History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 -18,823
2024-03-08 2024-03-06 2.391 18,823 -18,822 0.00% 45,001
2024-01-29 2024-01-25 2.284 37,645 +18,822 0.00% 86,000
2023-08-15 2023-08-11 2.975 18,823 +18,823 0.00% 56,001
2023-07-27 2023-07-25 3.039 0 -18,823
2023-07-25 2023-07-21 2.954 18,823 +18,823 0.00% 55,601
2023-07-24 2023-07-20 3.007 0 -18,823
2023-07-21 2023-07-19 2.954 18,823 +18,823 0.00% 55,601
2023-07-18 2023-07-13 3.081 0 -37,645
2023-07-12 2023-07-10 2.731 37,645 -18,823 0.00% 102,800
2023-06-05 2023-06-01 2.540 56,468 -18,822 0.00% 143,401
2023-05-31 2023-05-29 2.518 75,290 +18,822 0.00% 189,600
2023-05-22 2023-05-18 2.848 56,468 +18,823 0.00% 160,801
2023-05-12 2023-05-10 3.113 37,645 +18,822 0.00% 117,200
2023-05-11 2023-05-09 3.060 18,823 +18,823 0.00% 57,601
2023-05-10 2023-05-08 3.166 0 -18,823
2023-05-09 2023-05-05 3.050 18,823 +3,765 0.00% 57,401
2023-05-08 2023-05-04 3.060 15,058 -3,765 0.00% 46,080
2023-05-04 2023-05-02 3.060 18,823 +18,823 0.00% 57,601
2023-05-03 2023-04-28 3.039 0 -18,823
2023-05-02 2023-04-27 3.018 18,823 +18,823 0.00% 56,801
2023-04-13 2023-04-11 2.540 0 -18,823
2023-03-30 2023-03-28 2.486 18,823 +18,823 0.00% 46,801
2022-03-24 2022-03-22 3.092 0 -26,352
2022-02-15 2022-02-11 3.166 26,352 +26,352 0.00% 83,442
2021-06-01 2021-05-28 5.015 0 -18,823
2021-05-31 2021-05-27 4.782 18,823 +18,823 0.00% 90,002
2021-03-03 2021-03-01 5.366 0 -11,294
2021-03-02 2021-02-26 5.196 11,294 +11,294 0.00% 58,683
2021-02-24 2021-02-22 6.152 0 -139,287
2021-02-19 2021-02-17 5.345 139,287 -11,293 0.00% 744,442
2021-02-18 2021-02-16 5.260 150,580 -18,823 0.00% 792,000
2021-01-28 2021-01-26 3.719 169,403 +18,823 0.00% 630,001
2021-01-25 2021-01-21 4.038 150,580 -30,116 0.00% 608,000
2021-01-12 2021-01-08 3.719 180,696 +11,293 0.00% 672,000
2020-12-11 2020-12-09 3.347 169,403 -18,822 0.00% 567,001
2019-11-05 2019-11-01 1.828 188,225 -94,113 0.00% 344,000
2019-10-28 2019-10-24 1.732 282,338 +94,113 0.00% 489,001
2019-09-30 2019-09-26 1.944 188,225 -48,939 0.00% 366,000
2019-09-19 2019-09-17 2.136 237,164 +48,939 0.00% 506,521
2018-12-03 2018-11-29 4.027 188,225 -26,352 0.00% 758,000
2018-10-09 2018-10-05 3.857 214,577 +26,352 0.00% 827,641
2018-10-03 2018-09-28 4.303 188,225 -22,587 0.00% 810,000
2018-10-02 2018-09-27 4.080 210,812 +26,351 0.00% 860,160
2018-09-24 2018-09-20 4.101 184,461 -26,351 0.00% 756,562
2018-09-20 2018-09-18 3.751 210,812 +26,351 0.00% 790,720
2018-09-03 2018-08-30 4.325 184,461 +26,352 0.00% 797,722
2018-08-29 2018-08-27 4.399 158,109 -26,352 0.00% 695,520
2018-08-24 2018-08-22 4.240 184,461 +18,823 0.00% 782,042
2018-08-23 2018-08-21 4.335 165,638 -37,645 0.00% 718,080
2018-08-21 2018-08-17 3.995 203,283 +18,822 0.00% 812,160
2018-08-17 2018-08-15 3.942 184,461 +18,823 0.00% 727,162
2018-08-07 2018-08-03 4.495 165,638 +22,587 0.00% 744,480
2018-08-02 2018-07-31 5.090 143,051 +30,116 0.00% 728,080
2018-07-24 2018-07-20 4.792 112,935 +11,293 0.00% 541,200
2018-07-23 2018-07-19 4.707 101,642 +18,823 0.00% 478,442
2018-07-19 2018-07-17 5.462 82,819 +26,351 0.00% 452,320
2018-07-05 2018-07-03 5.632 56,468 +18,823 0.00% 318,003
2018-07-04 2018-06-29 5.833 37,645 -37,645 0.00% 219,600
