692 2.22% 158,685,481
2016-01-14 2016-01-12 1.639 103,957,167 -17,692 2.22% 170,410,959
2016-01-08 2016-01-06 1.707 103,974,859 -10,614 2.22% 177,492,649
2016-01-06 2016-01-04 1.651 103,985,473 +10,614 2.22% 171,632,928
2016-01-04 2015-12-29 1.718 103,974,859 +360,899 2.22% 178,668,097
2015-12-30 2015-12-28 1.730 103,613,960 -10,615 2.21% 179,219,304
2015-12-23 2015-12-21 1.718 103,624,575 +21,230 2.21% 178,066,176
2015-12-18 2015-12-16 1.696 103,603,345 -24,768 2.21% 175,687,199
2015-12-07 2015-12-03 1.854 103,628,113 +7,076 2.21% 192,130,592
2015-12-01 2015-11-27 1.843 103,621,037 -7,076 2.21% 190,946,025
2015-11-25 2015-11-23 1.865 103,628,113 -7,076 2.21% 193,302,120
2015-11-20 2015-11-18 1.809 103,635,189 +7,076 2.21% 187,457,279
2015-11-19 2015-11-17 1.809 103,628,113 +7,076 2.21% 187,444,480
2015-11-06 2015-11-04 1.990 103,621,037 -17,691 2.21% 206,174,849
2015-11-02 2015-10-29 1.922 103,638,728 +35,383 2.21% 199,180,161
2015-10-29 2015-10-27 1.933 103,603,345 -7,077 2.21% 200,283,407
2015-10-28 2015-10-26 1.978 103,610,422 +17,691 2.21% 204,982,400
2015-10-26 2015-10-22 1.967 103,592,731 +88,456 2.21% 203,776,272
2015-10-19 2015-10-15 2.001 103,504,275 -10,615 2.21% 207,112,655
2015-10-16 2015-10-14 1.944 103,514,890 +17,691 2.21% 201,282,656
2015-10-14 2015-10-12 2.035 103,497,199 -7,076 2.21% 210,608,640
2015-10-13 2015-10-09 1.922 103,504,275 -42,459 2.21% 198,921,760
2015-10-12 2015-10-08 1.865 103,546,734 -3,538 2.21% 193,150,320
2015-10-09 2015-10-07 1.854 103,550,272 +38,920 2.21% 191,986,272
2015-09-24 2015-09-22 1.888 103,511,352 +3,539 2.21% 195,424,737
2015-09-15 2015-09-11 1.865 103,507,813 +3,538 2.21% 193,077,719
2015-09-14 2015-09-10 1.922 103,504,275 -53,074 2.21% 198,921,760
2015-09-11 2015-09-09 1.922 103,557,349 +63,688 2.21% 199,023,761
2015-09-01 2015-08-28 1.888 103,493,661 +3,539 2.21% 195,391,337
2015-08-31 2015-08-27 1.877 103,490,122 -35,383 2.21% 194,214,687
2015-08-27 2015-08-25 1.820 103,525,505 +17,692 2.21% 188,429,249
2015-08-26 2015-08-24 1.865 103,507,813 +10,614 2.21% 193,077,719
2015-08-24 2015-08-20 2.250 103,497,199 +35,382 2.21% 232,839,552
2015-08-21 2015-08-19 2.397 103,461,817 +53,074 2.21% 247,965,377
2015-08-20 2015-08-18 2.442 103,408,743 -24,768 2.21% 252,514,367
2015-08-17 2015-08-13 2.498 103,433,511 -42,458 2.21% 258,421,488
2015-08-14 2015-08-12 2.442 103,475,969 +24,767 2.21% 252,678,527
2015-08-12 2015-08-10 2.600 103,451,202 +24,768 2.21% 268,991,440
2015-07-14 2015-07-10 2.510 103,426,434 -17,692 2.21% 259,573,055
2015-07-13 2015-07-09 2.272 103,444,126 +7,077 2.21% 235,059,049
2015-07-10 2015-07-08 1.956 103,437,049 -95,532 2.21% 202,300,664
2015-07-09 2015-07-07 2.295 103,532,581 -24,768 2.21% 237,600,944
2015-07-08 2015-07-06 2.521 103,557,349 +24,768 2.21% 261,072,345
2015-07-02 2015-06-29 3.064 103,532,581 -24,768 2.21% 317,191,408
2015-06-30 2015-06-26 3.143 103,557,349 +24,768 2.21% 325,462,385
2015-06-24 2015-06-22 3.211 103,532,581 +7,076 2.21% 332,407,232
2015-06-23 2015-06-19 3.086 103,525,505 +88,456 2.21% 319,510,465
2015-06-17 2015-06-15 3.267 103,437,049 +10,615 2.21% 337,947,352
2015-06-15 2015-06-11 3.346 103,426,434 -21,230 2.21% 346,097,407
2015-06-08 2015-06-04 3.437 103,447,664 +28,306 2.21% 355,524,353
2015-06-04 2015-06-02 3.448 103,419,358 +17,691 2.21% 356,596,240
2015-06-02 2015-05-29 3.471 103,401,667 +152,144 2.21% 358,873,176
2015-06-01 2015-05-28 3.618 103,249,523 +17,691 2.21% 373,519,359
2015-05-28 2015-05-26 3.753 103,231,832 -28,306 2.21% 387,459,935
2015-05-27 2015-05-22 3.595 103,260,138 -3,538 2.21% 371,223,024
2015-05-26 2015-05-21 3.550 103,263,676 +28,306 2.21% 366,566,111
2015-05-22 2015-05-20 3.640 103,235,370 +28,305 2.21% 375,802,334
2015-05-21 2015-05-19 3.731 103,207,065 +24,768 2.21% 385,033,441
2015-05-19 2015-05-15 3.719 103,182,297 -10,615 2.21% 383,774,551
2015-05-12 2015-05-08 3.595 103,192,912 +10,615 2.21% 370,981,345
2015-05-11 2015-05-07 3.516 103,182,297 +17,691 2.21% 362,777,767
2015-05-08 2015-05-06 3.606 103,164,606 +7,076 2.20% 372,045,872
2015-05-07 2015-05-05 3.663 103,157,530 +42,459 2.20% 377,851,393
2015-05-06 2015-05-04 3.866 103,115,071 +67,226 2.20% 398,678,976
2015-04-30 2015-04-28 3.776 103,047,845 +81,379 2.20% 389,099,313
2015-04-27 2015-04-23 3.606 102,966,466 -17,691 2.20% 371,331,313
2015-04-23 2015-04-21 3.505 102,984,157 +60,150 2.20% 360,916,881
2015-04-22 2015-04-20 3.505 102,924,007 -35,825 2.20% 360,706,080
2015-04-21 2015-04-17 3.652 102,959,832 -45,996 2.20% 375,963,281
2015-04-20 2015-04-16 3.482 103,005,828 -35,383 2.20% 358,663,843
2015-04-17 2015-04-15 3.358 103,041,211 +67,227 2.20% 345,973,222
2015-04-16 2015-04-14 3.448 102,973,984 +3,538 2.20% 355,060,563
2015-04-15 2015-04-13 3.527 102,970,446 -7,077 2.20% 363,197,015
2015-04-14 2015-04-10 3.471 102,977,523 -7,076 2.20% 357,401,112
2015-04-13 2015-04-09 3.505 102,984,599 -81,379 2.20% 360,918,430
2015-04-10 2015-04-08 3.301 103,065,978 -49,535 2.20% 340,230,515
2015-04-09 2015-04-02 2.962 103,115,513 +17,691 2.20% 305,422,045
2015-04-08 2015-04-01 2.951 103,097,822 -148,605 2.20% 304,204,113
2015-04-02 2015-03-31 2.883 103,246,427 +35,382 2.21% 297,639,314
2015-03-30 2015-03-26 2.792 103,211,045 -10,615 2.21% 288,202,810
2015-03-27 2015-03-25 2.634 103,221,660 -10,615 2.21% 271,895,389
2015-03-26 2015-03-24 2.600 103,232,275 -10,614 2.21% 268,422,191
2015-03-23 2015-03-19 2.453 103,242,889 -10,615 2.21% 253,276,540
2015-03-18 2015-03-16 2.465 103,253,504 -7,076 2.21% 254,469,874
2015-03-17 2015-03-13 2.465 103,260,580 +21,229 2.21% 254,487,313
2015-03-16 2015-03-12 2.374 103,239,351 +24,768 2.21% 245,097,930
2015-03-11 2015-03-09 2.521 103,214,583 -3,539 2.21% 260,208,218
2015-03-06 2015-03-04 2.442 103,218,122 +7,077 2.21% 252,048,889
2015-03-04 2015-03-02 2.566 103,211,045 +10,614 2.21% 264,866,550
2015-03-03 2015-02-27 2.611 103,200,431 -7,076 2.21% 269,506,084
2015-02-27 2015-02-25 2.544 103,207,507 +10,615 2.21% 262,523,925
2015-02-16 2015-02-12 2.465 103,196,892 +17,691 2.21% 254,330,353
2015-02-13 2015-02-11 2.487 103,179,201 +10,614 2.21% 256,619,659
2015-02-10 2015-02-06 2.634 103,168,587 +3,539 2.20% 271,755,590
2015-02-09 2015-02-05 2.736 103,165,048 -49,535 2.20% 282,242,905
2015-02-04 2015-02-02 2.510 103,214,583 +14,152 2.21% 259,041,365
2015-02-03 2015-01-30 2.510 103,200,431 -10,614 2.21% 259,005,847
2015-02-02 2015-01-29 2.510 103,211,045 +10,614 2.21% 259,032,485
2015-01-27 2015-01-23 2.611 103,200,431 -53,073 2.21% 269,506,084
2015-01-23 2015-01-21 2.657 103,253,504 -28,306 2.21% 274,313,855
2015-01-19 2015-01-15 2.510 103,281,810 +10,615 2.21% 259,210,087
2015-01-16 2015-01-14 2.668 103,271,195 +28,306 2.21% 275,528,348
2015-01-13 2015-01-09 2.849 103,242,889 -35,382 2.21% 294,127,595
2015-01-12 2015-01-08 2.838 103,278,271 -24,768 2.21% 293,060,822
2015-01-09 2015-01-07 2.826 103,303,039 +53,073 2.21% 291,963,250
2015-01-07 2015-01-05 2.838 103,249,966 -10,614 2.21% 292,980,504
2014-12-22 2014-12-18 2.702 103,260,580 -10,615 2.21% 279,002,146
2014-12-18 2014-12-16 2.645 103,271,195 +10,615 2.21% 273,193,362
2014-12-17 2014-12-15 2.736 103,260,580 +42,458 2.21% 282,504,265
2014-12-15 2014-12-11 2.770 103,218,122 -176,911 2.21% 285,888,786
2014-12-12 2014-12-10 2.815 103,395,033 +7,077 2.21% 291,054,358
2014-12-10 2014-12-08 2.962 103,387,956 -10,615 2.21% 306,229,005
2014-12-09 2014-12-05 2.985 103,398,571 -17,691 2.21% 308,598,312
2014-12-04 2014-12-02 3.064 103,416,262 -17,691 2.21% 316,835,043
2014-11-28 2014-11-26 3.109 103,433,953 +17,691 2.21% 321,566,575
2014-11-27 2014-11-25 3.075 103,416,262 -7,076 2.21% 318,004,176
2014-11-21 2014-11-19 2.883 103,423,338 +17,691 2.21% 298,149,314
2014-11-19 2014-11-17 3.098 103,405,647 -24,768 2.21% 320,309,561
2014-11-17 2014-11-13 2.996 103,430,415 -56,611 2.21% 309,862,645
2014-11-12 2014-11-10 2.973 103,487,026 -7,077 2.21% 307,692,378
2014-11-11 2014-11-07 2.849 103,494,103 +7,077 2.21% 294,843,276
2014-11-07 2014-11-05 2.871 103,487,026 +14,152 2.21% 297,162,981
2014-11-05 2014-11-03 2.996 103,472,874 +3,539 2.21% 309,989,846
2014-11-03 2014-10-30 2.871 103,469,335 -7,077 2.21% 297,112,181
2014-10-29 2014-10-27 2.679 103,476,412 +7,077 2.21% 277,245,682
2014-10-28 2014-10-24 2.871 103,469,335 +7,076 2.21% 297,112,181
2014-10-24 2014-10-22 2.996 103,462,259 +17,691 2.21% 309,958,045
2014-10-21 2014-10-17 2.962 103,444,568 -17,691 2.21% 306,396,687
2014-10-20 2014-10-16 3.041 103,462,259 +10,615 2.21% 314,636,657
2014-10-14 2014-10-10 3.165 103,451,644 -3,538 2.21% 327,469,239
2014-10-08 2014-10-06 3.165 103,455,182 +3,538 2.21% 327,480,439
2014-10-06 2014-09-30 3.075 103,451,644 -3,538 2.21% 318,112,975
2014-10-03 2014-09-29 3.233 103,455,182 -10,615 2.21% 334,497,877
2014-09-25 2014-09-23 3.301 103,465,797 -14,153 2.21% 341,550,356
2014-09-23 2014-09-19 3.346 103,479,950 -17,691 2.21% 346,276,488
2014-09-22 2014-09-18 3.278 103,497,641 +17,691 2.21% 339,315,370
2014-09-19 2014-09-17 3.278 103,479,950 -17,691 2.21% 339,257,370
2014-09-16 2014-09-12 3.312 103,497,641 -35,382 2.21% 342,825,529
2014-09-12 2014-09-10 3.335 103,533,023 +24,767 2.21% 345,283,634
2014-09-11 2014-09-08 3.358 103,508,256 +35,382 2.21% 347,541,382
2014-09-10 2014-09-05 3.369 103,472,874 -10,614 2.21% 348,592,356
2014-09-08 2014-09-04 3.392 103,483,488 -3,538 2.21% 350,967,899
2014-09-05 2014-09-03 3.335 103,487,026 -24,768 2.21% 345,130,234
2014-09-01 2014-08-28 3.132 103,511,794 -286,596 2.21% 324,149,001
2014-08-29 2014-08-27 3.165 103,798,390 -10,615 2.22% 328,566,840
2014-08-28 2014-08-26 3.143 103,809,005 +31,844 2.22% 326,253,296
2014-08-27 2014-08-25 3.211 103,777,161 -7,076 2.22% 333,192,494
2014-08-26 2014-08-22 3.256 103,784,237 -17,691 2.22% 337,908,384
2014-08-25 2014-08-21 3.120 103,801,928 -10,615 2.22% 323,884,068
2014-08-22 2014-08-20 3.041 103,812,543 -10,614 2.22% 315,701,898
2014-08-14 2014-08-12 3.392 103,823,157 -35,383 2.22% 352,119,899
2014-08-13 2014-08-11 3.324 103,858,540 -10,614 2.22% 345,195,103
2014-08-12 2014-08-08 3.335 103,869,154 -10,615 2.22% 346,404,634
2014-08-11 2014-08-07 3.380 103,879,769 +45,997 2.22% 351,137,527
