History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 -52,000
2024-10-04 2024-10-02 2.840 52,000 +52,000 0.00% 147,680
2024-04-11 2024-04-09 4.038 0 -37,645
2024-04-09 2024-04-05 4.080 37,645 -7,529 0.00% 153,600
2024-03-21 2024-03-19 3.336 45,174 -67,761 0.00% 150,720
2024-03-20 2024-03-18 3.411 112,935 -22,587 0.00% 385,200
2024-03-19 2024-03-15 3.294 135,522 -22,587 0.00% 446,400
2024-03-18 2024-03-14 3.156 158,109 -26,352 0.00% 498,960
2024-03-11 2024-03-07 2.741 184,461 -22,587 0.00% 505,681
2023-09-25 2023-09-21 2.635 207,048 +22,587 0.00% 545,601
2023-09-19 2023-09-15 2.731 184,461 -22,587 0.00% 503,721
2023-09-15 2023-09-13 2.656 207,048 +22,587 0.00% 550,001
2023-08-31 2023-08-29 2.805 184,461 -22,587 0.00% 517,441
2023-08-23 2023-08-21 2.635 207,048 -7,529 0.00% 545,601
2023-08-18 2023-08-16 2.763 214,577 +22,587 0.00% 592,801
2023-08-17 2023-08-15 2.880 191,990 +7,529 0.00% 552,841
2023-08-15 2023-08-11 2.975 184,461 +105,406 0.00% 548,801
2023-08-14 2023-08-10 3.092 79,055 +18,823 0.00% 244,441
2023-08-08 2023-08-04 3.156 60,232 -30,116 0.00% 190,080
2023-08-07 2023-08-03 3.081 90,348 +18,822 0.00% 278,400
2023-08-04 2023-08-02 3.124 71,526 +26,352 0.00% 223,441
2023-08-03 2023-08-01 3.177 45,174 -18,823 0.00% 143,520
2023-08-02 2023-07-31 3.028 63,997 +18,823 0.00% 193,801
2023-08-01 2023-07-28 3.220 45,174 -37,645 0.00% 145,440
2023-07-31 2023-07-27 3.145 82,819 -18,823 0.00% 260,480
2023-07-28 2023-07-26 3.135 101,642 -37,645 0.00% 318,601
2023-07-27 2023-07-25 3.039 139,287 -22,587 0.00% 423,281
2023-07-20 2023-07-18 2.975 161,874 +45,174 0.00% 481,601
2023-07-19 2023-07-14 3.081 116,700 -75,290 0.00% 359,601
2023-05-29 2023-05-24 2.635 191,990 +30,116 0.00% 505,921
2023-04-18 2023-04-14 3.336 161,874 -225,870 0.00% 540,081
2023-02-07 2023-02-03 2.603 387,744 +75,290 0.00% 1,009,401
2023-02-06 2023-02-02 2.731 312,454 +41,410 0.00% 853,241
2023-02-03 2023-02-01 2.848 271,044 -82,819 0.00% 771,840
2023-02-01 2023-01-30 2.625 353,863 +82,819 0.00% 928,719
2023-01-31 2023-01-27 2.837 271,044 +37,645 0.00% 768,960
2023-01-17 2023-01-13 2.741 233,399 -11,294 0.00% 639,840
2023-01-13 2023-01-11 2.465 244,693 -37,645 0.00% 603,201
2023-01-11 2023-01-09 2.380 282,338 +18,823 0.00% 672,001
2022-12-20 2022-12-16 2.348 263,515 -37,645 0.00% 618,800
2022-12-15 2022-12-13 2.263 301,160 +37,645 0.00% 681,600
2022-12-13 2022-12-09 2.465 263,515 -139,287 0.00% 649,600
2022-12-09 2022-12-07 2.189 402,802 +112,935 0.00% 881,681
2022-12-07 2022-12-05 2.284 289,867 -169,402 0.00% 662,201
2022-12-06 2022-12-02 2.072 459,269 +94,112 0.01% 951,599
2022-12-05 2022-12-01 2.221 365,157 +75,290 0.00% 810,921
2022-12-02 2022-11-30 2.146 289,867 +11,294 0.00% 622,161
2022-11-25 2022-11-23 2.061 278,573 -56,468 0.00% 574,240
2022-11-24 2022-11-22 2.029 335,041 +56,468 0.00% 679,961
2022-11-21 2022-11-17 2.072 278,573 +37,645 0.00% 577,200
2022-11-18 2022-11-16 2.157 240,928 +37,645 0.00% 519,680
2022-11-16 2022-11-14 2.178 203,283 +26,351 0.00% 442,800
2022-11-15 2022-11-11 2.210 176,932 +56,468 0.00% 391,041
2022-11-14 2022-11-10 2.125 120,464 +37,645 0.00% 256,000
2022-11-11 2022-11-09 2.253 82,819 +30,116 0.00% 186,560
2022-11-09 2022-11-07 2.072 52,703 +26,351 0.00% 109,200
2022-04-22 2022-04-20 3.719 26,352 +7,529 0.00% 98,002
2022-03-18 2022-03-16 2.678 18,823 +18,823 0.00% 50,401
2022-03-07 2022-03-03 3.453 0 -18,823