2018-07-03 2018-06-28 5.408 75,290 +18,822 0.00% 407,200
2018-06-20 2018-06-15 6.577 56,468 +18,823 0.00% 371,403
2018-06-19 2018-06-14 6.662 37,645 +37,645 0.00% 250,800
2018-06-06 2018-06-04 6.662 0 -18,823
2018-06-01 2018-05-30 6.216 18,823 +18,823 0.00% 117,003
2018-05-29 2018-05-25 6.567 0 -18,823
2018-05-23 2018-05-18 6.620 18,823 -18,822 0.00% 124,603
2018-05-18 2018-05-16 6.205 37,645 +37,645 0.00% 233,600
2018-05-02 2018-04-27 6.205 0 -18,823
2018-04-26 2018-04-24 6.152 18,823 -18,822 0.00% 115,803
2018-04-23 2018-04-19 5.993 37,645 -18,823 0.00% 225,600
2018-04-06 2018-04-03 5.302 56,468 -18,822 0.00% 299,402
2018-04-03 2018-03-28 5.132 75,290 +18,822 0.00% 386,400
2018-03-29 2018-03-27 5.270 56,468 -18,822 0.00% 297,602
2018-03-27 2018-03-23 4.941 75,290 +18,822 0.00% 372,000
2018-03-26 2018-03-22 5.281 56,468 -18,822 0.00% 298,202
2018-03-22 2018-03-20 5.143 75,290 +18,822 0.00% 387,200
2018-03-20 2018-03-16 5.504 56,468 +18,823 0.00% 310,803
2018-03-16 2018-03-14 5.844 37,645 +18,822 0.00% 220,000
2018-03-14 2018-03-12 5.897 18,823 -18,822 0.00% 111,003
2018-03-12 2018-03-08 5.674 37,645 -18,823 0.00% 213,600
2018-03-09 2018-03-07 5.547 56,468 +37,645 0.00% 313,203
2018-03-08 2018-03-06 5.918 18,823 -45,174 0.00% 111,403
2018-03-07 2018-03-05 5.472 63,997 +26,352 0.00% 350,203
2018-03-05 2018-03-01 5.791 37,645 +18,822 0.00% 218,000
2018-03-01 2018-02-27 6.003 18,823 +18,823 0.00% 113,003
2018-02-22 2018-02-20 6.057 0 -18,823
2018-02-14 2018-02-12 5.472 18,823 -37,645 0.00% 103,003
2018-02-12 2018-02-08 5.153 56,468 +37,645 0.00% 291,002
2018-02-09 2018-02-07 5.610 18,823 +18,823 0.00% 105,603
2018-01-10 2018-01-08 4.771 0 -18,823
2018-01-04 2018-01-02 4.271 18,823 -7,529 0.00% 80,402
2018-01-03 2017-12-29 4.123 26,352 +7,529 0.00% 108,642
2018-01-02 2017-12-28 4.123 18,823 -18,822 0.00% 77,602
2017-12-29 2017-12-27 4.006 37,645 +18,822 0.00% 150,800
2017-12-27 2017-12-21 3.846 18,823 -37,645 0.00% 72,402
2017-12-22 2017-12-20 3.613 56,468 -18,822 0.00% 204,002
2017-12-20 2017-12-18 3.560 75,290 +18,822 0.00% 268,000
2017-12-19 2017-12-15 3.613 56,468 -18,822 0.00% 204,002
2017-12-18 2017-12-14 3.602 75,290 +18,822 0.00% 271,200
2017-12-14 2017-12-12 3.591 56,468 +18,823 0.00% 202,802
2017-12-08 2017-12-06 3.464 37,645 +18,822 0.00% 130,400
2017-12-06 2017-12-04 3.815 18,823 -18,822 0.00% 71,802
2017-12-05 2017-12-01 3.751 37,645 +18,822 0.00% 141,200
2017-12-01 2017-11-29 3.868 18,823 -18,822 0.00% 72,802
2017-11-28 2017-11-24 3.761 37,645 +18,822 0.00% 141,600
2017-11-24 2017-11-22 3.751 18,823 -18,822 0.00% 70,602
2017-11-23 2017-11-21 3.602 37,645 +18,822 0.00% 135,600
2017-11-16 2017-11-14 4.016 18,823 +18,823 0.00% 75,602
2017-11-14 2017-11-10 4.080 0 -18,823
2017-11-03 2017-11-01 3.878 18,823 -18,822 0.00% 73,002
2017-11-02 2017-10-31 3.751 37,645 +18,822 0.00% 141,200
2017-10-26 2017-10-24 3.995 18,823 -37,645 0.00% 75,202
2017-10-24 2017-10-20 3.910 56,468 -26,351 0.00% 220,802
2017-10-23 2017-10-19 3.772 82,819 +26,351 0.00% 312,400
2017-10-20 2017-10-18 3.931 56,468 +18,823 0.00% 222,002
2017-10-18 2017-10-16 3.995 37,645 -37,645 0.00% 150,400