2014-08-08 2014-08-06 3.403 103,833,772 +17,691 2.22% 353,329,753
2014-08-07 2014-08-05 3.403 103,816,081 -17,691 2.22% 353,269,553
2014-08-06 2014-08-04 3.414 103,833,772 -17,691 2.22% 354,503,606
2014-08-05 2014-08-01 3.358 103,851,463 -17,691 2.22% 348,693,740
2014-08-04 2014-07-31 3.505 103,869,154 -99,070 2.22% 364,018,429
2014-08-01 2014-07-30 3.595 103,968,224 -28,306 2.22% 373,768,612
2014-07-31 2014-07-29 3.606 103,996,530 -28,306 2.22% 375,046,066
2014-07-30 2014-07-28 3.482 104,024,836 -7,076 2.22% 362,212,004
2014-07-29 2014-07-25 3.335 104,031,912 -28,306 2.22% 346,947,434
2014-07-25 2014-07-23 3.143 104,060,218 -252,983 2.22% 327,042,813
2014-07-24 2014-07-22 3.075 104,313,201 +7,076 2.23% 320,762,256
2014-07-23 2014-07-21 3.064 104,306,125 -17,691 2.23% 319,561,305
2014-07-21 2014-07-17 3.132 104,323,816 -21,229 2.23% 326,691,862
2014-07-18 2014-07-16 3.120 104,345,045 +17,691 2.23% 325,578,708
2014-07-17 2014-07-15 2.985 104,327,354 +10,615 2.23% 311,370,313
2014-07-16 2014-07-14 2.939 104,316,739 +10,614 2.23% 306,621,380
2014-07-14 2014-07-10 2.849 104,306,125 -10,614 2.23% 297,156,637
2014-07-11 2014-07-09 2.804 104,316,739 +35,382 2.23% 292,469,624
2014-07-10 2014-07-08 2.860 104,281,357 -38,920 2.23% 298,264,989
2014-07-09 2014-07-07 2.826 104,320,277 +53,073 2.23% 294,838,249
2014-07-08 2014-07-04 2.838 104,267,204 +45,997 2.23% 295,867,003
2014-07-07 2014-07-03 2.770 104,221,207 -14,153 2.23% 288,667,084
2014-07-04 2014-07-02 2.713 104,235,360 +3,538 2.23% 282,814,320
2014-07-03 2014-06-30 2.623 104,231,822 -60,150 2.23% 273,377,896
2014-07-02 2014-06-27 2.634 104,291,972 +180,450 2.23% 274,714,690
2014-06-30 2014-06-26 2.498 104,111,522 -198,141 2.23% 260,115,452
2014-06-27 2014-06-25 2.306 104,309,663 -79,610 2.23% 240,563,533
2014-06-24 2014-06-20 2.250 104,389,273 -17,691 2.23% 234,846,468
2014-06-20 2014-06-18 2.284 104,406,964 -17,691 2.23% 238,427,266
2014-06-17 2014-06-13 2.272 104,424,655 -527,195 2.23% 237,287,133
2014-06-13 2014-06-11 2.272 104,951,850 -17,691 2.24% 238,485,094
2014-06-09 2014-06-05 2.159 104,969,541 -17,691 2.24% 226,658,363
2014-06-06 2014-06-04 2.182 104,987,232 +17,691 2.24% 229,070,349
2014-06-05 2014-06-03 2.193 104,969,541 +17,691 2.24% 230,218,442
2014-06-04 2014-05-30 2.216 104,951,850 +17,691 2.24% 232,552,629
2014-06-03 2014-05-29 2.171 104,934,159 -28,305 2.24% 227,768,257
2014-05-29 2014-05-27 2.227 104,962,464 -42,459 2.24% 233,762,760
2014-05-26 2014-05-22 2.488 105,004,923 -10,615 2.24% 261,216,348
2014-05-23 2014-05-21 2.452 105,015,538 +3,819,946 2.24% 257,545,923
2014-05-22 2014-05-20 2.441 101,195,592 -17,044 2.24% 246,990,223
2014-05-21 2014-05-19 2.464 101,212,636 -68,177 2.25% 249,407,129
2014-05-20 2014-05-16 2.394 101,280,813 +27,271 2.25% 242,444,412
2014-05-19 2014-05-15 2.347 101,253,542 -81,812 2.25% 237,626,599
2014-05-15 2014-05-13 2.206 101,335,354 -20,453 2.25% 223,549,483
2014-05-12 2014-05-08 2.147 101,355,807 -34,089 2.25% 217,647,938
2014-05-08 2014-05-05 2.230 101,389,896 +10,227 2.25% 226,049,271
2014-05-07 2014-05-02 2.206 101,379,669 -17,044 2.25% 223,647,244
2014-05-02 2014-04-29 2.124 101,396,713 -3,409 2.25% 215,356,153
2014-04-30 2014-04-28 2.124 101,400,122 -20,453 2.25% 215,363,393
2014-04-29 2014-04-25 2.089 101,420,575 +88,630 2.25% 211,836,554
2014-04-28 2014-04-24 2.218 101,331,945 +17,044 2.25% 224,731,016
2014-04-25 2014-04-23 2.218 101,314,901 +20,453 2.25% 224,693,216
2014-04-22 2014-04-16 2.300 101,294,448 -61,359 2.25% 232,968,147
2014-04-17 2014-04-15 2.335 101,355,807 -102,265 2.25% 236,677,266
2014-04-16 2014-04-14 2.171 101,458,072 -13,635 2.25% 220,248,605
2014-04-11 2014-04-09 1.983 101,471,707 -156,807 2.25% 201,227,116
2014-04-10 2014-04-08 2.007 101,628,514 -44,314 2.25% 203,923,144
2014-04-09 2014-04-07 1.971 101,672,828 -27,271 2.26% 200,432,903
2014-04-08 2014-04-04 1.995 101,700,099 -13,635 2.26% 202,873,410
2014-04-07 2014-04-03 1.960 101,713,734 -81,812 2.26% 199,320,011
2014-04-04 2014-04-02 1.924 101,795,546 +61,359 2.26% 195,896,852
2014-04-02 2014-03-31 1.889 101,734,187 -27,271 2.26% 192,197,453
2014-04-01 2014-03-28 1.889 101,761,458 -1,704 2.26% 192,248,973
2014-03-31 2014-03-27 1.866 101,763,162 +3,409 2.26% 189,863,967
2014-03-28 2014-03-26 1.819 101,759,753 -115,901 2.26% 185,081,314
2014-03-27 2014-03-25 1.842 101,875,654 -40,906 2.26% 187,682,982
2014-03-26 2014-03-24 1.877 101,916,560 -98,856 2.26% 191,346,081
2014-03-25 2014-03-21 1.842 102,015,416 -122,717 2.26% 187,940,462
2014-03-24 2014-03-20 1.760 102,138,133 -32,384 2.27% 179,776,949
2014-03-21 2014-03-19 1.772 102,170,517 -92,039 2.27% 181,032,843
2014-03-20 2014-03-18 1.748 102,262,556 -30,679 2.27% 178,795,978
2014-03-19 2014-03-17 1.619 102,293,235 +13,635 2.27% 165,645,954
2014-03-18 2014-03-14 1.525 102,279,600 -30,679 2.27% 156,022,490
2014-03-17 2014-03-13 1.514 102,310,279 +98,856 2.27% 154,868,757
2014-03-14 2014-03-12 1.572 102,211,423 +14,487 2.27% 160,715,982
2014-03-13 2014-03-11 1.467 102,196,936 +23,862 2.27% 149,900,375
2014-03-12 2014-03-10 1.479 102,173,074 +68,177 2.27% 151,064,298
2014-03-10 2014-03-06 1.549 102,104,897 +10,226 2.27% 158,152,236
2014-03-07 2014-03-05 1.549 102,094,671 +20,453 2.26% 158,136,396
2014-03-04 2014-02-28 1.549 102,074,218 +40,906 2.26% 158,104,716
2014-03-03 2014-02-27 1.561 102,033,312 -27,271 2.26% 159,238,639
2014-02-28 2014-02-26 1.561 102,060,583 +61,359 2.26% 159,281,200
2014-02-27 2014-02-25 1.572 101,999,224 +34,089 2.26% 160,382,323
2014-02-26 2014-02-24 1.608 101,965,135 +139,762 2.26% 163,918,170
2014-02-24 2014-02-20 1.748 101,825,373 +78,403 2.26% 178,031,606
2014-02-21 2014-02-19 1.807 101,746,970 +34,088 2.26% 183,864,141
2014-02-20 2014-02-18 1.831 101,712,882 -17,044 2.26% 186,189,588
2014-02-19 2014-02-17 1.866 101,729,926 +74,994 2.26% 189,801,957
2014-02-17 2014-02-13 1.854 101,654,932 +23,862 2.26% 188,469,194
2014-02-11 2014-02-07 1.854 101,631,070 -6,818 2.25% 188,424,954
2014-02-10 2014-02-06 1.866 101,637,888 +13,636 2.25% 189,630,237
2014-02-07 2014-02-05 1.842 101,624,252 -3,409 2.25% 187,219,830
2014-02-06 2014-02-04 1.842 101,627,661 -160,215 2.25% 187,226,110
2014-02-05 2014-01-30 1.877 101,787,876 -44,315 2.26% 191,104,480
2014-01-29 2014-01-27 1.877 101,832,191 +47,724 2.26% 191,187,680
2014-01-28 2014-01-24 1.948 101,784,467 -17,045 2.26% 198,264,257
2014-01-22 2014-01-20 2.030 101,801,512 -3,408 2.26% 206,659,400
2014-01-21 2014-01-17 2.100 101,804,920 -13,636 2.26% 213,833,936
2014-01-20 2014-01-16 2.053 101,818,556 -6,817 2.26% 209,083,526
2014-01-17 2014-01-15 1.995 101,825,373 -17,045 2.26% 203,123,309
2014-01-14 2014-01-10 1.936 101,842,418 -57,950 2.26% 197,182,096
2014-01-10 2014-01-08 1.960 101,900,368 -20,453 2.26% 199,685,742
2014-01-09 2014-01-07 1.913 101,920,821 -23,861 2.26% 194,941,970
2014-01-08 2014-01-06 1.971 101,944,682 +37,497 2.26% 200,968,823
2014-01-07 2014-01-03 1.971 101,907,185 +51,132 2.26% 200,894,903
2013-12-27 2013-12-20 1.924 101,856,053 +51,133 2.26% 196,013,292
2013-12-19 2013-12-17 2.089 101,804,920 -17,045 2.26% 212,639,333
2013-12-18 2013-12-16 2.053 101,821,965 -10,226 2.26% 209,090,526
2013-12-17 2013-12-13 2.077 101,832,191 +17,044 2.26% 211,501,371
2013-12-16 2013-12-12 2.065 101,815,147 +20,453 2.26% 210,271,248
2013-12-13 2013-12-11 2.089 101,794,694 +13,635 2.26% 212,617,974
2013-12-12 2013-12-10 2.124 101,781,059 +40,906 2.26% 216,172,464
2013-12-11 2013-12-09 2.171 101,740,153 -44,314 2.26% 220,860,956
2013-12-10 2013-12-06 2.171 101,784,467 +17,044 2.26% 220,957,154
2013-12-09 2013-12-05 2.206 101,767,423 +6,817 2.26% 224,502,643
2013-12-06 2013-12-04 2.241 101,760,606 +30,680 2.26% 228,069,854
2013-12-05 2013-12-03 2.230 101,729,926 +23,862 2.26% 226,807,370
2013-12-04 2013-12-02 2.159 101,706,064 -126,127 2.26% 219,593,511
2013-12-03 2013-11-29 2.136 101,832,191 +57,950 2.26% 217,475,986
2013-12-02 2013-11-28 2.159 101,774,241 -23,862 2.26% 219,740,712
2013-11-29 2013-11-27 2.171 101,798,103 +34,089 2.26% 220,986,756
2013-11-28 2013-11-26 2.136 101,764,014 +10,226 2.26% 217,330,385
2013-11-27 2013-11-25 2.183 101,753,788 -34,088 2.26% 222,084,558
2013-11-26 2013-11-22 2.183 101,787,876 -126,127 2.26% 222,158,957
2013-11-25 2013-11-21 2.065 101,914,003 +27,271 2.26% 210,475,408
2013-11-22 2013-11-20 2.065 101,886,732 -13,636 2.26% 210,419,087
2013-11-21 2013-11-19 2.030 101,900,368 -92,038 2.26% 206,860,080
2013-11-20 2013-11-18 2.065 101,992,406 +27,271 2.26% 210,637,328
2013-11-19 2013-11-15 2.018 101,965,135 -10,227 2.26% 205,795,075
2013-11-15 2013-11-13 1.995 101,975,362 +17,044 2.26% 203,422,510
2013-11-13 2013-11-11 2.042 101,958,318 -10,226 2.26% 208,174,123
2013-11-12 2013-11-08 2.042 101,968,544 +17,044 2.26% 208,195,002
2013-11-08 2013-11-06 2.089 101,951,500 +296,568 2.26% 212,945,494
2013-11-06 2013-11-04 2.042 101,654,932 -10,226 2.26% 207,554,682
2013-11-05 2013-11-01 2.030 101,665,158 -13,636 2.26% 206,382,598
2013-11-04 2013-10-31 2.030 101,678,794 +34,089 2.26% 206,410,280
2013-10-31 2013-10-29 2.042 101,644,705 -17,045 2.25% 207,533,801
2013-10-30 2013-10-28 2.077 101,661,750 -10,226 2.26% 211,147,372
2013-10-29 2013-10-25 2.077 101,671,976 +17,044 2.26% 211,168,611
2013-10-25 2013-10-23 2.065 101,654,932 -34,088 2.26% 209,940,368
2013-10-24 2013-10-22 2.065 101,689,020 +13,635 2.26% 210,010,768
2013-10-22 2013-10-18 2.053 101,675,385 -13,635 2.26% 208,789,525
2013-10-21 2013-10-17 2.018 101,689,020 +40,906 2.26% 205,237,796
2013-10-16 2013-10-11 2.030 101,648,114 -20,453 2.25% 206,347,998
2013-10-11 2013-10-09 2.030 101,668,567 +17,044 2.26% 206,389,518
2013-10-10 2013-10-08 2.018 101,651,523 -6,818 2.25% 205,162,116
2013-10-09 2013-10-07 1.983 101,658,341 -17,044 2.26% 201,597,227
2013-10-08 2013-10-04 1.995 101,675,385 +34,088 2.26% 202,824,110
2013-10-07 2013-10-03 2.007 101,641,297 +68,177 2.25% 203,948,794
2013-10-04 2013-10-02 2.018 101,573,120 -37,497 2.25% 205,003,876
2013-09-30 2013-09-26 2.077 101,610,617 +17,044 2.25% 211,041,171
2013-09-27 2013-09-25 2.100 101,593,573 +13,635 2.25% 213,390,017
2013-09-26 2013-09-24 2.100 101,579,938 -68,176 2.25% 213,361,378