2022-01-11 2022-01-07 2.486 18,823 +18,823 0.00% 46,801
2021-05-10 2021-05-06 5.833 0 -3,765
2021-04-27 2021-04-23 5.207 3,765 -7,529 0.00% 19,603
2021-04-26 2021-04-22 5.366 11,294 +11,294 0.00% 60,603
2021-03-22 2021-03-18 5.164 0 -7,529
2021-03-15 2021-03-11 5.313 7,529 -28,234 0.00% 40,000
2021-03-10 2021-03-08 4.792 35,763 -41,409 0.00% 171,381
2021-03-05 2021-03-03 5.483 77,172 +3,764 0.00% 423,118
2021-02-24 2021-02-22 6.152 73,408 +3,765 0.00% 451,621
2019-12-12 2019-12-10 1.998 69,643 -101,642 0.00% 139,119
2019-12-11 2019-12-09 1.934 171,285 -327,512 0.00% 331,240
2019-12-10 2019-12-06 1.881 498,797 +165,639 0.01% 938,101
2019-12-04 2019-12-02 1.828 333,158 +263,515 0.00% 608,879
2018-05-09 2018-05-07 6.482 69,643 -11,294 0.00% 451,398
2018-03-08 2018-03-06 5.918 80,937 -37,645 0.00% 479,021
2018-02-22 2018-02-20 6.057 118,582 +11,294 0.00% 718,201
2018-02-20 2018-02-13 5.632 107,288 -37,645 0.00% 604,198
2018-02-14 2018-02-12 5.472 144,933 -56,468 0.00% 793,098
2018-02-06 2018-02-02 6.567 201,401 -37,645 0.00% 1,322,521
2018-01-04 2018-01-02 4.271 239,046 -3,764 0.00% 1,021,080
2018-01-03 2017-12-29 4.123 242,810 +3,764 0.00% 1,001,038
2017-12-21 2017-12-19 3.591 239,046 -75,290 0.00% 858,520
2017-12-20 2017-12-18 3.560 314,336 +75,290 0.00% 1,118,900
2017-11-10 2017-11-08 3.953 239,046 -18,822 0.00% 944,880
2017-11-06 2017-11-02 3.900 257,868 -18,823 0.00% 1,005,578
2017-11-02 2017-10-31 3.751 276,691 +18,823 0.00% 1,037,820
2017-10-30 2017-10-26 4.038 257,868 -18,823 0.00% 1,041,198
2017-10-19 2017-10-17 3.985 276,691 -18,822 0.00% 1,102,500
2017-10-10 2017-10-06 4.048 295,513 -22,587 0.00% 1,196,338
2017-10-09 2017-10-04 3.889 318,100 +22,587 0.00% 1,237,078
2017-09-15 2017-09-13 4.027 295,513 +18,822 0.00% 1,190,058
2017-09-14 2017-09-12 4.144 276,691 +37,645 0.00% 1,146,600
2017-08-03 2017-08-01 3.942 239,046 -18,822 0.00% 942,340
2017-07-31 2017-07-27 3.528 257,868 -18,823 0.00% 909,679
2017-07-28 2017-07-26 3.390 276,691 +37,645 0.00% 937,860
2016-12-15 2016-12-13 2.423 239,046 +103,524 0.00% 579,120
2016-12-05 2016-12-01 2.370 135,522 -71,526 0.00% 321,120
2016-11-09 2016-11-07 2.103 207,048 +12,446 0.00% 435,371
2016-07-20 2016-07-18 2.159 194,602 -88,456 0.00% 420,200
2016-07-08 2016-07-06 2.204 283,058 -176,911 0.01% 624,001
2016-07-06 2016-07-04 2.250 459,969 +265,367 0.01% 1,034,801
2015-09-11 2015-09-09 1.922 194,602 -10,615 0.00% 374,000
2015-08-27 2015-08-25 1.820 205,217 +10,615 0.00% 373,520
2015-06-10 2015-06-08 3.324 194,602 -95,532 0.00% 646,800
2015-06-09 2015-06-05 3.380 290,134 -258,290 0.01% 980,720
2015-05-29 2015-05-27 3.674 548,424 -145,067 0.01% 2,014,999
2015-05-27 2015-05-22 3.595 693,491 -17,691 0.01% 2,493,119
2014-08-28 2014-08-26 3.143 711,182 -77,841 0.02% 2,235,119
2014-08-26 2014-08-22 3.256 789,023 +35,382 0.02% 2,568,959
2014-08-25 2014-08-21 3.120 753,641 +42,459 0.02% 2,351,520
2014-08-13 2014-08-11 3.324 711,182 -155,682 0.02% 2,363,759
2014-08-12 2014-08-08 3.335 866,864 +155,682 0.02% 2,891,000
2014-08-11 2014-08-07 3.380 711,182 -353,822 0.02% 2,403,959
2014-08-08 2014-08-06 3.403 1,065,004 +176,911 0.02% 3,624,039
2014-08-07 2014-08-05 3.403 888,093 -406,896 0.02% 3,022,039
2014-08-05 2014-08-01 3.358 1,294,989 -2,052,168 0.03% 4,348,081
2014-08-04 2014-07-31 3.505 3,347,157 -1,846,951 0.07% 11,730,401
2014-08-01 2014-07-30 3.595 5,194,108 +226,446 0.11% 18,672,961