2017-10-17 2017-10-13 3.751 75,290 +18,822 0.00% 282,400
2017-10-16 2017-10-12 3.740 56,468 +18,823 0.00% 211,202
2017-10-12 2017-10-10 3.868 37,645 +18,822 0.00% 145,600
2017-10-10 2017-10-06 4.048 18,823 -18,822 0.00% 76,202
2017-10-06 2017-10-03 3.772 37,645 -18,823 0.00% 142,000
2017-10-03 2017-09-28 3.581 56,468 +18,823 0.00% 202,202
2017-09-29 2017-09-27 3.634 37,645 -37,645 0.00% 136,800
2017-09-28 2017-09-26 3.591 75,290 +18,822 0.00% 270,400
2017-09-27 2017-09-25 3.528 56,468 +18,823 0.00% 199,202
2017-09-25 2017-09-21 3.846 37,645 +37,645 0.00% 144,800
2017-09-22 2017-09-20 4.123 0 -18,823
2017-09-21 2017-09-19 3.900 18,823 +18,823 0.00% 73,402
2017-09-15 2017-09-13 4.027 0 -18,823
2017-09-11 2017-09-07 4.112 18,823 +18,823 0.00% 77,402
2017-08-29 2017-08-25 3.878 0 -37,645
2017-08-28 2017-08-24 3.730 37,645 +18,822 0.00% 140,400
2017-08-22 2017-08-18 3.815 18,823 +18,823 0.00% 71,802
2017-08-21 2017-08-17 3.804 0 -18,823
2017-08-16 2017-08-14 3.719 18,823 -37,645 0.00% 70,002
2017-08-15 2017-08-11 3.570 56,468 +37,645 0.00% 201,602
2017-08-11 2017-08-09 4.133 18,823 +18,823 0.00% 77,802
2017-08-09 2017-08-07 4.112 0 -18,823
2017-08-08 2017-08-04 3.868 18,823 +18,823 0.00% 72,802
2017-08-07 2017-08-03 4.006 0 -18,823
2017-08-04 2017-08-02 3.974 18,823 +18,823 0.00% 74,802
2017-08-02 2017-07-31 3.698 0 -18,823
2017-08-01 2017-07-28 3.421 18,823 +18,823 0.00% 64,402
2017-07-13 2017-07-11 3.007 0 -37,645
2017-07-12 2017-07-10 2.943 37,645 +37,645 0.00% 110,800
2017-07-10 2017-07-06 2.996 0 -18,823
2017-07-06 2017-07-04 2.975 18,823 +18,823 0.00% 56,001
2017-07-04 2017-06-30 3.060 0 -94,113
2017-07-03 2017-06-29 2.890 94,113 -56,467 0.00% 272,001
2017-06-30 2017-06-28 2.688 150,580 -30,116 0.00% 404,800
2017-06-28 2017-06-26 2.529 180,696 +30,116 0.00% 456,960
2017-06-23 2017-06-21 2.518 150,580 +18,822 0.00% 379,200
2017-06-20 2017-06-16 2.646 131,758 +18,823 0.00% 348,601
2017-06-19 2017-06-15 2.720 112,935 +18,822 0.00% 307,200
2017-06-09 2017-06-07 2.795 94,113 -18,822 0.00% 263,001
2017-06-05 2017-06-01 2.646 112,935 +18,822 0.00% 298,800
2017-05-25 2017-05-23 2.731 94,113 -18,822 0.00% 257,001
2017-05-10 2017-05-08 2.444 112,935 -18,823 0.00% 276,000
2017-05-09 2017-05-05 2.444 131,758 +18,823 0.00% 322,001
2017-05-05 2017-05-02 2.869 112,935 +18,822 0.00% 324,000
2017-05-04 2017-04-28 2.826 94,113 -18,822 0.00% 266,001
2017-04-27 2017-04-25 2.826 112,935 +56,467 0.00% 319,200
2017-04-25 2017-04-21 2.773 56,468 +18,823 0.00% 156,601
2017-04-12 2017-04-10 2.848 37,645 +18,822 0.00% 107,200
2017-04-11 2017-04-07 3.050 18,823 +15,058 0.00% 57,401
2017-04-05 2017-03-31 3.081 3,765 -15,058 0.00% 11,602
2017-04-03 2017-03-30 3.071 18,823 +18,823 0.00% 57,802
2017-03-31 2017-03-29 3.103 0 -11,294
2017-03-30 2017-03-28 3.028 11,294 +11,294 0.00% 34,201
2017-03-23 2017-03-21 3.230 0 -18,823
2017-03-22 2017-03-20 3.251 18,823 +18,823 0.00% 61,202
2017-03-20 2017-03-16 3.453 0 -18,823
2017-03-15 2017-03-13 3.283 18,823 -22,587 0.00% 61,802
2017-03-09 2017-03-07 3.124 41,410 +22,587 0.00% 129,361
2017-03-06 2017-03-02 3.283 18,823 -18,822 0.00% 61,802
2017-03-01 2017-02-27 3.336 37,645 +37,645 0.00% 125,600