2013-09-24 2013-09-19 2.124 101,648,114 +170,441 2.25% 215,890,102
2013-09-19 2013-09-17 2.100 101,477,673 -10,226 2.25% 213,146,577
2013-09-18 2013-09-16 2.147 101,487,899 -20,453 2.25% 217,931,588
2013-09-17 2013-09-13 2.159 101,508,352 -13,636 2.25% 219,166,631
2013-09-16 2013-09-12 2.206 101,521,988 +112,492 2.25% 223,961,205
2013-09-13 2013-09-11 2.183 101,409,496 +132,944 2.25% 221,333,117
2013-09-12 2013-09-10 2.230 101,276,552 +30,679 2.25% 225,796,570
2013-09-09 2013-09-05 2.171 101,245,873 +30,680 2.25% 219,787,956
2013-09-06 2013-09-04 2.100 101,215,193 +10,226 2.25% 212,595,257
2013-09-05 2013-09-03 2.136 101,204,967 +221,574 2.25% 216,136,467
2013-09-04 2013-09-02 2.077 100,983,393 +10,227 2.24% 209,738,452
2013-09-03 2013-08-30 2.053 100,973,166 +10,226 2.24% 207,347,525
2013-09-02 2013-08-29 2.100 100,962,940 +6,818 2.24% 212,065,418
2013-08-30 2013-08-28 2.100 100,956,122 -17,044 2.24% 212,051,097
2013-08-27 2013-08-23 2.206 100,973,166 +27,270 2.24% 222,750,483
2013-08-26 2013-08-22 2.194 100,945,896 +17,045 2.24% 221,505,802
2013-08-23 2013-08-21 2.206 100,928,851 +10,226 2.24% 222,652,723
2013-08-21 2013-08-19 2.312 100,918,625 +44,315 2.24% 233,287,991
2013-08-20 2013-08-16 2.276 100,874,310 -3,409 2.24% 229,634,502
2013-08-19 2013-08-15 2.323 100,877,719 -10,227 2.24% 234,377,154
2013-08-16 2013-08-13 2.488 100,887,946 -47,723 2.24% 250,974,717
2013-08-15 2013-08-12 2.406 100,935,669 +13,635 2.24% 242,802,615
2013-08-13 2013-08-09 2.265 100,922,034 -23,862 2.24% 228,558,899
2013-08-12 2013-08-08 2.136 100,945,896 +30,680 2.24% 215,583,187
2013-08-09 2013-08-07 2.147 100,915,216 -3,409 2.24% 216,701,829
2013-08-08 2013-08-06 2.159 100,918,625 +17,044 2.24% 217,893,352
2013-08-07 2013-08-05 2.194 100,901,581 +17,044 2.24% 221,408,561
2013-08-05 2013-08-01 2.206 100,884,537 +17,044 2.24% 222,554,965
2013-08-02 2013-07-31 2.194 100,867,493 +23,862 2.24% 221,333,762
2013-07-31 2013-07-29 2.288 100,843,631 -34,088 2.24% 230,747,986
2013-07-26 2013-07-24 2.347 100,877,719 +344,292 2.24% 236,744,600
2013-07-25 2013-07-23 2.406 100,533,427 +317,021 2.23% 241,835,014
2013-07-24 2013-07-22 2.300 100,216,406 +13,635 2.22% 230,488,747
2013-07-23 2013-07-19 2.241 100,202,771 +156,806 2.22% 224,578,373
2013-07-22 2013-07-18 2.265 100,045,965 +13,635 2.22% 226,574,859
2013-07-19 2013-07-17 2.276 100,032,330 -10,226 2.22% 227,717,783
2013-07-16 2013-07-12 2.183 100,042,556 -23,862 2.22% 218,349,678
2013-07-15 2013-07-11 2.194 100,066,418 -3,409 2.22% 219,575,961
2013-07-12 2013-07-10 2.077 100,069,827 +248,845 2.22% 207,841,012
2013-07-11 2013-07-09 2.159 99,820,982 +149,988 2.21% 215,523,432
2013-07-09 2013-07-05 2.230 99,670,994 -6,817 2.21% 222,216,971
2013-07-08 2013-07-04 2.218 99,677,811 -17,045 2.21% 221,062,526
2013-07-05 2013-07-03 2.159 99,694,856 -34,088 2.21% 215,251,113
2013-07-04 2013-07-02 2.276 99,728,944 +27,271 2.21% 227,027,142
2013-07-03 2013-06-28 2.382 99,701,673 +54,541 2.21% 237,494,369
2013-06-28 2013-06-26 2.394 99,647,132 +6,647,216 2.21% 238,533,732
2013-06-27 2013-06-25 2.347 92,999,916 +8,583,430 2.06% 218,256,599
2013-06-26 2013-06-24 2.370 84,416,486 +10,870,754 1.87% 200,093,726
2013-06-25 2013-06-21 2.546 73,545,732 +23,353,885 1.63% 187,271,652
2013-06-24 2013-06-20 2.300 50,191,847 +9,275,422 1.11% 115,436,747
2013-06-21 2013-06-19 2.359 40,916,425 +9,023,169 0.91% 96,504,723
2013-06-20 2013-06-18 2.335 31,893,256 +2,352,092 0.71% 74,474,358
2013-06-19 2013-06-17 2.359 29,541,164 +8,280,045 0.66% 69,675,243
2013-06-18 2013-06-14 2.206 21,261,119 +6,817 0.47% 46,902,803
2013-06-17 2013-06-13 2.218 21,254,302 +17,044 0.47% 47,137,168
2013-06-14 2013-06-11 2.335 21,237,258 +17,045 0.47% 49,591,398
2013-06-13 2013-06-10 2.429 21,220,213 +17,044 0.47% 51,543,620
2013-06-11 2013-06-07 2.476 21,203,169 -10,227 0.47% 52,497,432
2013-06-10 2013-06-06 2.429 21,213,396 +34,089 0.47% 51,527,062
2013-06-07 2013-06-05 2.476 21,179,307 +27,270 0.47% 52,438,352
2013-06-06 2013-06-04 2.476 21,152,037 +6,818 0.47% 52,370,833
2013-06-05 2013-06-03 2.535 21,145,219 -3,409 0.47% 53,594,568
2013-06-04 2013-05-31 2.511 21,148,628 +17,044 0.47% 53,106,882
2013-06-03 2013-05-30 2.605 21,131,584 +20,453 0.47% 55,047,786
2013-05-30 2013-05-28 2.664 21,111,131 -71,585 0.47% 56,233,121
2013-05-29 2013-05-27 2.640 21,182,716 +30,679 0.47% 55,926,674
2013-05-27 2013-05-23 2.711 21,152,037 -51,132 0.47% 57,334,893
2013-05-24 2013-05-22 2.828 21,203,169 -6,818 0.47% 59,961,522
2013-05-23 2013-05-21 2.910 21,209,987 -3,409 0.47% 61,722,984
2013-05-22 2013-05-20 2.840 21,213,396 -17,044 0.47% 60,239,367
2013-05-21 2013-05-16 2.934 21,230,440 +136,353 0.47% 62,280,750
2013-05-20 2013-05-15 2.934 21,094,087 +255,662 0.47% 61,880,751
2013-05-16 2013-05-14 2.863 20,838,425 +37,498 0.46% 59,663,613
2013-05-15 2013-05-13 2.957 20,800,927 +146,579 0.46% 61,508,915
2013-05-14 2013-05-10 2.957 20,654,348 -17,044 0.46% 61,075,476
2013-05-13 2013-05-09 2.898 20,671,392 +30,679 0.46% 59,913,061
2013-05-10 2013-05-08 2.816 20,640,713 +51,133 0.46% 58,128,721
2013-05-09 2013-05-07 2.769 20,589,580 +44,315 0.46% 57,018,308
2013-05-08 2013-05-06 2.675 20,545,265 -27,271 0.46% 54,966,923
2013-05-07 2013-05-03 2.570 20,572,536 +910,157 0.46% 52,867,257
2013-05-06 2013-05-02 2.652 19,662,379 +4,434,886 0.44% 52,143,399
2013-04-29 2013-04-25 2.910 15,227,493 +153,397 0.34% 44,313,385
2013-04-26 2013-04-24 2.945 15,074,096 +1,131,732 0.33% 44,397,634
2013-04-25 2013-04-23 2.863 13,942,364 +2,491,853 0.31% 39,919,131
2013-04-24 2013-04-22 2.934 11,450,511 +2,161,198 0.25% 33,590,751
2013-04-23 2013-04-19 2.887 9,289,313 +3,408 0.21% 26,814,737
2013-04-19 2013-04-17 3.004 9,285,905 +6,818 0.21% 27,894,529
2013-04-18 2013-04-16 3.004 9,279,087 +3,409 0.21% 27,874,048
2013-04-09 2013-04-05 2.957 9,275,678 -10,227 0.21% 27,428,436
2013-04-03 2013-03-28 3.344 9,285,905 +6,818 0.21% 31,054,456
2013-03-27 2013-03-25 3.602 9,279,087 -6,818 0.21% 33,427,081
2013-03-26 2013-03-22 3.567 9,285,905 +153,398 0.21% 33,124,753
2013-03-25 2013-03-21 3.649 9,132,507 +6,817 0.20% 33,327,692
2013-03-22 2013-03-20 3.661 9,125,690 +3,409 0.20% 33,409,897
2013-03-18 2013-03-14 3.720 9,122,281 +10,227 0.20% 33,932,631
2013-03-14 2013-03-12 3.743 9,112,054 -10,227 0.20% 34,108,436
2013-03-11 2013-03-07 3.790 9,122,281 +3,409 0.20% 34,574,889
2013-03-08 2013-03-06 3.872 9,118,872 +17,044 0.20% 35,310,990
2013-03-07 2013-03-05 3.837 9,101,828 +28,379 0.20% 34,924,581
2013-03-06 2013-03-04 3.849 9,073,449 +57,950 0.20% 34,922,158
2013-03-04 2013-02-28 4.025 9,015,499 -71,586 0.20% 36,285,969
2013-03-01 2013-02-27 3.861 9,087,085 +27,271 0.20% 35,081,271
2013-02-28 2013-02-26 3.943 9,059,814 -6,818 0.20% 35,720,160
2013-02-27 2013-02-25 3.978 9,066,632 +6,818 0.20% 36,066,211
2013-02-26 2013-02-22 3.954 9,059,814 +6,818 0.20% 35,826,470
2013-02-25 2013-02-21 3.966 9,052,996 +20,453 0.20% 35,905,738
2013-02-22 2013-02-20 4.048 9,032,543 +3,408 0.20% 36,566,548
2013-02-21 2013-02-19 3.978 9,029,135 +17,045 0.20% 35,917,051
2013-02-20 2013-02-18 4.166 9,012,090 -10,227 0.20% 37,541,248
2013-02-19 2013-02-15 4.248 9,022,317 -27,271 0.20% 38,324,940
2013-02-18 2013-02-14 4.248 9,049,588 -47,723 0.20% 38,440,782
2013-02-07 2013-02-05 3.966 9,097,311 -13,636 0.20% 36,081,499
2013-02-06 2013-02-04 3.943 9,110,947 +20,453 0.20% 35,921,762
2013-02-05 2013-02-01 3.861 9,090,494 -34,088 0.20% 35,094,432
2013-02-01 2013-01-30 3.743 9,124,582 -6,817 0.20% 34,155,331
2013-01-30 2013-01-28 3.696 9,131,399 -17,045 0.20% 33,752,248
2013-01-29 2013-01-25 3.626 9,148,444 +10,227 0.20% 33,171,151
2013-01-23 2013-01-21 3.943 9,138,217 +20,453 0.20% 36,029,279
2013-01-22 2013-01-18 4.001 9,117,764 +17,044 0.20% 36,483,589
2013-01-21 2013-01-17 3.978 9,100,720 +3,409 0.20% 36,201,810
2013-01-18 2013-01-16 4.072 9,097,311 -10,227 0.20% 37,042,249
2013-01-16 2013-01-14 4.154 9,107,538 -51,132 0.20% 37,831,981
2013-01-15 2013-01-11 4.107 9,158,670 -10,227 0.20% 37,614,500
2013-01-14 2013-01-10 4.201 9,168,897 +23,862 0.20% 38,517,222
2013-01-11 2013-01-09 4.107 9,145,035 +78,403 0.20% 37,558,501
2013-01-09 2013-01-07 4.201 9,066,632 -6,817 0.20% 38,087,621
2013-01-08 2013-01-04 4.248 9,073,449 -6,818 0.20% 38,542,138
2013-01-07 2013-01-03 4.084 9,080,267 +211,347 0.20% 37,079,400
2013-01-04 2013-01-02 4.037 8,868,920 -27,270 0.20% 35,800,081
2013-01-02 2012-12-27 3.802 8,896,190 -10,227 0.20% 33,822,359
2012-12-28 2012-12-24 3.802 8,906,417 -30,679 0.20% 33,861,241
2012-12-20 2012-12-18 3.661 8,937,096 -13,636 0.20% 32,719,439
2012-12-19 2012-12-17 3.767 8,950,732 -27,270 0.20% 33,714,632
2012-12-18 2012-12-14 3.731 8,978,002 +3,409 0.20% 33,501,299
2012-12-17 2012-12-13 3.731 8,974,593 -23,862 0.20% 33,488,579
2012-12-14 2012-12-12 3.743 8,998,455 -47,724 0.20% 33,683,209
2012-12-13 2012-12-11 3.708 9,046,179 -3,409 0.20% 33,543,401
2012-12-12 2012-12-10 3.567 9,049,588 -81,811 0.20% 32,281,761
2012-12-11 2012-12-07 3.567 9,131,399 -20,453 0.20% 32,573,598
2012-12-07 2012-12-05 3.579 9,151,852 -6,818 0.20% 32,753,948
2012-12-06 2012-12-04 3.532 9,158,670 +17,044 0.20% 32,348,470
2012-12-04 2012-11-30 3.544 9,141,626 +6,818 0.20% 32,395,540
2012-12-03 2012-11-29 3.532 9,134,808 -23,862 0.20% 32,264,189
2012-11-30 2012-11-28 3.544 9,158,670 -167,033 0.20% 32,455,940
2012-11-29 2012-11-27 3.544 9,325,703 +10,227 0.21% 33,047,861
2012-11-21 2012-11-19 3.450 9,315,476 -34,089 0.21% 32,137,139
2012-11-20 2012-11-16 3.485 9,349,565 -6,817 0.21% 32,583,872
2012-11-16 2012-11-14 3.509 9,356,382 -10,227 0.21% 32,827,209
2012-11-14 2012-11-12 3.497 9,366,609 -27,270 0.21% 32,753,181
2012-11-13 2012-11-09 3.532 9,393,879 -47,724 0.21% 33,179,229
2012-11-12 2012-11-08 3.567 9,441,603 +6,818 0.21% 33,680,160
2012-11-09 2012-11-07 3.696 9,434,785 +95,447 0.21% 34,873,649
2012-11-07 2012-11-05 3.673 9,339,338 +47,724 0.21% 34,301,670
2012-11-06 2012-11-02 3.720 9,291,614 +51,132 0.21% 34,562,508
2012-11-05 2012-11-01 3.673 9,240,482 +47,724 0.20% 33,938,590
2012-11-02 2012-10-31 3.614 9,192,758 +44,314 0.20% 33,223,959
2012-11-01 2012-10-30 3.614 9,148,444 -3,408 0.20% 33,063,801