2014-07-31 2014-07-29 3.606 4,967,662 +286,596 0.11% 17,915,041
2014-07-30 2014-07-28 3.482 4,681,066 +21,229 0.10% 16,299,360
2014-07-29 2014-07-25 3.335 4,659,837 +212,294 0.10% 15,540,602
2014-07-25 2014-07-23 3.143 4,447,543 +166,296 0.10% 13,977,839
2014-07-24 2014-07-22 3.075 4,281,247 -24,767 0.09% 13,164,800
2014-07-23 2014-07-21 3.064 4,306,014 +24,767 0.09% 13,192,279
2014-07-21 2014-07-17 3.132 4,281,247 +17,691 0.09% 13,406,800
2014-07-18 2014-07-16 3.120 4,263,556 +410,434 0.09% 13,303,201
2014-07-17 2014-07-15 2.985 3,853,122 +265,366 0.08% 11,499,839
2014-07-16 2014-07-14 2.939 3,587,756 +279,520 0.08% 10,545,601
2014-07-15 2014-07-11 2.894 3,308,236 -247,676 0.07% 9,574,399
2014-07-14 2014-07-10 2.849 3,555,912 -24,767 0.08% 10,130,401
2014-07-11 2014-07-09 2.804 3,580,679 +130,914 0.08% 10,039,039
2014-07-10 2014-07-08 2.860 3,449,765 +343,207 0.07% 9,867,000
2014-07-09 2014-07-07 2.826 3,106,558 +247,676 0.07% 8,780,001
2014-07-08 2014-07-04 2.838 2,858,882 +106,146 0.06% 8,112,319
2014-07-07 2014-07-03 2.770 2,752,736 +265,367 0.06% 7,624,401
2014-07-04 2014-07-02 2.713 2,487,369 +520,118 0.05% 6,748,800
2014-07-03 2014-06-30 2.623 1,967,251 -106,146 0.04% 5,159,681
2014-07-02 2014-06-27 2.634 2,073,397 +1,167,613 0.04% 5,461,519
2014-06-30 2014-06-26 2.498 905,784 +194,602 0.02% 2,263,039
2014-06-24 2014-06-20 2.250 711,182 -17,691 0.02% 1,599,959
2014-05-23 2014-05-21 2.452 728,873 -484,670 0.02% 1,787,529
2014-05-21 2014-05-19 2.464 1,213,543 +255,662 0.03% 2,990,400
2014-05-19 2014-05-15 2.347 957,881 +255,662 0.02% 2,248,000
2014-05-15 2014-05-13 2.206 702,219 -170,441 0.02% 1,549,121
2014-05-07 2014-05-02 2.206 872,660 +170,441 0.02% 1,925,120
2014-04-29 2014-04-25 2.089 702,219 -255,662 0.02% 1,466,721
2014-04-24 2014-04-22 2.288 957,881 -85,221 0.02% 2,191,800
2014-04-23 2014-04-17 2.347 1,043,102 -255,662 0.02% 2,448,001
2014-04-22 2014-04-16 2.300 1,298,764 +102,265 0.03% 2,987,041
2014-04-17 2014-04-15 2.335 1,196,499 -102,265 0.03% 2,793,960
2014-04-16 2014-04-14 2.171 1,298,764 +85,221 0.03% 2,819,401
2014-04-08 2014-04-04 1.995 1,213,543 -255,662 0.03% 2,420,800
2014-04-07 2014-04-03 1.960 1,469,205 +238,618 0.03% 2,879,080
2014-04-04 2014-04-02 1.924 1,230,587 -51,133 0.03% 2,368,160
2014-04-01 2014-03-28 1.889 1,281,720 -51,132 0.03% 2,421,441
2014-03-28 2014-03-26 1.819 1,332,852 -426,104 0.03% 2,424,200
2014-03-26 2014-03-24 1.877 1,758,956 +896,522 0.04% 3,302,401
2014-03-25 2014-03-21 1.842 862,434 -85,220 0.02% 1,588,841
2014-03-24 2014-03-20 1.760 947,654 -40,906 0.02% 1,667,999
2014-03-21 2014-03-19 1.772 988,560 -173,851 0.02% 1,751,600
2014-03-20 2014-03-18 1.748 1,162,411 +340,883 0.03% 2,032,361
2014-03-12 2014-03-10 1.479 821,528 +17,044 0.02% 1,214,640
2014-03-05 2014-03-03 1.525 804,484 +20,453 0.02% 1,227,201
2014-03-03 2014-02-27 1.561 784,031 +13,636 0.02% 1,223,601
2014-02-24 2014-02-20 1.748 770,395 +17,044 0.02% 1,346,960
2014-02-18 2014-02-14 1.866 753,351 -109,083 0.02% 1,405,560
2014-02-14 2014-02-12 1.854 862,434 +3,409 0.02% 1,598,961
2014-02-12 2014-02-10 1.866 859,025 +13,636 0.02% 1,602,720
2014-02-10 2014-02-06 1.866 845,389 +109,082 0.02% 1,577,279
2014-02-04 2014-01-28 1.866 736,307 +20,453 0.02% 1,373,760
2014-01-28 2014-01-24 1.948 715,854 +3,409 0.02% 1,394,400
2014-01-27 2014-01-23 2.007 712,445 +20,453 0.02% 1,429,560