2017-02-21 2017-02-17 3.262 0 -263,515
2017-02-20 2017-02-16 3.294 263,515 -18,823 0.00% 868,000
2017-02-15 2017-02-13 3.400 282,338 -56,467 0.00% 960,001
2017-02-14 2017-02-10 3.198 338,805 -26,352 0.00% 1,083,599
2017-02-07 2017-02-03 2.848 365,157 -18,822 0.00% 1,039,841
2017-02-06 2017-02-02 2.816 383,979 -20,705 0.01% 1,081,199
2017-02-02 2017-01-27 2.752 404,684 -131,758 0.01% 1,113,700
2017-01-25 2017-01-23 2.486 536,442 -18,822 0.01% 1,333,801
2017-01-24 2017-01-20 2.348 555,264 +18,822 0.01% 1,303,900
2017-01-19 2017-01-17 2.359 536,442 -18,822 0.01% 1,265,401
2017-01-18 2017-01-16 2.370 555,264 +18,822 0.01% 1,315,700
2017-01-17 2017-01-13 2.338 536,442 +18,823 0.01% 1,254,001
2017-01-13 2017-01-11 2.380 517,619 -75,290 0.01% 1,232,000
2017-01-10 2017-01-06 2.327 592,909 +7,529 0.01% 1,379,700
2017-01-09 2017-01-05 2.348 585,380 -63,997 0.01% 1,374,620
2017-01-05 2017-01-03 2.093 649,377 +18,823 0.01% 1,359,301
2017-01-04 2016-12-30 2.114 630,554 -18,823 0.01% 1,333,300
2017-01-03 2016-12-29 2.029 649,377 +18,823 0.01% 1,317,901
2016-12-30 2016-12-28 2.083 630,554 +37,645 0.01% 1,313,200
2016-12-22 2016-12-20 2.083 592,909 +37,645 0.01% 1,234,800
2016-12-15 2016-12-13 2.423 555,264 +363,274 0.01% 1,345,200
2016-12-07 2016-12-05 2.444 191,990 -37,645 0.00% 469,201
2016-12-06 2016-12-02 2.274 229,635 -18,822 0.00% 522,161
2016-12-01 2016-11-29 2.433 248,457 -37,645 0.00% 604,560
2016-11-28 2016-11-24 2.741 286,102 -33,881 0.01% 784,320
2016-11-25 2016-11-23 2.667 319,983 -18,822 0.01% 853,401
2016-11-16 2016-11-14 2.423 338,805 -75,290 0.01% 820,800
2016-11-14 2016-11-10 2.125 414,095 -56,468 0.01% 879,999
2016-11-10 2016-11-08 2.069 470,563 +37,645 0.01% 973,518
2016-11-09 2016-11-07 2.103 432,918 +26,023 0.01% 910,319
2016-11-02 2016-10-31 2.306 406,895 -35,383 0.01% 938,399
2016-10-14 2016-10-12 2.238 442,278 +10,615 0.01% 990,001
2016-10-13 2016-10-11 2.238 431,663 -10,615 0.01% 966,240
2016-10-04 2016-09-30 2.204 442,278 +17,692 0.01% 975,001
2016-09-28 2016-09-26 2.091 424,586 -17,692 0.01% 887,999
2016-08-11 2016-08-09 2.171 442,278 +17,692 0.01% 960,001
2016-08-09 2016-08-05 2.148 424,586 -17,692 0.01% 911,999
2016-07-29 2016-07-27 2.091 442,278 +17,692 0.01% 925,001
2016-07-28 2016-07-26 2.193 424,586 -17,692 0.01% 931,199
2016-07-19 2016-07-15 2.204 442,278 +17,692 0.01% 975,001
2016-07-18 2016-07-14 2.250 424,586 -17,692 0.01% 955,199
2016-07-14 2016-07-12 2.216 442,278 +17,692 0.01% 980,001
2016-07-13 2016-07-11 2.306 424,586 -17,692 0.01% 979,199
2016-05-06 2016-05-04 1.922 442,278 +14,153 0.01% 850,001
2016-05-04 2016-04-29 1.978 428,125 -14,153 0.01% 847,001
2016-04-25 2016-04-21 2.069 442,278 -21,229 0.01% 915,001
2016-04-22 2016-04-20 2.012 463,507 +21,229 0.01% 932,720
2016-04-20 2016-04-18 2.035 442,278 -42,458 0.01% 900,001
2016-04-19 2016-04-15 2.069 484,736 -28,306 0.01% 1,002,840
2016-04-18 2016-04-14 2.103 513,042 -24,768 0.01% 1,078,800
2016-04-13 2016-04-11 1.899 537,810 +88,456 0.01% 1,021,441
2016-03-17 2016-03-15 1.888 449,354 -17,691 0.01% 848,360
2016-03-15 2016-03-11 1.956 467,045 +17,691 0.01% 913,440
2016-03-04 2016-03-02 1.877 449,354 -17,691 0.01% 843,280
2016-03-03 2016-03-01 1.820 467,045 +17,691 0.01% 850,080