2012-10-31 2012-10-29 3.602 9,151,852 -6,818 0.20% 32,968,728
2012-10-30 2012-10-26 3.614 9,158,670 -51,133 0.20% 33,100,760
2012-10-26 2012-10-24 3.755 9,209,803 +20,453 0.20% 34,582,402
2012-10-25 2012-10-22 3.743 9,189,350 +17,045 0.20% 34,397,772
2012-10-24 2012-10-19 3.708 9,172,305 -23,862 0.20% 34,011,078
2012-10-22 2012-10-18 3.614 9,196,167 -17,044 0.20% 33,236,279
2012-10-19 2012-10-17 3.438 9,213,211 +47,723 0.20% 31,676,229
2012-10-16 2012-10-12 3.450 9,165,488 -30,679 0.20% 31,619,701
2012-10-15 2012-10-11 3.403 9,196,167 +17,044 0.20% 31,293,899
2012-10-12 2012-10-10 3.426 9,179,123 +64,768 0.20% 31,451,320
2012-10-11 2012-10-09 3.379 9,114,355 +37,497 0.20% 30,801,599
2012-10-10 2012-10-08 3.473 9,076,858 -6,818 0.20% 31,526,959
2012-10-09 2012-10-05 3.602 9,083,676 +10,227 0.20% 32,723,130
2012-10-08 2012-10-04 3.567 9,073,449 +37,497 0.20% 32,366,879
2012-10-05 2012-10-03 3.520 9,035,952 -10,227 0.20% 31,808,999
2012-10-04 2012-09-28 3.485 9,046,179 +6,818 0.20% 31,526,551
2012-09-27 2012-09-25 3.520 9,039,361 +3,409 0.20% 31,821,000
2012-09-26 2012-09-24 3.638 9,035,952 -13,636 0.20% 32,869,299
2012-09-25 2012-09-21 3.649 9,049,588 +20,453 0.20% 33,025,091
2012-09-24 2012-09-20 3.731 9,029,135 +13,636 0.20% 33,692,101
2012-09-21 2012-09-19 3.814 9,015,499 +129,535 0.20% 34,381,749
2012-09-20 2012-09-18 3.790 8,885,964 +98,856 0.20% 33,679,211
2012-09-19 2012-09-17 3.861 8,787,108 +57,950 0.19% 33,923,191
2012-09-18 2012-09-14 3.708 8,729,158 +64,768 0.19% 32,367,881
2012-09-14 2012-09-12 3.438 8,664,390 -10,226 0.19% 29,789,310
2012-08-28 2012-08-24 3.696 8,674,616 -3,409 0.19% 32,063,848
2012-08-27 2012-08-23 3.720 8,678,025 +3,409 0.19% 32,280,109
2012-08-24 2012-08-22 3.661 8,674,616 -10,227 0.19% 31,758,478
2012-08-03 2012-08-01 3.544 8,684,843 -3,409 0.19% 30,776,820
2012-08-02 2012-07-31 3.450 8,688,252 -184,077 0.19% 29,973,301
2012-08-01 2012-07-30 3.426 8,872,329 -10,226 0.20% 30,400,122
2012-07-31 2012-07-27 3.438 8,882,555 +10,226 0.20% 30,539,390
2012-07-24 2012-07-20 3.661 8,872,329 -3,408 0.20% 32,482,322
2012-07-16 2012-07-12 3.567 8,875,737 +3,408 0.20% 31,661,599
2012-06-29 2012-06-27 3.685 8,872,329 +3,409 0.20% 32,690,542
2012-06-20 2012-06-18 3.954 8,868,920 +23,862 0.20% 35,071,591
2012-06-04 2012-05-31 3.908 8,845,058 -17,044 0.20% 34,562,070
2012-05-29 2012-05-25 3.778 8,862,102 -20,453 0.20% 33,484,780
2012-05-28 2012-05-24 3.802 8,882,555 -27,271 0.20% 33,770,520
2012-05-24 2012-05-22 3.943 8,909,826 -17,044 0.20% 35,128,801
2012-05-22 2012-05-18 3.778 8,926,870 -27,270 0.20% 33,729,501
2012-05-21 2012-05-17 3.966 8,954,140 -23,862 0.20% 35,513,658
2012-05-18 2012-05-16 3.908 8,978,002 -17,044 0.20% 35,081,549
2012-05-17 2012-05-15 4.177 8,995,046 -23,862 0.20% 37,575,799
2012-05-15 2012-05-11 4.154 9,018,908 -27,271 0.20% 37,463,819
2012-05-14 2012-05-10 4.177 9,046,179 -17,044 0.20% 37,789,401
2012-05-08 2012-05-04 4.506 9,063,223 +10,227 0.20% 40,838,400
2012-05-04 2012-05-02 4.670 9,052,996 +40,906 0.20% 42,279,538
2012-05-03 2012-04-30 4.647 9,012,090 -10,227 0.20% 41,876,998
2012-04-19 2012-04-17 4.518 9,022,317 -6,818 0.20% 40,759,950
2012-04-02 2012-03-29 4.436 9,029,135 -6,817 0.20% 40,049,102
2012-03-29 2012-03-27 4.694 9,035,952 +13,635 0.20% 42,411,999
2012-03-28 2012-03-26 4.482 9,022,317 +3,409 0.20% 40,442,340
2012-03-26 2012-03-22 4.365 9,018,908 -20,453 0.20% 39,368,759
2012-03-23 2012-03-21 4.612 9,039,361 -13,635 0.20% 41,685,509
2012-03-21 2012-03-19 4.682 9,052,996 -13,636 0.20% 42,385,768
2012-03-16 2012-03-14 4.799 9,066,632 +30,680 0.20% 43,513,511
2012-03-15 2012-03-13 4.823 9,035,952 +13,635 0.20% 43,578,329
2012-03-12 2012-03-08 4.835 9,022,317 -3,409 0.20% 43,618,440
2012-03-09 2012-03-07 4.705 9,025,726 -3,409 0.20% 42,469,911
2012-03-08 2012-03-06 4.823 9,029,135 -6,817 0.20% 43,545,452
2012-03-07 2012-03-05 5.057 9,035,952 +13,635 0.20% 45,698,929
2012-03-05 2012-03-01 5.163 9,022,317 +27,271 0.20% 46,582,800
2012-03-02 2012-02-29 5.222 8,995,046 -27,271 0.20% 46,969,748
2012-02-29 2012-02-27 4.952 9,022,317 -20,453 0.20% 44,677,140
2012-02-28 2012-02-24 5.046 9,042,770 +6,818 0.20% 45,627,300
2012-02-24 2012-02-22 4.952 9,035,952 +27,270 0.20% 44,744,659
2012-02-20 2012-02-16 5.034 9,008,682 -57,950 0.20% 45,349,592
2012-02-16 2012-02-14 4.846 9,066,632 +13,636 0.20% 43,939,071
2012-02-15 2012-02-13 4.893 9,052,996 -3,409 0.20% 44,297,908
2012-02-14 2012-02-10 4.799 9,056,405 -17,044 0.20% 43,464,429
2012-02-13 2012-02-09 4.928 9,073,449 +61,359 0.20% 44,717,398
2012-02-10 2012-02-08 4.846 9,012,090 -6,818 0.20% 43,674,748
2012-02-08 2012-02-06 4.541 9,018,908 -6,818 0.20% 40,956,209
2012-02-07 2012-02-03 4.506 9,025,726 +6,818 0.20% 40,669,441
2012-02-06 2012-02-02 4.447 9,018,908 -92,039 0.20% 40,109,569
2012-02-03 2012-02-01 4.271 9,110,947 -40,905 0.20% 38,915,242
2012-02-01 2012-01-30 4.283 9,151,852 +20,453 0.20% 39,197,348
2012-01-30 2012-01-26 4.553 9,131,399 +3,408 0.20% 41,574,198
2012-01-27 2012-01-20 4.400 9,127,991 -10,226 0.20% 40,166,252
2012-01-26 2012-01-19 4.189 9,138,217 -10,227 0.20% 38,281,109
2012-01-18 2012-01-16 3.802 9,148,444 -6,817 0.20% 34,781,401
2012-01-13 2012-01-11 3.908 9,155,261 +6,817 0.20% 35,774,189
2012-01-12 2012-01-10 3.861 9,148,444 +6,818 0.20% 35,318,151
2012-01-05 2012-01-03 3.872 9,141,626 -3,409 0.20% 35,399,100
2011-12-30 2011-12-28 3.884 9,145,035 +3,409 0.20% 35,519,611
2011-12-28 2011-12-22 3.896 9,141,626 +51,132 0.20% 35,613,640
2011-12-22 2011-12-20 3.696 9,090,494 +61,359 0.20% 33,601,052
2011-12-21 2011-12-19 3.731 9,029,135 +68,177 0.20% 33,692,101
2011-12-20 2011-12-16 3.837 8,960,958 +23,862 0.20% 34,384,050
2011-12-19 2011-12-15 3.673 8,937,096 +3,903,108 0.20% 32,824,309
2011-12-16 2011-12-14 3.685 5,033,988 +204,530 0.11% 18,547,982
2011-12-14 2011-12-12 3.755 4,829,458 +17,044 0.11% 18,134,401
2011-12-02 2011-11-30 3.814 4,812,414 +34,089 0.11% 18,352,751
2011-11-30 2011-11-28 3.755 4,778,325 +310,203 0.11% 17,942,398
2011-11-29 2011-11-25 3.720 4,468,122 +395,424 0.10% 16,620,310
2011-11-28 2011-11-24 3.778 4,072,698 +61,359 0.09% 15,388,380
2011-11-22 2011-11-18 3.931 4,011,339 -37,497 0.09% 15,768,450
2011-11-21 2011-11-17 4.095 4,048,836 -6,818 0.09% 16,580,990
2011-11-18 2011-11-16 4.201 4,055,654 +6,818 0.09% 17,037,221
2011-11-16 2011-11-14 4.400 4,048,836 -3,409 0.09% 17,816,249
2011-11-15 2011-11-11 4.224 4,052,245 -10,226 0.09% 17,118,000
2011-11-14 2011-11-10 4.107 4,062,471 -74,995 0.09% 16,684,498
2011-11-09 2011-11-07 4.529 4,137,466 +13,636 0.09% 18,740,302
2011-11-04 2011-11-02 4.518 4,123,830 -3,409 0.09% 18,630,148
2011-11-01 2011-10-28 4.682 4,127,239 +173,850 0.09% 19,323,569
2011-10-31 2011-10-27 4.600 3,953,389 -255,662 0.09% 18,184,880
2011-10-28 2011-10-26 4.177 4,209,051 -13,635 0.09% 17,582,840
2011-10-27 2011-10-25 4.048 4,222,686 +180,668 0.09% 17,094,749
2011-10-26 2011-10-24 3.954 4,042,018 -6,818 0.09% 15,983,908
2011-10-25 2011-10-21 3.626 4,048,836 +44,315 0.09% 14,680,590
2011-10-24 2011-10-20 3.602 4,004,521 +477,236 0.09% 14,425,929
2011-10-21 2011-10-19 3.790 3,527,285 +194,303 0.08% 13,368,969
2011-10-20 2011-10-18 3.743 3,332,982 +153,397 0.07% 12,476,090
2011-10-18 2011-10-14 3.931 3,179,585 -214,756 0.07% 12,498,851
2011-10-17 2011-10-13 4.189 3,394,341 +323,839 0.08% 14,219,310
2011-10-14 2011-10-12 3.825 3,070,502 +1,118,095 0.07% 11,745,779
2011-10-13 2011-10-11 3.649 1,952,407 -23,861 0.04% 7,125,012
2011-10-10 2011-10-06 3.051 1,976,268 +13,635 0.04% 6,029,399
2011-10-06 2011-10-03 3.133 1,962,633 +17,044 0.04% 6,149,010
2011-10-03 2011-09-28 3.520 1,945,589 -6,818 0.04% 6,849,000
2011-09-30 2011-09-27 3.368 1,952,407 +6,818 0.04% 6,575,172
2011-09-26 2011-09-22 3.720 1,945,589 -10,226 0.04% 7,237,110
2011-09-19 2011-09-15 4.459 1,955,815 +3,408 0.04% 8,720,998
2011-09-15 2011-09-12 4.705 1,952,407 +3,409 0.04% 9,186,912
2011-09-01 2011-08-30 5.363 1,948,998 -6,817 0.04% 10,451,591
2011-08-26 2011-08-24 5.046 1,955,815 +6,817 0.04% 9,868,498
2011-08-19 2011-08-17 5.644 1,948,998 -3,409 0.04% 11,000,472
2011-08-18 2011-08-16 5.609 1,952,407 +3,409 0.04% 10,950,983
2011-08-11 2011-08-09 5.245 1,948,998 -10,226 0.04% 10,222,891
2011-08-09 2011-08-05 5.926 1,959,224 +10,226 0.04% 11,609,949
2011-08-08 2011-08-04 6.149 1,948,998 -3,409 0.04% 11,983,882
2011-08-05 2011-08-03 6.114 1,952,407 -13,635 0.04% 11,936,113
2011-08-03 2011-08-01 6.254 1,966,042 -13,635 0.04% 12,296,311
2011-07-29 2011-07-27 6.243 1,979,677 -10,227 0.04% 12,358,359
2011-07-27 2011-07-25 6.254 1,989,904 -13,635 0.04% 12,445,552
2011-07-26 2011-07-22 6.301 2,003,539 +13,635 0.04% 12,624,870
2011-07-25 2011-07-21 6.372 1,989,904 +10,227 0.04% 12,679,052
2011-07-14 2011-07-12 6.290 1,979,677 -6,818 0.04% 12,451,279
2011-07-13 2011-07-11 6.536 1,986,495 -6,817 0.04% 12,983,671
2011-07-12 2011-07-08 6.677 1,993,312 -13,636 0.04% 13,308,907
2011-07-11 2011-07-07 6.642 2,006,948 -6,817 0.04% 13,329,301
2011-07-08 2011-07-06 6.618 2,013,765 -3,409 0.04% 13,327,317
2011-07-07 2011-07-05 6.630 2,017,174 -3,409 0.04% 13,373,548
2011-07-06 2011-07-04 6.782 2,020,583 -3,409 0.04% 13,704,379
2011-07-05 2011-06-30 6.735 2,023,992 +6,818 0.04% 13,632,500
2011-06-30 2011-06-28 6.571 2,017,174 -10,227 0.04% 13,255,198
2011-06-29 2011-06-27 6.559 2,027,401 -85,220 0.04% 13,298,611
2011-06-28 2011-06-24 6.630 2,112,621 -78,404 0.05% 14,006,347
2011-06-23 2011-06-21 6.583 2,191,025 -6,817 0.05% 14,423,313
2011-06-21 2011-06-17 6.630 2,197,842 +3,409 0.05% 14,571,349
2011-06-20 2011-06-16 6.571 2,194,433 -10,227 0.05% 14,419,997
2011-06-15 2011-06-13 6.700 2,204,660 -6,818 0.05% 14,771,771
2011-06-13 2011-06-09 6.747 2,211,478 -13,635 0.05% 14,921,253
2011-06-09 2011-06-07 6.865 2,225,113 -10,226 0.05% 15,274,351
2011-06-08 2011-06-03 6.982 2,235,339 -47,724 0.05% 15,606,848
2011-06-07 2011-06-02 6.876 2,283,063 +6,818 0.05% 15,698,941
2011-06-03 2011-06-01 7.052 2,276,245 -71,586 0.05% 16,052,708
2011-06-02 2011-05-31 6.876 2,347,831 -102,265 0.05% 16,144,302
2011-06-01 2011-05-30 6.548 2,450,096 -27,270 0.05% 16,042,503
2011-05-30 2011-05-26 6.454 2,477,366 -40,906 0.05% 15,988,499