2013-09-17 2013-09-13 2.159 691,992 -85,221 0.02% 1,494,080
2013-09-16 2013-09-12 2.206 777,213 +85,221 0.02% 1,714,560
2013-08-19 2013-08-15 2.323 691,992 -766,987 0.02% 1,607,760
2013-08-16 2013-08-13 2.488 1,458,979 +85,221 0.03% 3,629,441
2013-08-15 2013-08-12 2.406 1,373,758 +453,374 0.03% 3,304,600
2013-08-13 2013-08-09 2.265 920,384 +143,171 0.02% 2,084,401
2013-08-08 2013-08-06 2.159 777,213 +6,818 0.02% 1,678,080
2013-07-26 2013-07-24 2.347 770,395 +85,220 0.02% 1,807,999
2013-07-22 2013-07-18 2.265 685,175 -57,950 0.02% 1,551,721
2013-07-18 2013-07-16 2.323 743,125 -17,044 0.02% 1,726,561
2013-07-08 2013-07-04 2.218 760,169 -17,044 0.02% 1,685,881
2013-07-04 2013-07-02 2.276 777,213 -34,088 0.02% 1,769,280
2013-07-03 2013-06-28 2.382 811,301 +51,132 0.02% 1,932,560
2013-06-26 2013-06-24 2.370 760,169 -20,453 0.02% 1,801,841
2013-06-11 2013-06-07 2.476 780,622 -17,044 0.02% 1,932,761
2013-06-06 2013-06-04 2.476 797,666 -10,226 0.02% 1,974,960
2013-06-05 2013-06-03 2.535 807,892 +27,270 0.02% 2,047,679
2013-06-04 2013-05-31 2.511 780,622 -23,862 0.02% 1,960,241
2013-05-23 2013-05-21 2.910 804,484 -27,270 0.02% 2,341,121
2013-05-22 2013-05-20 2.840 831,754 -17,044 0.02% 2,361,920
2013-05-21 2013-05-16 2.934 848,798 +44,314 0.02% 2,489,999
2013-05-20 2013-05-15 2.934 804,484 -17,044 0.02% 2,360,001
2013-05-16 2013-05-14 2.863 821,528 -44,314 0.02% 2,352,161
2013-05-15 2013-05-13 2.957 865,842 -374,972 0.02% 2,560,319
2013-05-14 2013-05-10 2.957 1,240,814 +34,089 0.03% 3,669,121
2013-05-13 2013-05-09 2.898 1,206,725 +126,126 0.03% 3,497,519
2013-05-09 2013-05-07 2.769 1,080,599 +296,568 0.02% 2,992,481
2013-05-03 2013-04-30 2.734 784,031 -13,635 0.02% 2,143,601
2013-04-29 2013-04-25 2.910 797,666 -23,862 0.02% 2,321,280
2013-04-26 2013-04-24 2.945 821,528 -10,226 0.02% 2,419,641
2013-04-25 2013-04-23 2.863 831,754 +23,862 0.02% 2,381,440
2013-04-24 2013-04-22 2.934 807,892 -17,045 0.02% 2,369,999
2013-04-23 2013-04-19 2.887 824,937 +17,045 0.02% 2,381,281
2013-04-18 2013-04-16 3.004 807,892 -6,818 0.02% 2,426,879
2013-04-15 2013-04-11 3.004 814,710 -23,862 0.02% 2,447,360
2013-04-12 2013-04-10 2.945 838,572 +23,862 0.02% 2,469,841
2013-04-03 2013-03-28 3.344 814,710 -112,491 0.02% 2,724,600
2013-04-02 2013-03-27 3.579 927,201 -272,707 0.02% 3,318,399
2013-03-28 2013-03-26 3.544 1,199,908 -23,861 0.03% 4,252,161
2013-03-27 2013-03-25 3.602 1,223,769 -47,724 0.03% 4,408,518
2013-03-26 2013-03-22 3.567 1,271,493 -34,088 0.03% 4,535,680
2013-03-22 2013-03-20 3.661 1,305,581 +34,088 0.03% 4,779,839
2013-03-20 2013-03-18 3.579 1,271,493 -323,839 0.03% 4,550,600
2013-03-19 2013-03-15 3.614 1,595,332 -85,220 0.04% 5,765,761
2013-03-14 2013-03-12 3.743 1,680,552 -34,089 0.04% 6,290,678
2013-03-12 2013-03-08 3.825 1,714,641 +17,044 0.04% 6,559,121
2013-03-06 2013-03-04 3.849 1,697,597 +6,818 0.04% 6,533,761
2013-03-04 2013-02-28 4.025 1,690,779 -17,044 0.04% 6,805,120
2013-03-01 2013-02-27 3.861 1,707,823 +10,226 0.04% 6,593,160
2013-02-28 2013-02-26 3.943 1,697,597 +34,089 0.04% 6,693,121
2013-02-25 2013-02-21 3.966 1,663,508 -54,542 0.04% 6,597,759
2013-02-22 2013-02-20 4.048 1,718,050 +88,630 0.04% 6,955,202
2013-02-21 2013-02-19 3.978 1,629,420 -344,292 0.04% 6,481,680
2013-02-20 2013-02-18 4.166 1,973,712 -88,629 0.04% 8,221,801
2013-02-19 2013-02-15 4.248 2,062,341 +17,044 0.05% 8,760,399
2013-02-18 2013-02-14 4.248 2,045,297 +204,530 0.05% 8,687,999