2016-02-18 2016-02-16 1.741 449,354 -24,768 0.01% 782,320
2016-02-17 2016-02-15 1.696 474,122 +17,692 0.01% 804,001
2016-02-12 2016-02-05 1.639 456,430 +24,767 0.01% 748,199
2016-02-05 2016-02-03 1.571 431,663 -17,691 0.01% 678,320
2016-02-04 2016-02-02 1.628 449,354 -17,691 0.01% 731,520
2016-01-29 2016-01-27 1.583 467,045 +17,691 0.01% 739,200
2015-11-10 2015-11-06 1.944 449,354 +17,691 0.01% 873,760
2015-11-06 2015-11-04 1.990 431,663 -17,691 0.01% 858,880
2015-09-23 2015-09-21 1.922 449,354 +17,691 0.01% 863,600
2015-09-15 2015-09-11 1.865 431,663 -17,691 0.01% 805,200
2015-09-04 2015-09-01 1.865 449,354 +24,768 0.01% 838,200
2015-08-27 2015-08-25 1.820 424,586 +28,305 0.01% 772,799
2015-08-26 2015-08-24 1.865 396,281 +17,691 0.01% 739,201
2015-08-25 2015-08-21 2.125 378,590 +17,691 0.01% 804,641
2015-08-20 2015-08-18 2.442 360,899 +17,692 0.01% 881,281
2015-08-13 2015-08-11 2.532 343,207 +35,382 0.01% 869,119
2015-08-12 2015-08-10 2.600 307,825 +17,691 0.01% 800,399
2015-08-10 2015-08-06 2.227 290,134 +17,691 0.01% 646,160
2015-07-24 2015-07-22 2.453 272,443 -17,691 0.01% 668,360
2015-07-22 2015-07-20 2.453 290,134 -17,691 0.01% 711,760
2015-07-14 2015-07-10 2.510 307,825 -17,691 0.01% 772,560
2015-07-13 2015-07-09 2.272 325,516 +35,382 0.01% 739,679
2015-07-09 2015-07-07 2.295 290,134 +17,691 0.01% 665,840
2015-07-08 2015-07-06 2.521 272,443 +21,229 0.01% 686,840
2015-07-07 2015-07-03 2.826 251,214 +31,844 0.01% 710,001
2015-06-25 2015-06-23 3.222 219,370 -17,691 0.00% 706,801
2015-06-24 2015-06-22 3.211 237,061 -17,691 0.01% 761,121
2015-06-23 2015-06-19 3.086 254,752 +17,691 0.01% 786,240
2015-06-19 2015-06-17 3.199 237,061 +17,691 0.01% 758,441
2015-06-01 2015-05-28 3.618 219,370 +35,383 0.00% 793,601
2015-05-29 2015-05-27 3.674 183,987 +17,691 0.00% 675,998
2015-05-28 2015-05-26 3.753 166,296 -53,074 0.00% 624,159
2015-05-22 2015-05-20 3.640 219,370 +53,074 0.00% 798,561
2015-05-14 2015-05-12 3.606 166,296 -77,841 0.00% 599,719
2015-05-11 2015-05-07 3.516 244,137 +24,767 0.01% 858,359
2015-04-24 2015-04-22 3.561 219,370 -24,767 0.00% 781,201
2015-04-13 2015-04-09 3.505 244,137 -222,908 0.01% 855,599
2015-04-10 2015-04-08 3.301 467,045 -56,612 0.01% 1,541,760
2015-03-31 2015-03-27 2.758 523,657 -17,691 0.01% 1,444,481
2015-03-30 2015-03-26 2.792 541,348 -42,458 0.01% 1,511,641
2015-03-27 2015-03-25 2.634 583,806 -17,692 0.01% 1,537,799
2015-03-02 2015-02-26 2.532 601,498 +35,383 0.01% 1,523,201
2015-02-13 2015-02-11 2.487 566,115 +24,767 0.01% 1,407,999
2015-01-28 2015-01-26 2.589 541,348 -17,691 0.01% 1,401,481
2015-01-19 2015-01-15 2.510 559,039 +17,691 0.01% 1,403,040
2014-12-10 2014-12-08 2.962 541,348 +24,768 0.01% 1,603,441
2014-11-04 2014-10-31 2.928 516,580 -17,691 0.01% 1,512,559
2014-10-28 2014-10-24 2.871 534,271 +17,691 0.01% 1,534,159
2014-10-20 2014-10-16 3.041 516,580 +21,229 0.01% 1,570,959
2014-10-10 2014-10-08 3.188 495,351 -21,229 0.01% 1,579,200
2014-10-08 2014-10-06 3.165 516,580 +17,691 0.01% 1,635,199
2014-10-07 2014-10-03 3.188 498,889 -17,691 0.01% 1,590,480
2014-10-06 2014-09-30 3.075 516,580 -14,153 0.01% 1,588,479
2014-08-26 2014-08-22 3.256 530,733 -17,691 0.01% 1,728,000