2011-05-27 2011-05-25 6.207 2,518,272 +6,818 0.06% 15,631,949
2011-05-26 2011-05-24 6.360 2,511,454 +6,817 0.06% 15,972,737
2011-05-25 2011-05-23 6.430 2,504,637 -85,220 0.06% 16,105,721
2011-05-24 2011-05-20 6.454 2,589,857 -37,498 0.06% 16,714,497
2011-05-23 2011-05-19 6.383 2,627,355 -61,359 0.06% 16,771,523
2011-05-20 2011-05-18 6.559 2,688,714 +13,636 0.06% 17,636,453
2011-05-19 2011-05-17 6.172 2,675,078 +3,409 0.06% 16,511,139
2011-05-17 2011-05-13 6.184 2,671,669 -20,453 0.06% 16,521,448
2011-05-16 2011-05-12 5.914 2,692,122 -3,409 0.06% 15,921,358
2011-05-13 2011-05-11 6.031 2,695,531 -54,541 0.06% 16,257,819
2011-05-12 2011-05-09 5.703 2,750,072 +64,767 0.06% 15,683,218
2011-05-11 2011-05-06 5.832 2,685,305 +74,995 0.06% 15,660,472
2011-05-09 2011-05-05 5.996 2,610,310 -30,680 0.06% 15,651,927
2011-05-06 2011-05-04 6.020 2,640,990 +13,635 0.06% 15,897,870
2011-05-05 2011-05-03 6.090 2,627,355 +3,409 0.06% 16,000,772
2011-05-04 2011-04-29 5.984 2,623,946 +47,724 0.06% 15,702,901
2011-05-03 2011-04-28 6.172 2,576,222 +17,044 0.06% 15,900,979
2011-04-29 2011-04-27 6.266 2,559,178 -30,679 0.06% 16,036,020
2011-04-28 2011-04-26 6.090 2,589,857 +211,347 0.06% 15,772,407
2011-04-27 2011-04-21 6.700 2,378,510 -3,409 0.09% 15,936,609
2011-04-26 2011-04-20 6.501 2,381,919 +299,977 0.09% 15,484,300
2011-04-20 2011-04-18 6.911 2,081,942 +10,226 0.08% 14,389,270
2011-04-19 2011-04-15 7.310 2,071,716 +163,624 0.08% 15,145,133
2011-04-18 2011-04-14 7.616 1,908,092 -3,409 0.08% 14,531,112
2011-04-15 2011-04-13 7.768 1,911,501 +17,045 0.08% 14,848,663
2011-04-13 2011-04-11 7.968 1,894,456 +6,817 0.07% 15,094,166
2011-04-12 2011-04-08 7.991 1,887,639 -85,221 0.07% 15,084,152
2011-04-11 2011-04-07 7.885 1,972,860 -44,314 0.08% 15,556,804
2011-04-08 2011-04-06 7.885 2,017,174 -78,403 0.08% 15,906,238
2011-04-07 2011-04-04 7.885 2,095,577 +160,215 0.08% 16,524,477
2011-04-06 2011-04-01 7.698 1,935,362 -47,724 0.08% 14,897,757
2011-04-04 2011-03-31 7.404 1,983,086 -23,862 0.08% 14,683,370
2011-04-01 2011-03-30 7.158 2,006,948 -61,359 0.08% 14,365,501
2011-03-31 2011-03-29 7.228 2,068,307 +20,453 0.08% 14,950,322
2011-03-30 2011-03-28 6.923 2,047,854 -37,497 0.08% 14,177,702
2011-03-29 2011-03-25 7.346 2,085,351 -23,862 0.08% 15,318,221
2011-03-28 2011-03-24 7.381 2,109,213 -40,906 0.08% 15,567,752
2011-03-25 2011-03-23 7.181 2,150,119 +20,453 0.09% 15,440,763
2011-03-24 2011-03-22 6.712 2,129,666 -37,497 0.08% 14,294,282
2011-03-23 2011-03-21 6.841 2,167,163 -40,906 0.09% 14,825,692
2011-03-22 2011-03-18 6.266 2,208,069 -87,010 0.09% 13,835,942
2011-03-18 2011-03-16 6.348 2,295,079 -20,453 0.09% 14,569,671
2011-03-17 2011-03-15 6.243 2,315,532 -228,392 0.09% 14,454,972
2011-03-16 2011-03-14 6.360 2,543,924 +3,409 0.10% 16,179,245
2011-03-14 2011-03-10 6.419 2,540,515 -34,088 0.10% 16,306,619
2011-03-11 2011-03-09 6.278 2,574,603 +6,818 0.10% 16,162,885
2011-03-10 2011-03-08 6.360 2,567,785 -17,044 0.10% 16,331,000
2011-03-08 2011-03-04 6.407 2,584,829 +47,723 0.10% 16,560,723
2011-03-04 2011-03-02 6.149 2,537,106 -6,818 0.10% 15,600,005
2011-03-03 2011-03-01 6.137 2,543,924 -6,817 0.10% 15,612,076
2011-02-28 2011-02-24 5.797 2,550,741 -10,227 0.10% 14,785,913
2011-02-25 2011-02-23 5.996 2,560,968 -34,088 0.10% 15,356,063
2011-02-24 2011-02-22 6.067 2,595,056 +20,453 0.10% 15,743,167
2011-02-23 2011-02-21 6.196 2,574,603 +3,409 0.10% 15,951,408
2011-02-22 2011-02-18 6.266 2,571,194 -17,044 0.10% 16,111,313
2011-02-21 2011-02-17 6.266 2,588,238 +61,359 0.10% 16,218,112
2011-02-18 2011-02-16 6.266 2,526,879 +23,861 0.10% 15,833,632
2011-02-17 2011-02-15 6.149 2,503,018 -23,861 0.10% 15,390,407
2011-02-16 2011-02-14 6.207 2,526,879 +23,861 0.10% 15,685,377
2011-02-15 2011-02-11 6.137 2,503,018 -23,861 0.10% 15,361,036
2011-02-14 2011-02-10 6.114 2,526,879 +34,088 0.10% 15,448,169
2011-02-10 2011-02-08 6.395 2,492,791 +10,226 0.10% 15,941,794
2011-02-09 2011-02-07 6.407 2,482,565 -27,270 0.10% 15,905,528
2011-02-08 2011-02-02 6.419 2,509,835 +3,409 0.10% 16,109,695
2011-02-01 2011-01-28 6.125 2,506,426 -34,089 0.10% 15,352,539
2011-01-27 2011-01-25 6.078 2,540,515 -10,226 0.10% 15,442,100
2011-01-25 2011-01-21 6.184 2,550,741 -6,818 0.10% 15,773,636
2011-01-24 2011-01-20 6.231 2,557,559 +6,818 0.10% 15,935,842
2011-01-21 2011-01-19 6.407 2,550,741 +17,044 0.10% 16,342,325
2011-01-20 2011-01-18 6.278 2,533,697 +17,044 0.10% 15,906,085
2011-01-18 2011-01-14 6.301 2,516,653 +57,950 0.10% 15,858,148
2011-01-14 2011-01-12 6.442 2,458,703 +40,906 0.10% 15,839,200
2011-01-13 2011-01-11 6.372 2,417,797 -34,088 0.10% 15,405,454
2011-01-12 2011-01-10 6.524 2,451,885 +20,453 0.10% 15,996,675
2011-01-11 2011-01-07 6.595 2,431,432 -10,227 0.10% 16,034,421
2011-01-10 2011-01-06 6.571 2,441,659 +10,227 0.10% 16,044,562
2011-01-07 2011-01-05 6.829 2,431,432 +34,088 0.10% 16,605,041
2011-01-06 2011-01-04 6.876 2,397,344 -6,818 0.09% 16,484,767
2011-01-05 2011-01-03 6.336 2,404,162 +37,498 0.10% 15,233,943
2011-01-04 2010-12-31 6.325 2,366,664 +37,497 0.09% 14,968,566
2010-12-30 2010-12-28 6.149 2,329,167 +3,408 0.13% 14,321,442
2010-12-29 2010-12-24 6.266 2,325,759 -17,044 0.13% 14,573,397
2010-12-28 2010-12-22 6.290 2,342,803 +57,950 0.14% 14,735,178
2010-12-23 2010-12-21 6.454 2,284,853 +132,945 0.13% 14,746,053
2010-12-22 2010-12-20 6.078 2,151,908 -13,636 0.12% 13,080,017
2010-12-20 2010-12-16 6.043 2,165,544 +13,636 0.13% 13,086,668
2010-12-17 2010-12-15 6.102 2,151,908 -10,227 0.12% 13,130,519
2010-12-15 2010-12-13 6.172 2,162,135 -3,409 0.13% 13,345,148
2010-12-14 2010-12-10 6.160 2,165,544 +34,089 0.13% 13,340,778
2010-12-13 2010-12-09 6.137 2,131,455 +20,453 0.12% 13,080,751
2010-12-10 2010-12-08 6.419 2,111,002 +37,497 0.12% 13,549,735
2010-12-09 2010-12-07 6.383 2,073,505 +17,044 0.12% 13,236,063
2010-12-08 2010-12-06 6.407 2,056,461 +95,447 0.12% 13,175,526
2010-12-07 2010-12-03 6.430 1,961,014 +3,409 0.11% 12,610,029
2010-12-06 2010-12-02 6.548 1,957,605 +40,906 0.11% 12,817,818
2010-12-03 2010-12-01 6.712 1,916,699 +61,359 0.11% 12,864,851
2010-12-02 2010-11-30 6.595 1,855,340 -34,088 0.11% 12,235,301
2010-12-01 2010-11-29 5.984 1,889,428 +34,088 0.11% 11,307,207
2010-11-30 2010-11-26 5.996 1,855,340 +27,270 0.11% 11,124,980
2010-11-29 2010-11-25 6.266 1,828,070 -23,861 0.11% 11,454,837
2010-11-25 2010-11-23 6.571 1,851,931 -37,497 0.11% 12,169,358
2010-11-24 2010-11-22 6.771 1,889,428 +10,226 0.11% 12,792,664
2010-11-23 2010-11-19 6.865 1,879,202 -6,818 0.11% 12,899,835
2010-11-22 2010-11-18 6.853 1,886,020 +10,227 0.11% 12,924,507
2010-11-19 2010-11-17 6.559 1,875,793 -13,635 0.11% 12,304,148
2010-11-18 2010-11-16 6.806 1,889,428 -20,453 0.11% 12,859,177
2010-11-17 2010-11-15 6.923 1,909,881 +6,817 0.11% 13,222,487
2010-11-16 2010-11-12 6.900 1,903,064 +57,950 0.11% 13,130,630
2010-11-15 2010-11-11 7.263 1,845,114 +13,636 0.11% 13,401,971
2010-11-12 2010-11-10 7.263 1,831,478 +54,541 0.11% 13,302,926
2010-11-11 2010-11-09 7.393 1,776,937 +54,541 0.10% 13,136,129
2010-11-10 2010-11-08 7.498 1,722,396 +170,442 0.10% 12,914,830
2010-11-08 2010-11-04 7.369 1,551,954 +30,679 0.09% 11,436,505
2010-11-05 2010-11-03 7.252 1,521,275 -44,315 0.09% 11,031,918
2010-11-04 2010-11-02 7.146 1,565,590 +20,453 0.09% 11,187,941
2010-11-03 2010-11-01 7.357 1,545,137 -40,906 0.09% 11,368,139
2010-11-02 2010-10-29 6.982 1,586,043 -23,862 0.09% 11,073,547
2010-11-01 2010-10-28 6.876 1,609,905 +6,818 0.09% 11,070,129
2010-10-29 2010-10-27 6.782 1,603,087 +74,994 0.09% 10,872,759
2010-10-28 2010-10-26 6.923 1,528,093 -27,270 0.09% 10,579,293
2010-10-27 2010-10-25 6.372 1,555,363 +44,315 0.09% 9,910,291
2010-10-26 2010-10-22 6.301 1,511,048 +37,497 0.09% 9,521,544
2010-10-25 2010-10-21 6.724 1,473,551 -34,089 0.09% 9,907,741
2010-10-22 2010-10-20 6.794 1,507,640 -3,408 0.09% 10,243,091
2010-10-21 2010-10-19 6.841 1,511,048 +44,314 0.09% 10,337,170
2010-10-20 2010-10-18 7.369 1,466,734 -17,044 0.08% 10,808,510
2010-10-19 2010-10-15 7.334 1,483,778 -3,409 0.09% 10,881,876
2010-10-18 2010-10-14 7.369 1,487,187 -3,409 0.09% 10,959,230
2010-10-15 2010-10-13 7.381 1,490,596 -17,044 0.09% 11,001,843
2010-10-14 2010-10-12 7.158 1,507,640 +13,636 0.09% 10,791,513
2010-10-13 2010-10-11 7.263 1,494,004 +10,226 0.09% 10,851,687
2010-10-12 2010-10-08 8.097 1,483,778 +136,353 0.09% 12,013,591
2010-10-11 2010-10-07 7.322 1,347,425 -64,767 0.08% 9,866,066
2010-10-08 2010-10-06 6.865 1,412,192 -3,409 0.08% 9,694,032
2010-10-07 2010-10-05 6.442 1,415,601 -245,436 0.08% 9,119,437
2010-10-06 2010-10-04 6.454 1,661,037 -54,541 0.10% 10,720,050
2010-10-05 2010-09-30 6.125 1,715,578 -74,994 0.10% 10,508,381
2010-10-04 2010-09-29 5.679 1,790,572 +3,408 0.10% 10,169,322
2010-09-30 2010-09-28 5.621 1,787,164 -10,226 0.10% 10,045,111
2010-09-29 2010-09-27 5.820 1,797,390 +23,862 0.10% 10,461,136
2010-09-28 2010-09-24 5.609 1,773,528 -17,044 0.10% 9,947,656
2010-09-27 2010-09-22 5.585 1,790,572 +17,044 0.10% 10,001,234
2010-09-24 2010-09-21 5.527 1,773,528 -10,227 0.10% 9,801,979
2010-09-22 2010-09-20 5.363 1,783,755 +51,133 0.10% 9,565,468
2010-09-21 2010-09-17 5.257 1,732,622 -886,296 0.10% 9,108,286
2010-09-14 2010-09-10 4.788 2,618,918 +23,862 0.15% 12,538,249
2010-09-13 2010-09-09 4.858 2,595,056 -10,226 0.15% 12,606,714
2010-09-10 2010-09-08 4.764 2,605,282 +3,408 0.15% 12,411,824
2010-09-09 2010-09-07 4.365 2,601,874 +153,398 0.15% 11,357,534
2010-09-08 2010-09-06 4.424 2,448,476 -6,818 0.14% 10,831,586
2010-09-07 2010-09-03 4.166 2,455,294 -10,226 0.14% 10,227,905
2010-09-06 2010-09-02 4.130 2,465,520 -34,089 0.14% 10,183,710
2010-09-03 2010-09-01 3.896 2,499,609 -27,270 0.14% 9,737,893
2010-09-01 2010-08-30 3.884 2,526,879 -10,227 0.15% 9,814,480
2010-08-30 2010-08-26 3.825 2,537,106 -17,044 0.15% 9,705,346
2010-08-23 2010-08-19 3.872 2,554,150 -20,453 0.15% 9,890,430
2010-08-19 2010-08-17 3.731 2,574,603 -10,226 0.15% 9,607,098
2010-08-16 2010-08-12 3.638 2,584,829 -10,227 0.15% 9,402,608
2010-08-12 2010-08-10 3.790 2,595,056 -13,635 0.15% 9,835,673
2010-08-11 2010-08-09 3.755 2,608,691 -13,636 0.15% 9,795,519
2010-08-06 2010-08-04 3.579 2,622,327 +13,636 0.15% 9,385,156