2013-02-08 2013-02-06 3.978 1,840,767 -34,089 0.04% 7,322,398
2013-02-07 2013-02-05 3.966 1,874,856 -95,447 0.04% 7,436,001
2013-02-06 2013-02-04 3.943 1,970,303 +68,177 0.04% 7,768,320
2013-02-05 2013-02-01 3.861 1,902,126 +119,309 0.04% 7,343,279
2013-02-04 2013-01-31 3.685 1,782,817 +64,767 0.04% 6,568,879
2013-02-01 2013-01-30 3.743 1,718,050 -180,668 0.04% 6,431,042
2013-01-31 2013-01-29 3.685 1,898,718 +20,453 0.04% 6,995,922
2013-01-30 2013-01-28 3.696 1,878,265 +115,901 0.04% 6,942,602
2013-01-29 2013-01-25 3.626 1,762,364 -146,580 0.04% 6,390,119
2013-01-28 2013-01-24 3.778 1,908,944 -695,401 0.04% 7,212,800
2013-01-25 2013-01-23 3.896 2,604,345 -160,215 0.06% 10,145,920
2013-01-24 2013-01-22 3.990 2,764,560 +756,760 0.06% 11,029,600
2013-01-23 2013-01-21 3.943 2,007,800 -126,127 0.04% 7,916,160
2013-01-22 2013-01-18 4.001 2,133,927 +81,812 0.05% 8,538,641
2013-01-21 2013-01-17 3.978 2,052,115 -78,403 0.05% 8,163,121
2013-01-18 2013-01-16 4.072 2,130,518 +6,818 0.05% 8,675,001
2013-01-17 2013-01-15 4.072 2,123,700 +13,635 0.05% 8,647,239
2013-01-16 2013-01-14 4.154 2,110,065 -1,097,643 0.05% 8,765,041
2013-01-15 2013-01-11 4.107 3,207,708 +71,586 0.07% 13,174,001
2013-01-14 2013-01-10 4.201 3,136,122 +773,804 0.07% 13,174,399
2013-01-11 2013-01-09 4.107 2,362,318 +402,242 0.05% 9,701,999
2013-01-10 2013-01-08 4.072 1,960,076 -852,208 0.04% 7,980,998
2013-01-09 2013-01-07 4.201 2,812,284 -78,403 0.06% 11,814,002
2013-01-08 2013-01-04 4.248 2,890,687 +490,872 0.06% 12,279,042
2013-01-07 2013-01-03 4.084 2,399,815 -85,221 0.05% 9,799,679
2013-01-04 2013-01-02 4.037 2,485,036 +729,489 0.06% 10,031,040
2013-01-03 2012-12-31 3.767 1,755,547 -10,226 0.04% 6,612,601
2013-01-02 2012-12-27 3.802 1,765,773 +330,656 0.04% 6,713,279
2012-12-28 2012-12-24 3.802 1,435,117 +385,198 0.03% 5,456,161
2012-12-27 2012-12-20 3.814 1,049,919 +6,817 0.02% 4,003,999
2012-12-21 2012-12-19 3.743 1,043,102 -17,044 0.02% 3,904,562
2012-12-20 2012-12-18 3.661 1,060,146 +228,392 0.02% 3,881,281
2012-12-19 2012-12-17 3.767 831,754 +64,768 0.02% 3,132,959
2012-12-18 2012-12-14 3.731 766,986 -54,542 0.02% 2,861,998
2012-12-17 2012-12-13 3.731 821,528 +286,342 0.02% 3,065,521
2012-12-14 2012-12-12 3.743 535,186 +190,894 0.01% 2,003,320
2012-11-29 2012-11-27 3.544 344,292 -85,220 0.01% 1,220,081
2012-11-13 2012-11-09 3.532 429,512 +85,220 0.01% 1,517,039
2012-11-07 2012-11-05 3.673 344,292 -85,220 0.01% 1,264,521
2012-11-05 2012-11-01 3.673 429,512 +85,220 0.01% 1,577,519
2012-10-26 2012-10-24 3.755 344,292 -85,220 0.01% 1,292,801
2012-10-22 2012-10-18 3.614 429,512 +85,220 0.01% 1,552,319
2012-09-21 2012-09-19 3.814 344,292 -85,220 0.01% 1,313,001
2012-09-19 2012-09-17 3.861 429,512 -85,221 0.01% 1,658,158
2012-09-18 2012-09-14 3.708 514,733 -170,442 0.01% 1,908,640
2012-05-23 2012-05-21 3.919 685,175 -17,044 0.02% 2,685,362
2012-05-22 2012-05-18 3.778 702,219 +17,044 0.02% 2,653,281
2012-04-25 2012-04-23 4.553 685,175 +340,883 0.02% 3,119,522
2012-02-24 2012-02-22 4.952 344,292 -27,270 0.01% 1,704,882
2012-02-23 2012-02-21 4.905 371,562 +27,270 0.01% 1,822,478
2012-02-22 2012-02-20 5.034 344,292 -10,226 0.01% 1,733,162
2012-02-21 2012-02-17 4.987 354,518 -17,044 0.01% 1,767,999
2012-02-20 2012-02-16 5.034 371,562 +10,226 0.01% 1,870,438
2012-02-17 2012-02-15 5.104 361,336 -17,044 0.01% 1,844,401