2014-08-22 2014-08-20 3.041 548,424 +17,691 0.01% 1,667,799
2014-08-20 2014-08-18 3.358 530,733 -10,615 0.01% 1,782,000
2014-08-19 2014-08-15 3.380 541,348 +17,691 0.01% 1,829,881
2014-06-23 2014-06-19 2.351 523,657 -7,076 0.01% 1,231,361
2014-06-17 2014-06-13 2.272 530,733 +35,382 0.01% 1,206,000
2014-06-11 2014-06-09 2.261 495,351 -10,615 0.01% 1,120,000
2014-06-05 2014-06-03 2.193 505,966 +35,383 0.01% 1,109,681
2014-05-23 2014-05-21 2.452 470,583 +17,209 0.01% 1,154,084
2014-05-20 2014-05-16 2.394 453,374 -34,088 0.01% 1,085,280
2014-05-08 2014-05-05 2.230 487,462 +34,088 0.01% 1,086,799
2014-04-17 2014-04-15 2.335 453,374 -23,862 0.01% 1,058,680
2014-03-28 2014-03-26 1.819 477,236 -51,132 0.01% 868,000
2014-03-25 2014-03-21 1.842 528,368 +51,132 0.01% 973,399
2014-03-20 2014-03-18 1.748 477,236 -85,221 0.01% 834,400
2014-03-19 2014-03-17 1.619 562,457 +51,133 0.01% 910,800
2014-03-17 2014-03-13 1.514 511,324 +85,220 0.01% 774,000
2013-12-20 2013-12-18 2.136 426,104 +34,089 0.01% 910,001
2013-12-19 2013-12-17 2.089 392,015 -34,089 0.01% 818,799
2013-12-10 2013-12-06 2.171 426,104 +34,089 0.01% 925,001
2013-12-09 2013-12-05 2.206 392,015 -34,089 0.01% 864,799
2013-11-11 2013-11-07 2.089 426,104 +57,951 0.01% 890,001
2013-10-23 2013-10-21 2.112 368,153 +102,264 0.01% 777,599
2013-10-22 2013-10-18 2.053 265,889 +51,133 0.01% 546,001
2013-10-08 2013-10-04 1.995 214,756 +51,132 0.00% 428,400
2013-09-16 2013-09-12 2.206 163,624 +51,133 0.00% 360,961
2013-08-29 2013-08-27 2.159 112,491 +51,132 0.00% 242,879
2013-08-19 2013-08-15 2.323 61,359 +17,044 0.00% 142,560
2013-03-12 2013-03-08 3.825 44,315 -102,265 0.00% 169,521
2013-03-11 2013-03-07 3.790 146,580 -10,226 0.00% 555,561
2012-09-26 2012-09-24 3.638 156,806 +44,315 0.00% 570,400
2012-09-18 2012-09-14 3.708 112,491 -44,315 0.00% 417,119
2012-08-29 2012-08-27 3.649 156,806 +102,265 0.00% 572,240
2012-08-10 2012-08-08 3.626 54,541 -102,265 0.00% 197,759
2012-07-26 2012-07-24 3.532 156,806 +102,265 0.00% 553,840
2012-07-13 2012-07-11 3.673 54,541 -102,265 0.00% 200,319
2012-02-17 2012-02-15 5.104 156,806 +27,271 0.00% 800,399
2012-02-16 2012-02-14 4.846 129,535 -27,271 0.00% 627,758
2012-02-09 2012-02-07 4.482 156,806 -47,724 0.00% 702,879
2012-02-02 2012-01-31 4.306 204,530 -34,088 0.00% 880,801
2012-01-30 2012-01-26 4.553 238,618 +34,088 0.01% 1,086,400
2012-01-11 2012-01-09 3.790 204,530 -37,497 0.00% 775,201
2011-11-08 2011-11-04 4.588 242,027 -3,409 0.01% 1,110,441
2011-11-04 2011-11-02 4.518 245,436 +37,497 0.01% 1,108,802
2011-11-03 2011-11-01 4.424 207,939 +30,680 0.00% 919,882
2011-11-01 2011-10-28 4.682 177,259 +17,044 0.00% 829,920
2011-10-31 2011-10-27 4.600 160,215 +51,132 0.00% 736,960
2011-10-27 2011-10-25 4.048 109,083 -51,132 0.00% 441,602
2011-10-24 2011-10-20 3.602 160,215 +102,265 0.00% 577,160
2011-10-21 2011-10-19 3.790 57,950 -102,265 0.00% 219,640
2011-10-18 2011-10-14 3.931 160,215 +102,265 0.00% 629,800
2011-10-17 2011-10-13 4.189 57,950 -102,265 0.00% 242,760
2011-10-12 2011-10-10 3.509 160,215 +102,265 0.00% 562,120
2011-10-11 2011-10-07 3.544 57,950 -102,265 0.00% 205,360
2011-10-07 2011-10-04 2.863 160,215 +102,265 0.00% 458,720