2010-07-27 2010-07-23 3.450 2,608,691 +852,207 0.15% 8,999,633
2010-06-23 2010-06-21 3.297 1,756,484 -3,409 0.10% 5,791,691
2010-06-18 2010-06-15 3.145 1,759,893 -27,271 0.10% 5,534,468
2010-05-26 2010-05-24 3.286 1,787,164 -3,408 0.10% 5,871,881
2010-05-25 2010-05-20 3.192 1,790,572 +34,088 0.10% 5,714,991
2010-05-24 2010-05-19 3.321 1,756,484 +27,270 0.10% 5,832,913
2010-05-18 2010-05-14 3.579 1,729,214 -119,309 0.10% 6,188,757
2010-05-17 2010-05-13 3.544 1,848,523 +6,818 0.11% 6,550,684
2010-05-10 2010-05-06 3.391 1,841,705 +54,541 0.11% 6,245,580
2010-05-07 2010-05-05 3.462 1,787,164 +64,768 0.10% 6,186,446
2010-05-06 2010-05-04 3.579 1,722,396 +1,705 0.10% 6,164,356
2010-05-05 2010-05-03 3.602 1,720,691 +6,817 0.10% 6,198,635
2010-04-30 2010-04-28 3.649 1,713,874 -10,226 0.10% 6,254,522
2010-04-26 2010-04-22 3.591 1,724,100 -10,227 0.10% 6,190,685
2010-04-23 2010-04-21 3.638 1,734,327 +13,636 0.10% 6,308,811
2010-04-22 2010-04-20 3.673 1,720,691 -17,045 0.10% 6,319,781
2010-04-21 2010-04-19 3.579 1,737,736 +20,453 0.10% 6,219,257
2010-04-15 2010-04-13 3.731 1,717,283 +30,680 0.10% 6,408,019
2010-04-13 2010-04-09 3.884 1,686,603 -17,044 0.10% 6,550,820
2010-04-09 2010-04-07 3.919 1,703,647 -44,315 0.10% 6,676,993
2010-04-08 2010-04-01 3.708 1,747,962 -17,044 0.10% 6,481,476
2010-04-01 2010-03-30 3.638 1,765,006 +3,409 0.10% 6,420,409
2010-03-31 2010-03-29 3.731 1,761,597 -61,359 0.10% 6,573,377
2010-03-30 2010-03-26 3.626 1,822,956 -10,227 0.11% 6,609,818
2010-03-25 2010-03-23 3.626 1,833,183 -78,403 0.11% 6,646,900
2010-03-24 2010-03-22 3.567 1,911,586 +3,409 0.11% 6,819,025
2010-03-12 2010-03-10 3.520 1,908,177 +6,818 0.11% 6,717,300
2010-03-11 2010-03-09 3.485 1,901,359 -3,409 0.11% 6,626,366
2010-03-10 2010-03-08 3.509 1,904,768 -98,856 0.11% 6,682,948
2010-03-09 2010-03-05 3.485 2,003,624 -6,818 0.12% 6,982,766
2010-03-08 2010-03-04 3.473 2,010,442 -61,359 0.12% 6,982,936
2010-03-05 2010-03-03 3.250 2,071,801 -10,226 0.12% 6,734,148
2010-03-01 2010-02-25 2.992 2,082,027 -17,044 0.12% 6,229,904
2010-02-24 2010-02-22 2.957 2,099,071 -3,409 0.12% 6,207,011
2010-02-23 2010-02-19 2.910 2,102,480 +98,856 0.12% 6,118,407
2010-02-18 2010-02-12 2.980 2,003,624 +20,453 0.12% 5,971,793
2010-02-12 2010-02-10 2.910 1,983,171 -10,227 0.11% 5,771,207
2010-02-11 2010-02-09 2.910 1,993,398 -17,044 0.12% 5,800,969
2010-02-10 2010-02-08 2.898 2,010,442 -68,176 0.12% 5,826,977
2010-02-09 2010-02-05 3.004 2,078,618 -6,818 0.12% 6,244,095
2010-02-08 2010-02-04 3.133 2,085,436 -17,044 0.12% 6,533,757
2010-02-04 2010-02-02 3.039 2,102,480 -64,768 0.12% 6,389,788
2010-02-03 2010-02-01 3.098 2,167,248 -10,226 0.13% 6,713,784
2010-02-01 2010-01-28 3.063 2,177,474 -6,818 0.13% 6,668,810
2010-01-29 2010-01-27 3.063 2,184,292 +10,226 0.13% 6,689,691
2010-01-28 2010-01-26 3.098 2,174,066 -6,817 0.13% 6,734,905
2010-01-27 2010-01-25 3.239 2,180,883 +10,226 0.13% 7,063,115
2010-01-26 2010-01-22 3.215 2,170,657 +10,227 0.13% 6,979,055
2010-01-25 2010-01-21 3.274 2,160,430 +10,226 0.13% 7,072,928
2010-01-22 2010-01-20 3.426 2,150,204 -102,265 0.12% 7,367,453
2010-01-19 2010-01-15 3.368 2,252,469 +34,089 0.13% 7,585,698
2010-01-18 2010-01-14 3.544 2,218,380 +10,226 0.13% 7,861,361
2010-01-15 2010-01-13 3.509 2,208,154 -27,271 0.13% 7,747,389
2010-01-13 2010-01-11 3.567 2,235,425 -6,817 0.13% 7,974,226
2010-01-12 2010-01-08 3.532 2,242,242 +6,817 0.13% 7,919,610
2010-01-11 2010-01-07 3.638 2,235,425 -160,214 0.13% 8,131,612
2010-01-08 2010-01-06 3.720 2,395,639 -13,636 0.14% 8,911,185
2010-01-07 2010-01-05 3.555 2,409,275 +344,292 0.14% 8,566,114
2010-01-06 2010-01-04 3.520 2,064,983 +13,635 0.12% 7,269,300
2010-01-05 2009-12-31 3.145 2,051,348 -3,409 0.12% 6,451,029
2010-01-04 2009-12-29 3.168 2,054,757 +17,045 0.12% 6,509,971
2009-12-30 2009-12-28 3.168 2,037,712 -85,221 0.12% 6,455,968
2009-12-22 2009-12-18 2.875 2,122,933 -23,862 0.12% 6,103,194
2009-12-18 2009-12-16 2.898 2,146,795 +17,044 0.12% 6,222,177
2009-12-17 2009-12-15 2.969 2,129,751 -20,453 0.12% 6,322,723
2009-12-16 2009-12-14 2.840 2,150,204 +61,359 0.12% 6,105,902
2009-12-14 2009-12-10 2.734 2,088,845 +102,265 0.12% 5,711,063
2009-12-11 2009-12-09 2.804 1,986,580 -71,585 0.12% 5,571,329
2009-12-08 2009-12-04 2.722 2,058,165 -34,089 0.12% 5,603,031
2009-12-02 2009-11-30 2.640 2,092,254 +10,227 0.12% 5,523,976
2009-12-01 2009-11-27 2.558 2,082,027 -92,039 0.12% 5,325,957
2009-11-30 2009-11-26 2.734 2,174,066 -6,817 0.13% 5,944,064
2009-11-24 2009-11-20 2.734 2,180,883 -10,227 0.13% 5,962,702
2009-11-23 2009-11-19 2.687 2,191,110 -44,315 0.13% 5,887,820
2009-11-20 2009-11-18 2.722 2,235,425 -95,447 0.13% 6,085,593
2009-11-18 2009-11-16 2.711 2,330,872 +54,542 0.13% 6,318,082
2009-11-17 2009-11-13 2.746 2,276,330 -156,807 0.13% 6,250,373
2009-11-16 2009-11-12 2.652 2,433,137 -68,176 0.14% 6,452,527
2009-11-13 2009-11-11 2.488 2,501,313 +17,044 0.14% 6,222,412
2009-11-11 2009-11-09 2.535 2,484,269 -40,906 0.14% 6,296,616
2009-11-10 2009-11-06 2.464 2,525,175 -6,818 0.15% 6,222,510
2009-11-09 2009-11-05 2.406 2,531,993 +6,818 0.15% 6,090,756
2009-11-06 2009-11-04 2.429 2,525,175 -3,409 0.15% 6,133,617
2009-11-04 2009-11-02 2.441 2,528,584 +17,044 0.15% 6,171,568
2009-11-02 2009-10-29 2.406 2,511,540 +10,227 0.15% 6,041,556
2009-10-28 2009-10-23 2.523 2,501,313 +34,088 0.14% 6,310,465
2009-10-23 2009-10-21 2.570 2,467,225 -34,088 0.14% 6,340,269
2009-10-22 2009-10-20 2.535 2,501,313 +40,906 0.14% 6,339,816
2009-10-21 2009-10-19 2.511 2,460,407 +44,315 0.14% 6,178,393
2009-10-19 2009-10-15 2.347 2,416,092 -3,409 0.14% 5,670,199
2009-10-15 2009-10-13 2.335 2,419,501 +17,044 0.14% 5,649,808
2009-10-13 2009-10-09 2.347 2,402,457 -6,818 0.14% 5,638,200
2009-10-12 2009-10-08 2.335 2,409,275 +6,818 0.14% 5,625,929
2009-10-09 2009-10-07 2.370 2,402,457 -6,818 0.14% 5,694,582
2009-10-08 2009-10-06 2.253 2,409,275 +6,818 0.14% 5,428,032
2009-09-30 2009-09-28 2.241 2,402,457 +34,088 0.14% 5,384,481
2009-09-28 2009-09-24 2.288 2,368,369 -17,044 0.14% 5,419,245
2009-09-25 2009-09-23 2.347 2,385,413 +23,862 0.14% 5,598,200
2009-09-23 2009-09-21 2.417 2,361,551 -17,044 0.14% 5,708,466
2009-09-22 2009-09-18 2.476 2,378,595 +34,088 0.14% 5,889,220
2009-09-21 2009-09-17 2.476 2,344,507 -3,409 0.14% 5,804,821
2009-09-18 2009-09-16 2.488 2,347,916 +6,818 0.14% 5,840,812
2009-09-16 2009-09-14 2.452 2,341,098 +10,226 0.14% 5,741,438
2009-09-15 2009-09-11 2.476 2,330,872 +20,453 0.13% 5,771,062
2009-09-14 2009-09-10 2.452 2,310,419 +10,227 0.13% 5,666,200
2009-09-10 2009-09-08 2.511 2,300,192 -6,818 0.13% 5,776,073
2009-09-09 2009-09-07 2.441 2,307,010 +23,862 0.13% 5,630,768
2009-09-08 2009-09-04 2.476 2,283,148 +27,270 0.13% 5,652,901
2009-09-02 2009-08-31 2.253 2,255,878 -23,861 0.13% 5,082,433
2009-08-31 2009-08-27 2.417 2,279,739 +10,226 0.13% 5,510,705
2009-08-27 2009-08-25 2.417 2,269,513 +34,088 0.13% 5,485,986
2009-08-26 2009-08-24 2.476 2,235,425 +78,404 0.13% 5,534,742
2009-08-25 2009-08-21 2.417 2,157,021 +34,088 0.12% 5,214,065
2009-08-24 2009-08-20 2.476 2,122,933 -6,818 0.12% 5,256,220
2009-08-21 2009-08-19 2.406 2,129,751 +139,762 0.12% 5,123,155
2009-08-19 2009-08-17 2.452 1,989,989 +44,315 0.12% 4,880,359
2009-08-17 2009-08-13 2.769 1,945,674 +6,818 0.11% 5,388,116
2009-08-14 2009-08-12 2.722 1,938,856 +23,861 0.11% 5,278,231
2009-08-13 2009-08-11 2.851 1,914,995 -27,270 0.11% 5,460,454
2009-08-12 2009-08-10 2.898 1,942,265 +129,535 0.11% 5,629,376
2009-08-10 2009-08-06 2.828 1,812,730 -54,541 0.10% 5,126,312
2009-08-07 2009-08-05 2.851 1,867,271 +13,635 0.11% 5,324,373
2009-08-06 2009-08-04 2.922 1,853,636 -105,673 0.11% 5,416,000
2009-08-05 2009-08-03 2.804 1,959,309 -119,309 0.11% 5,494,848
2009-08-04 2009-07-31 2.593 2,078,618 -23,862 0.12% 5,390,410
2009-08-03 2009-07-30 2.546 2,102,480 -17,044 0.12% 5,353,606
2009-07-31 2009-07-29 2.593 2,119,524 +102,264 0.12% 5,496,490
2009-07-30 2009-07-28 2.746 2,017,260 -23,861 0.12% 5,539,015
2009-07-28 2009-07-24 2.570 2,041,121 -98,856 0.12% 5,245,268
2009-07-27 2009-07-23 2.535 2,139,977 +51,132 0.12% 5,423,975
2009-07-24 2009-07-22 2.499 2,088,845 +23,862 0.12% 5,220,843
2009-07-22 2009-07-20 2.488 2,064,983 -20,453 0.12% 5,136,972
2009-07-21 2009-07-17 2.476 2,085,436 -10,227 0.12% 5,163,381
2009-07-20 2009-07-16 2.370 2,095,663 +6,818 0.12% 4,967,383
2009-07-17 2009-07-15 2.406 2,088,845 +40,906 0.12% 5,024,755
2009-07-14 2009-07-10 2.312 2,047,939 -27,271 0.12% 4,734,107
2009-07-13 2009-07-09 2.335 2,075,210 -10,226 0.12% 4,845,850
2009-07-10 2009-07-08 2.300 2,085,436 +6,818 0.12% 4,796,316
2009-07-09 2009-07-07 2.347 2,078,618 -44,315 0.12% 4,878,199
2009-07-07 2009-07-03 2.300 2,122,933 -20,453 0.12% 4,882,556
2009-07-06 2009-07-02 2.300 2,143,386 -20,453 0.12% 4,929,596
2009-07-03 2009-06-30 2.300 2,163,839 +23,862 0.13% 4,976,636
2009-07-02 2009-06-29 2.370 2,139,977 +10,226 0.12% 5,072,421
2009-06-30 2009-06-26 2.370 2,129,751 -20,453 0.12% 5,048,182
2009-06-29 2009-06-25 2.359 2,150,204 +13,635 0.12% 5,071,431
2009-06-25 2009-06-23 2.300 2,136,569 +54,542 0.12% 4,913,917
2009-06-24 2009-06-22 2.382 2,082,027 -30,680 0.12% 4,959,492
2009-06-23 2009-06-19 2.276 2,112,707 +44,315 0.12% 4,809,455
2009-06-19 2009-06-17 2.218 2,068,392 +27,271 0.12% 4,587,219
2009-06-18 2009-06-16 2.265 2,041,121 +27,270 0.12% 4,622,542
2009-06-17 2009-06-15 2.417 2,013,851 -44,314 0.12% 4,867,987
2009-06-16 2009-06-12 2.523 2,058,165 -47,724 0.12% 5,192,464
2009-06-15 2009-06-11 2.476 2,105,889 +13,635 0.12% 5,214,021
2009-06-12 2009-06-10 2.464 2,092,254 +23,862 0.12% 5,155,711
2009-06-11 2009-06-09 2.382 2,068,392 -17,044 0.12% 4,927,013
2009-06-10 2009-06-08 2.476 2,085,436 +23,862 0.12% 5,163,381
2009-06-09 2009-06-05 2.535 2,061,574 +17,044 0.12% 5,225,255
2009-06-08 2009-06-04 2.476 2,044,530 -6,818 0.12% 5,062,101
2009-06-05 2009-06-03 2.546 2,051,348 -6,817 0.12% 5,223,408
2009-06-04 2009-06-02 2.511 2,058,165 +23,861 0.12% 5,168,313
2009-06-03 2009-06-01 2.593 2,034,304 -61,359 0.12% 5,275,492
2009-06-02 2009-05-29 2.464 2,095,663 +23,862 0.12% 5,164,111
2009-06-01 2009-05-27 2.464 2,071,801 +92,039 0.12% 5,105,311