2012-02-10 2012-02-08 4.846 378,380 -167,033 0.01% 1,833,720
2012-02-09 2012-02-07 4.482 545,413 +30,680 0.01% 2,444,802
2012-02-06 2012-02-02 4.447 514,733 +170,441 0.01% 2,289,160
2012-01-31 2012-01-27 4.506 344,292 -68,176 0.01% 1,551,361
2012-01-04 2011-12-30 3.861 412,468 -92,039 0.01% 1,592,359
2011-12-09 2011-12-07 4.025 504,507 -17,044 0.01% 2,030,562
2011-12-08 2011-12-06 3.978 521,551 +51,133 0.01% 2,074,681
2011-12-07 2011-12-05 4.107 470,418 +34,088 0.01% 1,931,999
2011-12-01 2011-11-29 3.896 436,330 -34,088 0.01% 1,699,840
2011-11-28 2011-11-24 3.778 470,418 -17,044 0.01% 1,777,439
2011-11-25 2011-11-23 3.778 487,462 +17,044 0.01% 1,841,838
2011-11-24 2011-11-22 3.872 470,418 -17,044 0.01% 1,821,599
2011-11-15 2011-11-11 4.224 487,462 -13,636 0.01% 2,059,198
2011-11-14 2011-11-10 4.107 501,098 +13,636 0.01% 2,058,001
2011-11-09 2011-11-07 4.529 487,462 +17,044 0.01% 2,207,918
2011-11-08 2011-11-04 4.588 470,418 -6,818 0.01% 2,158,318
2011-11-07 2011-11-03 4.412 477,236 -34,088 0.01% 2,105,600
2011-11-04 2011-11-02 4.518 511,324 +17,044 0.01% 2,309,999
2011-11-03 2011-11-01 4.424 494,280 +57,950 0.01% 2,186,599
2011-11-01 2011-10-28 4.682 436,330 -17,044 0.01% 2,042,880
2011-10-31 2011-10-27 4.600 453,374 -17,044 0.01% 2,085,439
2011-10-28 2011-10-26 4.177 470,418 +17,044 0.01% 1,965,119
2011-10-26 2011-10-24 3.954 453,374 -34,088 0.01% 1,792,839
2011-10-25 2011-10-21 3.626 487,462 +34,088 0.01% 1,767,478
2011-10-21 2011-10-19 3.790 453,374 -34,088 0.01% 1,718,359
2011-10-19 2011-10-17 4.037 487,462 +34,088 0.01% 1,967,678
2011-10-14 2011-10-12 3.825 453,374 -51,133 0.01% 1,734,319
2011-10-13 2011-10-11 3.649 504,507 +85,221 0.01% 1,841,121
2011-10-12 2011-10-10 3.509 419,286 -40,906 0.01% 1,471,080
2011-10-11 2011-10-07 3.544 460,192 +40,906 0.01% 1,630,801
2011-10-06 2011-10-03 3.133 419,286 -102,265 0.01% 1,313,640
2011-09-28 2011-09-26 3.121 521,551 -61,359 0.01% 1,627,921
2011-09-27 2011-09-23 3.509 582,910 -68,176 0.01% 2,045,161
2011-09-26 2011-09-22 3.720 651,086 -187,486 0.01% 2,421,879
2011-09-22 2011-09-20 4.142 838,572 -51,132 0.02% 3,473,521
2011-09-21 2011-09-19 4.260 889,704 -34,089 0.02% 3,789,719
2011-09-19 2011-09-15 4.459 923,793 -85,220 0.02% 4,119,202
2011-09-15 2011-09-12 4.705 1,009,013 -153,398 0.02% 4,747,839
2011-09-12 2011-09-08 5.116 1,162,411 -51,132 0.03% 5,947,042
2011-09-08 2011-09-06 5.057 1,213,543 -81,812 0.03% 6,137,440
2011-09-02 2011-08-31 5.433 1,295,355 -112,491 0.03% 7,037,601
2011-08-24 2011-08-22 5.081 1,407,846 -170,442 0.03% 7,153,159
2011-08-12 2011-08-10 5.433 1,578,288 -180,668 0.04% 8,574,762
2011-08-11 2011-08-09 5.245 1,758,956 -337,474 0.04% 9,226,082
2011-08-10 2011-08-08 5.703 2,096,430 -173,850 0.05% 11,955,603
2011-08-09 2011-08-05 5.926 2,270,280 -143,171 0.05% 13,453,201
2011-08-05 2011-08-03 6.114 2,413,451 +85,221 0.05% 14,754,722
2011-08-03 2011-08-01 6.254 2,328,230 -153,397 0.05% 14,561,561
2011-08-02 2011-07-29 6.301 2,481,627 -34,088 0.06% 15,637,439
2011-08-01 2011-07-28 6.266 2,515,715 -102,265 0.06% 15,763,677
2011-07-29 2011-07-27 6.243 2,617,980 +34,088 0.06% 16,343,038
2011-07-27 2011-07-25 6.254 2,583,892 +153,397 0.06% 16,160,560
2011-07-26 2011-07-22 6.301 2,430,495 -238,618 0.05% 15,315,242
2011-07-25 2011-07-21 6.372 2,669,113 -17,044 0.06% 17,006,762
2011-07-18 2011-07-14 6.489 2,686,157 -85,221 0.06% 17,430,561
2011-07-15 2011-07-13 6.419 2,771,378 -51,132 0.06% 17,788,442