2011-09-28 2011-09-26 3.121 57,950 -102,265 0.00% 180,880
2011-09-16 2011-09-14 4.576 160,215 +102,265 0.00% 733,200
2011-08-25 2011-08-23 5.280 57,950 -224,983 0.00% 306,000
2011-08-24 2011-08-22 5.081 282,933 -10,226 0.01% 1,437,561
2011-05-23 2011-05-19 6.383 293,159 -3,409 0.01% 1,871,358
2011-05-20 2011-05-18 6.559 296,568 +3,409 0.01% 1,945,319
2011-05-03 2011-04-28 6.172 293,159 +3,409 0.01% 1,809,438
2011-04-19 2011-04-15 7.310 289,750 +40,906 0.01% 2,118,197
2011-04-11 2011-04-07 7.885 248,844 -3,409 0.01% 1,962,236
2011-04-08 2011-04-06 7.885 252,253 +3,409 0.01% 1,989,118
2011-04-07 2011-04-04 7.885 248,844 -40,906 0.01% 1,962,236
2011-04-06 2011-04-01 7.698 289,750 +6,817 0.01% 2,230,397
2011-03-28 2011-03-24 7.381 282,933 +40,906 0.01% 2,088,282
2011-01-25 2011-01-21 6.184 242,027 -10,226 0.01% 1,496,681
2011-01-24 2011-01-20 6.231 252,253 +10,226 0.01% 1,571,758
2011-01-21 2011-01-19 6.407 242,027 -27,270 0.01% 1,550,641
2011-01-19 2011-01-17 6.219 269,297 -64,768 0.01% 1,674,797
2011-01-18 2011-01-14 6.301 334,065 -57,950 0.01% 2,105,039
2011-01-17 2011-01-13 6.395 392,015 -13,636 0.02% 2,506,998
2011-01-14 2011-01-12 6.442 405,651 -10,226 0.02% 2,613,243
2011-01-13 2011-01-11 6.372 415,877 +71,585 0.02% 2,649,839
2011-01-11 2011-01-07 6.595 344,292 +74,995 0.01% 2,270,482
2011-01-10 2011-01-06 6.571 269,297 +146,579 0.01% 1,769,597
2011-01-06 2011-01-04 6.876 122,718 -6,817 0.00% 843,841
2011-01-05 2011-01-03 6.336 129,535 +57,950 0.01% 820,797
2011-01-04 2010-12-31 6.325 71,585 +34,088 0.00% 452,757
2010-10-12 2010-10-08 8.097 37,497 -85,221 0.00% 303,599
2010-10-11 2010-10-07 7.322 122,718 -68,176 0.01% 898,561
2010-10-05 2010-09-30 6.125 190,894 -34,089 0.01% 1,169,278
2010-10-04 2010-09-29 5.679 224,983 -17,044 0.01% 1,277,762
2010-09-30 2010-09-28 5.621 242,027 +51,133 0.01% 1,360,361
2010-09-29 2010-09-27 5.820 190,894 -51,133 0.01% 1,111,038
2010-09-28 2010-09-24 5.609 242,027 +40,906 0.01% 1,357,521
2010-09-27 2010-09-22 5.585 201,121 +10,227 0.01% 1,123,361
2010-09-21 2010-09-17 5.257 190,894 -146,580 0.01% 1,003,518
2010-09-20 2010-09-16 4.799 337,474 -78,403 0.02% 1,619,640
2010-09-17 2010-09-15 4.788 415,877 +3,409 0.02% 1,991,040
2010-09-16 2010-09-14 4.799 412,468 +149,988 0.02% 1,979,559
2010-09-15 2010-09-13 4.846 262,480 +201,121 0.02% 1,272,041
2010-09-13 2010-09-09 4.858 61,359 +23,862 0.00% 298,080
2010-07-22 2010-07-20 3.473 37,497 -68,177 0.00% 130,240
2010-04-29 2010-04-27 3.614 105,674 +20,453 0.01% 381,921
2010-04-13 2010-04-09 3.884 85,221 -20,453 0.00% 331,001
2010-02-17 2010-02-11 2.957 105,674 -6,817 0.01% 312,481
2010-01-28 2010-01-26 3.098 112,491 -10,227 0.01% 348,479
2010-01-11 2010-01-07 3.638 122,718 +20,453 0.01% 446,401
2009-08-06 2009-08-04 2.922 102,265 -10,226 0.01% 298,800
2009-07-24 2009-07-22 2.499 112,491 +10,226 0.01% 281,159
2009-04-21 2009-04-17 1.772 102,265 -6,818 0.01% 181,200
2008-09-19 2008-09-17 1.572 109,083 -20,452 0.01% 171,521
2008-06-18 2008-06-16 3.391 129,535 +17,044 0.01% 439,278
2008-06-16 2008-06-12 3.426 112,491 +17,044 0.01% 385,439
2008-06-12 2008-06-10 3.720 95,447 +34,088 0.01% 355,039