2009-05-29 2009-05-26 2.511 1,979,762 +54,541 0.11% 4,971,433
2009-05-27 2009-05-25 2.464 1,925,221 +44,315 0.11% 4,744,110
2009-05-26 2009-05-22 2.335 1,880,906 -105,674 0.11% 4,392,128
2009-05-25 2009-05-21 2.394 1,986,580 -3,409 0.12% 4,755,444
2009-05-22 2009-05-20 2.382 1,989,989 +153,397 0.12% 4,740,253
2009-05-21 2009-05-19 2.312 1,836,592 -68,176 0.11% 4,245,548
2009-05-20 2009-05-18 2.112 1,904,768 +10,226 0.11% 4,023,180
2009-05-19 2009-05-15 2.077 1,894,542 +68,177 0.11% 3,934,888
2009-05-18 2009-05-14 2.136 1,826,365 -10,227 0.11% 3,900,442
2009-05-15 2009-05-13 2.183 1,836,592 -37,497 0.11% 4,008,487
2009-05-14 2009-05-12 2.089 1,874,089 +85,221 0.11% 3,914,399
2009-05-13 2009-05-11 2.089 1,788,868 +177,259 0.10% 3,736,398
2009-05-12 2009-05-08 1.948 1,611,609 -44,315 0.09% 3,139,226
2009-05-11 2009-05-07 1.748 1,655,924 -109,082 0.10% 2,895,220
2009-05-08 2009-05-06 1.748 1,765,006 +30,679 0.10% 3,085,939
2009-05-07 2009-05-05 1.678 1,734,327 +17,044 0.10% 2,910,193
2009-05-06 2009-05-04 1.666 1,717,283 -10,226 0.10% 2,861,443
2009-05-05 2009-04-30 1.549 1,727,509 -13,635 0.10% 2,675,772
2009-04-30 2009-04-28 1.525 1,741,144 +17,044 0.10% 2,656,029
2009-04-28 2009-04-24 1.678 1,724,100 +17,044 0.10% 2,893,033
2009-04-21 2009-04-17 1.772 1,707,056 -3,409 0.10% 3,024,681
2009-04-20 2009-04-16 1.795 1,710,465 +10,227 0.10% 3,070,863
2009-04-16 2009-04-14 1.725 1,700,238 +13,635 0.10% 2,932,796
2009-04-15 2009-04-09 1.655 1,686,603 +10,226 0.10% 2,790,531
2009-04-09 2009-04-07 1.643 1,676,377 -27,270 0.10% 2,753,941
2009-04-07 2009-04-03 1.666 1,703,647 -13,636 0.10% 2,838,722
2009-04-06 2009-04-02 1.701 1,717,283 -10,226 0.10% 2,921,896
2009-04-03 2009-04-01 1.619 1,727,509 -30,680 0.10% 2,797,398
2009-04-02 2009-03-31 1.561 1,758,189 -23,861 0.10% 2,743,924
2009-04-01 2009-03-30 1.502 1,782,050 -34,089 0.10% 2,676,607
2009-03-31 2009-03-27 1.643 1,816,139 +13,636 0.11% 2,983,541
2009-03-30 2009-03-26 1.713 1,802,503 -3,409 0.10% 3,088,045
2009-03-27 2009-03-25 1.666 1,805,912 -27,271 0.10% 3,009,122
2009-03-26 2009-03-24 1.643 1,833,183 +20,453 0.11% 3,011,540
2009-03-25 2009-03-23 1.596 1,812,730 -23,862 0.10% 2,892,856
2009-03-24 2009-03-20 1.467 1,836,592 +13,636 0.11% 2,693,876
2009-03-23 2009-03-19 1.432 1,822,956 +3,409 0.11% 2,609,702
2009-03-20 2009-03-18 1.408 1,819,547 +3,408 0.11% 2,562,119
2009-03-19 2009-03-17 1.373 1,816,139 +3,409 0.11% 2,493,388
2009-03-17 2009-03-13 1.338 1,812,730 -17,044 0.10% 2,424,894
2009-03-16 2009-03-12 1.303 1,829,774 -17,044 0.11% 2,383,281
2009-03-11 2009-03-09 1.291 1,846,818 -10,227 0.11% 2,383,810
2009-03-10 2009-03-06 1.338 1,857,045 -13,635 0.11% 2,484,175
2009-03-04 2009-03-02 1.279 1,870,680 -17,044 0.11% 2,392,659
2009-03-03 2009-02-27 1.408 1,887,724 -3,409 0.11% 2,658,120
2009-03-02 2009-02-26 1.408 1,891,133 +17,044 0.11% 2,662,920
2009-02-23 2009-02-19 1.455 1,874,089 +10,227 0.11% 2,726,884
2009-02-20 2009-02-18 1.432 1,863,862 +10,226 0.11% 2,668,262
2009-02-19 2009-02-17 1.420 1,853,636 +6,818 0.11% 2,631,871
2009-02-18 2009-02-16 1.455 1,846,818 -109,083 0.11% 2,687,204
2009-02-12 2009-02-10 1.408 1,955,901 +27,271 0.11% 2,754,121
2009-02-11 2009-02-09 1.443 1,928,630 +30,679 0.11% 2,783,613
2009-02-10 2009-02-06 1.385 1,897,951 -3,408 0.11% 2,627,979
2009-02-09 2009-02-05 1.326 1,901,359 +6,817 0.11% 2,521,143
2009-01-29 2009-01-22 1.267 1,894,542 +68,177 0.11% 2,400,948
2009-01-22 2009-01-20 1.267 1,826,365 -6,818 0.11% 2,314,548
2009-01-19 2009-01-15 1.267 1,833,183 +3,409 0.11% 2,323,188
2009-01-15 2009-01-13 1.279 1,829,774 +3,409 0.11% 2,340,339
2009-01-14 2009-01-12 1.314 1,826,365 -17,044 0.11% 2,400,272
2009-01-13 2009-01-09 1.396 1,843,409 -3,409 0.11% 2,574,089
2009-01-12 2009-01-08 1.385 1,846,818 +3,409 0.11% 2,557,178
2009-01-09 2009-01-07 1.467 1,843,409 -34,089 0.11% 2,703,875
2009-01-08 2009-01-06 1.490 1,877,498 -10,226 0.11% 2,797,938
2008-12-29 2008-12-22 1.349 1,887,724 +3,409 0.11% 2,547,365
2008-12-23 2008-12-19 1.455 1,884,315 -54,541 0.11% 2,741,764
2008-12-22 2008-12-18 1.455 1,938,856 -3,409 0.11% 2,821,123
2008-12-19 2008-12-17 1.267 1,942,265 -3,409 0.11% 2,461,428
2008-12-18 2008-12-16 1.173 1,945,674 +3,409 0.11% 2,283,100
2008-12-17 2008-12-15 1.220 1,942,265 +10,226 0.11% 2,370,264
2008-12-15 2008-12-11 1.338 1,932,039 +20,453 0.11% 2,584,494
2008-12-12 2008-12-10 1.338 1,911,586 -13,635 0.11% 2,557,134
2008-12-11 2008-12-09 1.173 1,925,221 -20,453 0.11% 2,259,100
2008-12-10 2008-12-08 1.138 1,945,674 +10,226 0.11% 2,214,607
2008-12-05 2008-12-03 1.068 1,935,448 -85,220 0.11% 2,066,701
2008-12-03 2008-12-01 1.021 2,020,668 -47,724 0.12% 2,062,857
2008-12-02 2008-11-28 0.986 2,068,392 -40,906 0.12% 2,038,764
2008-12-01 2008-11-27 0.974 2,109,298 +78,403 0.12% 2,054,333
2008-11-28 2008-11-26 0.986 2,030,895 +3,409 0.12% 2,001,804
2008-11-27 2008-11-25 0.974 2,027,486 -10,226 0.12% 1,974,653
2008-11-26 2008-11-24 0.997 2,037,712 -3,409 0.12% 2,032,435
2008-11-24 2008-11-20 0.915 2,041,121 -23,862 0.12% 1,868,178
2008-11-21 2008-11-19 0.974 2,064,983 +6,818 0.12% 2,011,173
2008-11-20 2008-11-18 0.962 2,058,165 +10,226 0.12% 1,980,382
2008-11-17 2008-11-13 1.056 2,047,939 +20,453 0.12% 2,162,790
2008-11-14 2008-11-12 1.103 2,027,486 +3,409 0.12% 2,236,354
2008-11-13 2008-11-11 1.056 2,024,077 +85,221 0.12% 2,137,590
2008-11-12 2008-11-10 1.033 1,938,856 +10,226 0.11% 2,002,088
2008-11-11 2008-11-07 0.892 1,928,630 +6,818 0.11% 1,719,956
2008-11-07 2008-11-05 0.857 1,921,812 -34,089 0.11% 1,646,223
2008-11-06 2008-11-04 0.833 1,955,901 -6,817 0.11% 1,629,521
2008-11-05 2008-11-03 0.880 1,962,718 +40,906 0.11% 1,727,325
2008-11-04 2008-10-31 0.880 1,921,812 +6,817 0.11% 1,691,325
2008-10-31 2008-10-29 0.751 1,914,995 +6,818 0.11% 1,438,144
2008-10-30 2008-10-28 0.751 1,908,177 -3,409 0.11% 1,433,024
2008-10-29 2008-10-27 0.739 1,911,586 -6,817 0.11% 1,413,153
2008-10-24 2008-10-22 0.950 1,918,403 -51,133 0.11% 1,823,391
2008-10-21 2008-10-17 0.986 1,969,536 -17,044 0.11% 1,941,324
2008-10-17 2008-10-15 1.009 1,986,580 +3,409 0.11% 2,004,746
2008-10-16 2008-10-14 1.056 1,983,171 +13,635 0.11% 2,094,390
2008-10-15 2008-10-13 1.021 1,969,536 +27,271 0.11% 2,010,657
2008-10-14 2008-10-10 1.056 1,942,265 +85,220 0.11% 2,051,190
2008-10-06 2008-10-02 1.467 1,857,045 -3,408 0.11% 2,723,876
2008-10-02 2008-09-29 1.467 1,860,453 +34,088 0.11% 2,728,874
2008-09-29 2008-09-25 1.608 1,826,365 +17,044 0.10% 2,936,047
2008-09-24 2008-09-22 1.619 1,809,321 -10,226 0.10% 2,929,878
2008-09-23 2008-09-19 1.608 1,819,547 -3,409 0.10% 2,925,086
2008-09-22 2008-09-18 1.514 1,822,956 +13,635 0.10% 2,759,439
2008-09-17 2008-09-12 1.784 1,809,321 +17,044 0.10% 3,227,112
2008-09-16 2008-09-11 1.666 1,792,277 +34,088 0.10% 2,986,402
2008-09-11 2008-09-09 1.748 1,758,189 -10,226 0.10% 3,074,020
2008-09-10 2008-09-08 1.831 1,768,415 +68,177 0.10% 3,237,156
2008-09-04 2008-09-02 2.007 1,700,238 -3,409 0.10% 3,411,620
2008-09-03 2008-09-01 2.030 1,703,647 -13,636 0.10% 3,458,442
2008-09-02 2008-08-29 2.112 1,717,283 +17,045 0.10% 3,627,181
2008-08-29 2008-08-27 1.772 1,700,238 +17,044 0.10% 3,012,600
2008-08-19 2008-08-15 1.877 1,683,194 +10,226 0.10% 3,160,159
2008-08-14 2008-08-12 1.995 1,672,968 +17,044 0.10% 3,337,270
2008-08-12 2008-08-08 2.230 1,655,924 -6,817 0.09% 3,691,891
2008-08-04 2008-07-31 2.523 1,662,741 -95,448 0.09% 4,194,864
2008-07-30 2008-07-28 2.523 1,758,189 -34,088 0.10% 4,435,666
2008-07-24 2008-07-22 2.488 1,792,277 +10,227 0.10% 4,458,572
2008-07-23 2008-07-21 2.558 1,782,050 +204,529 0.10% 4,558,597
2008-07-18 2008-07-16 2.769 1,577,521 +10,227 0.09% 4,368,597
2008-07-17 2008-07-15 2.863 1,567,294 -6,818 0.09% 4,487,404
2008-07-16 2008-07-14 3.110 1,574,112 -20,453 0.09% 4,894,816
2008-07-15 2008-07-11 3.051 1,594,565 +3,409 0.09% 4,864,861
2008-07-04 2008-07-02 3.168 1,591,156 +3,409 0.09% 5,041,170
2008-07-02 2008-06-27 3.168 1,587,747 +6,818 0.09% 5,030,370
2008-06-26 2008-06-24 3.368 1,580,929 -3,409 0.09% 5,324,135
2008-06-20 2008-06-18 3.286 1,584,338 +10,226 0.09% 5,205,479
2008-06-19 2008-06-17 3.274 1,574,112 +3,409 0.09% 5,153,410
2008-06-16 2008-06-12 3.426 1,570,703 +27,271 0.09% 5,381,852
2008-06-12 2008-06-10 3.720 1,543,432 +13,635 0.09% 5,741,186
2008-06-11 2008-06-06 3.978 1,529,797 -3,409 0.09% 6,085,389
2008-06-06 2008-06-04 3.954 1,533,206 -17,044 0.09% 6,062,968
2008-06-04 2008-06-02 4.154 1,550,250 +51,132 0.09% 6,439,614
2008-06-02 2008-05-29 4.224 1,499,118 -6,817 0.09% 6,332,762
2008-05-29 2008-05-27 4.201 1,505,935 -10,227 0.09% 6,326,217
2008-05-26 2008-05-22 4.213 1,516,162 -6,817 0.09% 6,386,970
2008-05-23 2008-05-21 4.318 1,522,979 +6,817 0.09% 6,576,526
2008-05-22 2008-05-20 4.283 1,516,162 -6,817 0.09% 6,493,716
2008-05-21 2008-05-19 4.412 1,522,979 +3,408 0.09% 6,719,494
2008-05-20 2008-05-16 4.283 1,519,571 +17,045 0.09% 6,508,317
2008-05-19 2008-05-15 4.271 1,502,526 -3,409 0.09% 6,417,682
2008-05-16 2008-05-14 4.248 1,505,935 -13,636 0.09% 6,396,901
2008-05-15 2008-05-13 4.037 1,519,571 -6,817 0.09% 6,133,866
2008-05-14 2008-05-09 4.084 1,526,388 -37,497 0.09% 6,233,027
2008-05-13 2008-05-08 4.130 1,563,885 +10,226 0.09% 6,459,551
2008-05-09 2008-05-07 3.990 1,553,659 -47,723 0.09% 6,198,541
2008-05-08 2008-05-06 3.825 1,601,382 -17,045 0.09% 6,125,864
2008-05-07 2008-05-05 3.808 1,618,427 -88,629 0.09% 6,162,953
2008-05-06 2008-05-02 3.713 1,707,056 +56,379 0.10% 6,338,949
2008-05-05 2008-04-30 3.595 1,650,677 +81,176 0.09% 5,934,382
2008-05-02 2008-04-29 3.725 1,569,501 +3,383 0.09% 5,846,716
2008-04-30 2008-04-28 3.725 1,566,118 +43,970 0.09% 5,834,114
2008-04-29 2008-04-25 3.914 1,522,148 -27,059 0.09% 5,958,332
2008-04-28 2008-04-24 3.974 1,549,207 -57,500 0.09% 6,155,858
2008-04-25 2008-04-23 3.784 1,606,707 -37,206 0.09% 6,080,321
2008-04-24 2008-04-22 3.773 1,643,913 -57,500 0.09% 6,201,680
2008-04-23 2008-04-21 3.571 1,701,413 -3,382 0.10% 6,076,542
2008-04-21 2008-04-17 3.607 1,704,795 +6,764 0.10% 6,149,104
2008-04-18 2008-04-16 3.607 1,698,031 -16,911 0.10% 6,124,707
2008-04-16 2008-04-14 3.571 1,714,942 +115,000 0.10% 6,124,861