2011-07-14 2011-07-12 6.290 2,822,510 +303,386 0.06% 17,752,320
2011-07-13 2011-07-11 6.536 2,519,124 +34,088 0.06% 16,464,918
2011-07-12 2011-07-08 6.677 2,485,036 -85,221 0.06% 16,592,040
2011-07-11 2011-07-07 6.642 2,570,257 -68,176 0.06% 17,070,562
2011-07-08 2011-07-06 6.618 2,638,433 -6,818 0.06% 17,461,438
2011-07-07 2011-07-05 6.630 2,645,251 +23,862 0.06% 17,537,600
2011-07-06 2011-07-04 6.782 2,621,389 -211,348 0.06% 17,779,279
2011-07-05 2011-06-30 6.735 2,832,737 -17,044 0.06% 19,079,763
2011-07-04 2011-06-29 6.595 2,849,781 -299,977 0.06% 18,793,282
2011-06-30 2011-06-28 6.571 3,149,758 +102,265 0.07% 20,697,603
2011-06-28 2011-06-24 6.630 3,047,493 +3,409 0.07% 20,204,402
2011-06-27 2011-06-23 6.559 3,044,084 -68,176 0.07% 19,967,481
2011-06-24 2011-06-22 6.407 3,112,260 +68,176 0.07% 19,939,917
2011-06-23 2011-06-21 6.583 3,044,084 -129,535 0.07% 20,038,921
2011-06-21 2011-06-17 6.630 3,173,619 -190,895 0.07% 21,040,597
2011-06-20 2011-06-16 6.571 3,364,514 +51,133 0.07% 22,108,801
2011-06-16 2011-06-14 6.735 3,313,381 -167,033 0.07% 22,317,118
2011-06-14 2011-06-10 6.665 3,480,414 +34,088 0.08% 23,197,120
2011-06-13 2011-06-09 6.747 3,446,326 +68,177 0.08% 23,253,002
2011-06-10 2011-06-08 6.841 3,378,149 -17,044 0.07% 23,110,119
2011-06-09 2011-06-07 6.865 3,395,193 +317,021 0.08% 23,306,398
2011-06-08 2011-06-03 6.982 3,078,172 +17,044 0.07% 21,491,399
2011-06-07 2011-06-02 6.876 3,061,128 +17,044 0.07% 21,049,120
2011-06-03 2011-06-01 7.052 3,044,084 +51,133 0.07% 21,467,721
2011-06-02 2011-05-31 6.876 2,992,951 -102,265 0.07% 20,580,317
2011-06-01 2011-05-30 6.548 3,095,216 +47,723 0.07% 20,266,558
2011-05-30 2011-05-26 6.454 3,047,493 -68,176 0.07% 19,668,002
2011-05-27 2011-05-25 6.207 3,115,669 +17,044 0.07% 19,340,238
2011-05-25 2011-05-23 6.430 3,098,625 +95,447 0.07% 19,925,279
2011-05-24 2011-05-20 6.454 3,003,178 +64,768 0.07% 19,382,000
2011-05-23 2011-05-19 6.383 2,938,410 -51,133 0.07% 18,757,119
2011-05-20 2011-05-18 6.559 2,989,543 -136,353 0.07% 19,609,722
2011-05-19 2011-05-17 6.172 3,125,896 +27,271 0.07% 19,293,681
2011-05-18 2011-05-16 6.137 3,098,625 +92,038 0.07% 19,016,279
2011-05-17 2011-05-13 6.184 3,006,587 +40,906 0.07% 18,592,561
2011-05-16 2011-05-12 5.914 2,965,681 +34,088 0.07% 17,539,201
2011-05-13 2011-05-11 6.031 2,931,593 +47,724 0.07% 17,681,603
2011-05-12 2011-05-09 5.703 2,883,869 -490,871 0.06% 16,446,240
2011-05-11 2011-05-06 5.832 3,374,740 +204,529 0.07% 19,681,198
2011-05-06 2011-05-04 6.020 3,170,211 +88,630 0.07% 19,083,603
2011-05-05 2011-05-03 6.090 3,081,581 +238,618 0.07% 18,767,040
2011-05-04 2011-04-29 5.984 2,842,963 +54,541 0.06% 17,013,600
2011-05-03 2011-04-28 6.172 2,788,422 -30,679 0.06% 17,210,722
2011-04-29 2011-04-27 6.266 2,819,101 -78,403 0.06% 17,664,719
2011-04-28 2011-04-26 6.090 2,897,504 -68,177 0.06% 17,645,998
2011-04-27 2011-04-21 6.700 2,965,681 -54,541 0.12% 19,870,801
2011-04-26 2011-04-20 6.501 3,020,222 -1,172,637 0.12% 19,633,759
2011-04-20 2011-04-18 6.911 4,192,859 +163,624 0.17% 28,978,799
2011-04-19 2011-04-15 7.310 4,029,235 +323,838 0.16% 29,455,437
2011-04-18 2011-04-14 7.616 3,705,397 +92,039 0.15% 28,218,523
2011-04-15 2011-04-13 7.768 3,613,358 +218,165 0.14% 28,068,798
2011-04-14 2011-04-12 7.780 3,395,193 -30,680 0.13% 26,413,918
2011-04-13 2011-04-11 7.968 3,425,873 +92,039 0.14% 27,295,802