2008-06-02 2008-05-29 4.224 61,359 -6,818 0.00% 259,200
2008-05-21 2008-05-19 4.412 68,177 -10,226 0.00% 300,802
2008-05-13 2008-05-08 4.130 78,403 +6,818 0.00% 323,840
2008-05-09 2008-05-07 3.990 71,585 -34,089 0.00% 285,598
2008-05-06 2008-05-02 3.713 105,674 +821 0.01% 392,408
2008-04-02 2008-03-31 3.406 104,853 -6,765 0.01% 357,119
2008-03-28 2008-03-26 2.957 111,618 -33,824 0.01% 330,000
2008-03-26 2008-03-20 2.755 145,442 +33,824 0.01% 400,761
2008-02-29 2008-02-27 4.198 111,618 +33,824 0.01% 468,600
2008-02-21 2008-02-19 4.423 77,794 +10,147 0.00% 344,079
2007-11-08 2007-11-06 7.947 67,647 +6,764 0.00% 537,598
2007-11-05 2007-11-01 7.805 60,883 +10,148 0.00% 475,204
2007-10-30 2007-10-26 8.337 50,735 +6,764 0.00% 422,996
2007-10-29 2007-10-25 8.314 43,971 -10,147 0.00% 365,562
2007-10-25 2007-10-23 8.396 54,118 +10,147 0.00% 454,402
2007-10-24 2007-10-22 8.337 43,971 -20,294 0.00% 366,602
2007-10-22 2007-10-17 9.094 64,265 -33,824 0.00% 584,441
2007-10-17 2007-10-15 7.072 98,089 +3,383 0.01% 693,683
2007-10-15 2007-10-11 6.906 94,706 -23,677 0.01% 654,079
2007-10-08 2007-10-04 6.859 118,383 +50,736 0.01% 812,002
2007-10-05 2007-10-03 7.096 67,647 -10,147 0.00% 479,998
2007-10-03 2007-09-28 7.427 77,794 -54,118 0.00% 577,757
2007-10-02 2007-09-27 7.048 131,912 +40,588 0.01% 929,759
2007-09-27 2007-09-24 7.042 91,324 +6,765 0.01% 643,142
2007-09-25 2007-09-21 6.664 84,559 -77,658 0.01% 563,473
2007-09-24 2007-09-20 5.669 162,217 +16,898 0.01% 919,680
2007-09-21 2007-09-19 5.433 145,319 -10,139 0.01% 789,478
2007-09-13 2007-09-11 5.267 155,458 -16,898 0.01% 818,800
2007-09-11 2007-09-07 5.113 172,356 +27,037 0.01% 881,282
2007-09-10 2007-09-06 5.172 145,319 +16,897 0.01% 751,638
2007-09-07 2007-09-05 5.681 128,422 +10,139 0.01% 729,601
2007-09-03 2007-08-30 5.563 118,283 -3,380 0.01% 657,999
2007-08-30 2007-08-28 5.433 121,663 -6,759 0.01% 660,961
2007-08-27 2007-08-23 4.995 128,422 -16,897 0.01% 641,441
2007-08-23 2007-08-21 4.285 145,319 +6,759 0.01% 622,638
2007-08-21 2007-08-17 4.024 138,560 +16,897 0.01% 557,599
2007-08-17 2007-08-15 4.450 121,663 +16,898 0.01% 541,441
2007-08-14 2007-08-10 4.486 104,765 +16,897 0.01% 469,959
2007-08-13 2007-08-09 4.947 87,868 -16,897 0.01% 434,722
2007-08-07 2007-08-03 5.149 104,765 -6,759 0.01% 539,399
2007-08-06 2007-08-02 5.196 111,524 -50,693 0.01% 579,479
2007-08-03 2007-08-01 5.492 162,217 +54,072 0.01% 890,880
2007-08-02 2007-07-31 5.669 108,145 +33,796 0.01% 613,122
2007-07-25 2007-07-23 6.025 74,349 -6,759 0.00% 447,917
2007-07-24 2007-07-20 5.752 81,108 +3,379 0.01% 466,557
2007-07-23 2007-07-19 5.823 77,729 -16,898 0.01% 452,640
2007-07-20 2007-07-18 5.835 94,627 -10,138 0.01% 552,163
2007-07-19 2007-07-17 5.954 104,765 +40,554 0.01% 623,719
2007-07-18 2007-07-16 6.143 64,211 -3,379 0.00% 394,441
2007-07-17 2007-07-13 6.273 67,590 -20,278 0.00% 423,997
2007-07-13 2007-07-11 6.522 87,868 -16,897 0.01% 573,043
2007-07-12 2007-07-10 6.036 104,765 +10,138 0.01% 632,399
2007-07-09 2007-07-05 5.859 94,627 -6,759 0.01% 554,403
2007-06-28 2007-06-26 4.438 101,386 +10,139 0.01% 450,002
2007-06-26 2007-06-22 4.557 91,247 0.01% 415,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top