2008-04-15 2008-04-11 3.749 1,599,942 -6,765 0.09% 5,997,957
2008-04-11 2008-04-09 3.654 1,606,707 -20,294 0.09% 5,871,310
2008-04-10 2008-04-08 3.749 1,627,001 +30,441 0.09% 6,099,397
2008-04-09 2008-04-07 3.855 1,596,560 +3,383 0.09% 6,155,207
2008-04-07 2008-04-02 3.512 1,593,177 -20,294 0.09% 5,595,776
2008-04-02 2008-03-31 3.406 1,613,471 -13,530 0.09% 5,495,326
2008-03-31 2008-03-27 3.087 1,627,001 -13,529 0.09% 5,021,901
2008-03-28 2008-03-26 2.957 1,640,530 +23,676 0.09% 4,850,249
2008-03-26 2008-03-20 2.755 1,616,854 -6,765 0.09% 4,455,193
2008-03-25 2008-03-19 2.957 1,623,619 +37,206 0.09% 4,800,251
2008-03-19 2008-03-17 3.276 1,586,413 -3,382 0.09% 5,196,798
2008-03-18 2008-03-14 3.654 1,589,795 +3,382 0.09% 5,809,509
2008-03-17 2008-03-13 3.784 1,586,413 +6,765 0.09% 6,003,522
2008-03-13 2008-03-11 3.891 1,579,648 -6,765 0.09% 6,146,050
2008-03-11 2008-03-07 3.903 1,586,413 +10,148 0.09% 6,191,132
2008-03-10 2008-03-06 4.104 1,576,265 +27,058 0.09% 6,468,425
2008-03-06 2008-03-04 3.997 1,549,207 +50,736 0.09% 6,192,500
2008-03-04 2008-02-29 4.257 1,498,471 +3,382 0.09% 6,379,559
2008-03-03 2008-02-28 4.186 1,495,089 +16,912 0.09% 6,259,075
2008-02-29 2008-02-27 4.198 1,478,177 +10,147 0.08% 6,205,755
2008-02-25 2008-02-21 4.423 1,468,030 +10,147 0.08% 6,493,015
2008-02-21 2008-02-19 4.423 1,457,883 +3,383 0.08% 6,448,135
2008-02-18 2008-02-14 4.246 1,454,500 -10,148 0.08% 6,175,157
2008-02-13 2008-02-11 4.045 1,464,648 +3,383 0.08% 5,923,784
2008-02-11 2008-02-04 4.092 1,461,265 -10,147 0.08% 5,979,225
2008-02-05 2008-02-01 4.186 1,471,412 -3,383 0.08% 6,159,953
2008-02-01 2008-01-30 3.607 1,474,795 -37,206 0.08% 5,319,506
2008-01-31 2008-01-29 3.666 1,512,001 -33,823 0.09% 5,543,111
2008-01-30 2008-01-28 3.737 1,545,824 -60,883 0.09% 5,776,795
2008-01-29 2008-01-25 3.796 1,606,707 +67,648 0.09% 6,099,322
2008-01-25 2008-01-23 3.725 1,539,059 -23,677 0.09% 5,733,313
2008-01-24 2008-01-22 3.903 1,562,736 -10,147 0.09% 6,098,730
2008-01-23 2008-01-21 4.435 1,572,883 +84,559 0.09% 6,975,374
2008-01-17 2008-01-15 5.168 1,488,324 +13,529 0.09% 7,691,637
2008-01-16 2008-01-14 5.192 1,474,795 -3,382 0.08% 7,656,601
2008-01-15 2008-01-11 5.499 1,478,177 +10,147 0.08% 8,128,665
2008-01-14 2008-01-10 5.558 1,468,030 -115,000 0.08% 8,159,671
2008-01-10 2008-01-08 4.967 1,583,030 -13,530 0.09% 7,862,819
2008-01-09 2008-01-07 5.050 1,596,560 -20,294 0.09% 8,062,189
2008-01-08 2008-01-04 5.085 1,616,854 +47,353 0.09% 8,222,031
2008-01-07 2008-01-03 5.121 1,569,501 +10,147 0.09% 8,036,914
2008-01-04 2008-01-02 5.144 1,559,354 +21,225 0.09% 8,021,837
2008-01-03 2007-12-31 5.038 1,538,129 +162,353 0.09% 7,748,938
2008-01-02 2007-12-27 5.310 1,375,776 +43,971 0.08% 7,305,230
2007-12-28 2007-12-24 5.263 1,331,805 +33,823 0.08% 7,008,749
2007-12-21 2007-12-19 5.322 1,297,982 +13,530 0.07% 6,907,502
2007-12-20 2007-12-18 5.239 1,284,452 -40,589 0.07% 6,729,169
2007-12-19 2007-12-17 5.263 1,325,041 -27,058 0.08% 6,973,153
2007-12-17 2007-12-13 5.677 1,352,099 +43,970 0.08% 7,675,198
2007-12-13 2007-12-11 6.268 1,308,129 -3,382 0.08% 8,199,102
2007-12-12 2007-12-10 6.280 1,311,511 +3,382 0.08% 8,235,810
2007-12-11 2007-12-07 6.493 1,308,129 -6,764 0.08% 8,493,032
2007-12-10 2007-12-06 6.493 1,314,893 -3,383 0.08% 8,536,947
2007-12-07 2007-12-05 6.386 1,318,276 -1,001,179 0.08% 8,418,601
2007-12-06 2007-12-04 6.150 2,319,455 -240,148 0.13% 14,263,600
2007-12-05 2007-12-03 6.303 2,559,603 +54,118 0.15% 16,133,911
2007-12-04 2007-11-30 6.268 2,505,485 +10,147 0.14% 15,703,900
2007-12-03 2007-11-29 6.327 2,495,338 -84,559 0.14% 15,787,850
2007-11-30 2007-11-28 6.043 2,579,897 -6,765 0.15% 15,590,610
2007-11-29 2007-11-27 5.795 2,586,662 -118,382 0.15% 14,989,102
2007-11-27 2007-11-23 5.795 2,705,044 -91,324 0.16% 15,675,098
2007-11-26 2007-11-22 5.889 2,796,368 -121,765 0.16% 16,468,859
2007-11-21 2007-11-19 6.765 2,918,133 -3,383 0.17% 19,739,718
2007-11-20 2007-11-16 6.989 2,921,516 +3,383 0.17% 20,419,053
2007-11-19 2007-11-15 7.131 2,918,133 +3,382 0.17% 20,809,528
2007-11-16 2007-11-14 7.285 2,914,751 +6,765 0.17% 21,233,521
2007-11-15 2007-11-13 7.072 2,907,986 -23,677 0.17% 20,565,219
2007-11-14 2007-11-12 7.048 2,931,663 +16,912 0.17% 20,663,322
2007-11-13 2007-11-09 7.521 2,914,751 +16,912 0.17% 21,922,921
2007-11-12 2007-11-08 7.391 2,897,839 +3,382 0.17% 21,418,750
2007-11-09 2007-11-07 7.805 2,894,457 -13,529 0.17% 22,591,802
2007-11-08 2007-11-06 7.947 2,907,986 +3,382 0.17% 23,110,079
2007-11-07 2007-11-05 7.450 2,904,604 +6,765 0.17% 21,640,502
2007-11-06 2007-11-02 8.018 2,897,839 -20,294 0.17% 23,235,059
2007-11-05 2007-11-01 7.805 2,918,133 +101,471 0.17% 22,776,598
2007-11-02 2007-10-31 7.876 2,816,662 +10,147 0.16% 22,184,457
2007-11-01 2007-10-30 7.852 2,806,515 +209,706 0.16% 22,038,158
2007-10-31 2007-10-29 8.054 2,596,809 +10,147 0.15% 20,913,512
2007-10-29 2007-10-25 8.314 2,586,662 +54,118 0.15% 21,504,772
2007-10-26 2007-10-24 8.668 2,532,544 -3,382 0.15% 21,953,351
2007-10-25 2007-10-23 8.396 2,535,926 -43,971 0.15% 21,292,898
2007-10-24 2007-10-22 8.337 2,579,897 +40,588 0.15% 21,509,550
2007-10-23 2007-10-18 8.598 2,539,309 -101,471 0.15% 21,831,813
2007-10-22 2007-10-17 9.094 2,640,780 -60,882 0.16% 24,015,874
2007-10-18 2007-10-16 7.711 2,701,662 -33,824 0.16% 20,831,400
2007-10-17 2007-10-15 7.072 2,735,486 -33,823 0.16% 19,345,302
2007-10-16 2007-10-12 6.682 2,769,309 +16,912 0.16% 18,503,748
2007-10-15 2007-10-11 6.906 2,752,397 +20,294 0.16% 19,009,197
2007-10-12 2007-10-10 6.930 2,732,103 +27,059 0.16% 18,933,658
2007-10-11 2007-10-09 6.835 2,705,044 -3,383 0.16% 18,490,217
2007-10-10 2007-10-08 6.835 2,708,427 -33,823 0.16% 18,513,342
2007-10-09 2007-10-05 7.072 2,742,250 -148,824 0.16% 19,393,137
2007-10-08 2007-10-04 6.859 2,891,074 -101,471 0.17% 19,830,198
2007-10-05 2007-10-03 7.096 2,992,545 -40,589 0.18% 21,233,998
2007-10-04 2007-10-02 7.510 3,033,134 -30,441 0.18% 22,777,453
2007-10-03 2007-09-28 7.427 3,063,575 -98,088 0.18% 22,752,441
2007-10-02 2007-09-27 7.048 3,161,663 -50,736 0.19% 22,284,438
2007-09-28 2007-09-25 6.694 3,212,399 -33,823 0.19% 21,502,341
2007-09-27 2007-09-24 7.042 3,246,222 -3,383 0.19% 22,861,258
2007-09-25 2007-09-21 6.664 3,249,605 -242,791 0.19% 21,654,288
2007-09-24 2007-09-20 5.669 3,492,396 -54,072 0.21% 19,799,943
2007-09-21 2007-09-19 5.433 3,546,468 -13,519 0.21% 19,266,981
2007-09-20 2007-09-18 5.314 3,559,987 -16,897 0.21% 18,919,066
2007-09-19 2007-09-17 5.101 3,576,884 +10,138 0.21% 18,246,815
2007-09-18 2007-09-14 5.208 3,566,746 -23,656 0.21% 18,575,042
2007-09-17 2007-09-13 5.255 3,590,402 -57,452 0.22% 18,868,223
2007-09-14 2007-09-12 5.314 3,647,854 +27,036 0.22% 19,386,024
2007-09-13 2007-09-11 5.267 3,620,818 +43,934 0.22% 19,070,920
2007-09-12 2007-09-10 5.409 3,576,884 -67,591 0.21% 19,347,551
2007-09-11 2007-09-07 5.113 3,644,475 +23,657 0.22% 18,634,754
2007-09-10 2007-09-06 5.172 3,620,818 -6,759 0.22% 18,728,072
2007-09-07 2007-09-05 5.681 3,627,577 +27,036 0.22% 20,609,280
2007-09-06 2007-09-04 5.740 3,600,541 +10,139 0.22% 20,668,761
2007-09-05 2007-09-03 5.764 3,590,402 -20,277 0.22% 20,695,551
2007-09-04 2007-08-31 5.740 3,610,679 -10,139 0.22% 20,726,958
2007-09-03 2007-08-30 5.563 3,620,818 -20,277 0.22% 20,142,320
2007-08-31 2007-08-29 5.622 3,641,095 -54,072 0.22% 20,470,600
2007-08-30 2007-08-28 5.433 3,695,167 +70,970 0.22% 20,074,822
2007-08-29 2007-08-27 5.729 3,624,197 +141,939 0.22% 20,761,662
2007-08-28 2007-08-24 5.208 3,482,258 -30,415 0.21% 18,135,042
2007-08-27 2007-08-23 4.995 3,512,673 +57,452 0.21% 17,545,071
2007-08-24 2007-08-22 4.462 3,455,221 -60,832 0.21% 15,417,790
2007-08-23 2007-08-21 4.285 3,516,053 +27,036 0.21% 15,064,993
2007-08-21 2007-08-17 4.024 3,489,017 -6,759 0.21% 14,040,642
2007-08-20 2007-08-16 4.036 3,495,776 -16,897 0.21% 14,109,217
2007-08-17 2007-08-15 4.450 3,512,673 +10,138 0.21% 15,632,575
2007-08-16 2007-08-14 4.592 3,502,535 +16,898 0.21% 16,084,929
2007-08-15 2007-08-13 4.320 3,485,637 +6,759 0.21% 15,058,440
2007-08-14 2007-08-10 4.486 3,478,878 +60,831 0.21% 15,605,704
2007-08-13 2007-08-09 4.947 3,418,047 +13,518 0.21% 16,910,609
2007-08-10 2007-08-08 4.995 3,404,529 -3,379 0.21% 17,004,914
2007-08-09 2007-08-07 4.841 3,407,908 +30,416 0.21% 16,497,423
2007-08-08 2007-08-06 4.959 3,377,492 -3,380 0.20% 16,749,942
2007-08-07 2007-08-03 5.149 3,380,872 -10,139 0.20% 17,406,960
2007-08-06 2007-08-02 5.196 3,391,011 +60,832 0.21% 17,619,706
2007-08-03 2007-08-01 5.492 3,330,179 -6,759 0.20% 18,289,023
2007-08-02 2007-07-31 5.669 3,336,938 -16,898 0.20% 18,918,583
2007-08-01 2007-07-30 5.729 3,353,836 +10,139 0.20% 19,212,865
2007-07-31 2007-07-27 5.397 3,343,697 -3,380 0.20% 18,046,655
2007-07-30 2007-07-26 5.764 3,347,077 +16,898 0.22% 19,292,993
2007-07-27 2007-07-25 5.930 3,330,179 +6,759 0.22% 19,747,415
2007-07-26 2007-07-24 6.048 3,323,420 +16,897 0.22% 20,100,695
2007-07-25 2007-07-23 6.025 3,306,523 -40,554 0.22% 19,920,227
2007-07-24 2007-07-20 5.752 3,347,077 -57,452 0.22% 19,253,377
2007-07-23 2007-07-19 5.823 3,404,529 +192,633 0.22% 19,825,634
2007-07-20 2007-07-18 5.835 3,211,896 -3,379 0.21% 18,741,888
2007-07-19 2007-07-17 5.954 3,215,275 -10,139 0.21% 19,142,165
2007-07-18 2007-07-16 6.143 3,225,414 +40,554 0.21% 19,813,344
2007-07-16 2007-07-12 6.356 3,184,860 +33,795 0.21% 20,242,753
2007-07-13 2007-07-11 6.522 3,151,065 -30,415 0.21% 20,550,099
2007-07-12 2007-07-10 6.036 3,181,480 -13,518 0.21% 19,204,558
2007-07-11 2007-07-09 6.202 3,194,998 -27,037 0.21% 19,815,582
2007-07-10 2007-07-06 5.705 3,222,035 -54,072 0.21% 18,381,555
2007-07-09 2007-07-05 5.859 3,276,107 -57,452 0.21% 19,194,121
2007-07-06 2007-07-04 5.468 3,333,559 -108,144 0.22% 18,228,674
2007-07-05 2007-07-03 4.746 3,441,703 -91,247 0.22% 16,335,134
2007-07-04 2007-06-29 4.498 3,532,950 -16,898 0.23% 15,890,078
2007-07-03 2007-06-28 4.521 3,549,848 -57,452 0.23% 16,050,112
2007-06-29 2007-06-27 4.391 3,607,300 +10,139 0.24% 15,840,217
2007-06-27 2007-06-25 4.474 3,597,161 -30,416 0.24% 16,093,727
2007-06-26 2007-06-22 4.557 3,627,577 0.24% 16,530,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top