2011-04-12 2011-04-08 7.991 3,333,834 -255,662 0.13% 26,640,717
2011-04-11 2011-04-07 7.885 3,589,496 +139,762 0.14% 28,304,636
2011-04-08 2011-04-06 7.885 3,449,734 -119,309 0.14% 27,202,556
2011-04-06 2011-04-01 7.698 3,569,043 +691,992 0.14% 27,473,276
2011-04-04 2011-03-31 7.404 2,877,051 -415,877 0.11% 21,302,558
2011-04-01 2011-03-30 7.158 3,292,928 +136,353 0.13% 23,570,397
2011-03-31 2011-03-29 7.228 3,156,575 +6,817 0.12% 22,816,638
2011-03-30 2011-03-28 6.923 3,149,758 +173,851 0.12% 21,806,403
2011-03-29 2011-03-25 7.346 2,975,907 +153,397 0.12% 21,859,918
2011-03-25 2011-03-23 7.181 2,822,510 -146,580 0.11% 20,269,440
2011-03-24 2011-03-22 6.712 2,969,090 +98,856 0.12% 19,928,482
2011-03-23 2011-03-21 6.841 2,870,234 -153,397 0.11% 19,635,442
2011-03-22 2011-03-18 6.266 3,023,631 +88,630 0.12% 18,946,320
2011-03-21 2011-03-17 6.125 2,935,001 +68,176 0.12% 17,977,678
2011-03-18 2011-03-16 6.348 2,866,825 +122,718 0.11% 18,199,241
2011-03-17 2011-03-15 6.243 2,744,107 -156,806 0.11% 17,130,400
2011-03-16 2011-03-14 6.360 2,900,913 +3,409 0.11% 18,449,679
2011-03-15 2011-03-11 6.301 2,897,504 -54,542 0.11% 18,257,998
2011-03-14 2011-03-10 6.419 2,952,046 +374,972 0.12% 18,948,083
2011-03-11 2011-03-09 6.278 2,577,074 -47,724 0.10% 16,178,398
2011-03-08 2011-03-04 6.407 2,624,798 +27,271 0.10% 16,816,800
2011-03-07 2011-03-03 6.078 2,597,527 +13,635 0.10% 15,788,638
2011-03-04 2011-03-02 6.149 2,583,892 +27,271 0.10% 15,887,680
2011-03-03 2011-03-01 6.137 2,556,621 -170,442 0.10% 15,689,997
2011-03-01 2011-02-25 5.914 2,727,063 +177,259 0.11% 16,128,001
2011-02-28 2011-02-24 5.797 2,549,804 -187,485 0.10% 14,780,481
2011-02-25 2011-02-23 5.996 2,737,289 +40,906 0.11% 16,413,318
2011-02-24 2011-02-22 6.067 2,696,383 +10,226 0.11% 16,357,878
2011-02-23 2011-02-21 6.196 2,686,157 -30,679 0.11% 16,642,561
2011-02-22 2011-02-18 6.266 2,716,836 -207,939 0.11% 17,023,918
2011-02-21 2011-02-17 6.266 2,924,775 +51,133 0.12% 18,326,881
2011-02-18 2011-02-16 6.266 2,873,642 +27,270 0.11% 18,006,477
2011-02-16 2011-02-14 6.207 2,846,372 +88,630 0.11% 17,668,601
2011-02-15 2011-02-11 6.137 2,757,742 +78,403 0.11% 16,924,278
2011-02-14 2011-02-10 6.114 2,679,339 +6,817 0.11% 16,380,239
2011-02-09 2011-02-07 6.407 2,672,522 +34,089 0.11% 17,122,563
2011-02-08 2011-02-02 6.419 2,638,433 -477,236 0.10% 16,935,118
2011-02-01 2011-01-28 6.125 3,115,669 +197,712 0.12% 19,084,318
2011-01-31 2011-01-27 6.149 2,917,957 +57,950 0.12% 17,941,759
2011-01-28 2011-01-26 6.125 2,860,007 +221,574 0.11% 17,518,319
2011-01-27 2011-01-25 6.078 2,638,433 -156,806 0.10% 16,037,278
2011-01-25 2011-01-21 6.184 2,795,239 -17,045 0.11% 17,285,597
2011-01-24 2011-01-20 6.231 2,812,284 +68,177 0.11% 17,523,003
2011-01-21 2011-01-19 6.407 2,744,107 -68,177 0.11% 17,581,200
2011-01-20 2011-01-18 6.278 2,812,284 -85,220 0.11% 17,655,003
2011-01-19 2011-01-17 6.219 2,897,504 -34,089 0.11% 18,019,998
2011-01-17 2011-01-13 6.395 2,931,593 -61,358 0.12% 18,748,003
2011-01-14 2011-01-12 6.442 2,992,951 -122,718 0.12% 19,280,877
2011-01-13 2011-01-11 6.372 3,115,669 -44,315 0.12% 19,852,078
2011-01-12 2011-01-10 6.524 3,159,984 -197,712 0.12% 20,616,480
2011-01-11 2011-01-07 6.595 3,357,696 +92,038 0.13% 22,142,799
2011-01-10 2011-01-06 6.571 3,265,658 +126,127 0.13% 21,459,202
2011-01-07 2011-01-05 6.829 3,139,531 +88,629 0.12% 21,440,879
2011-01-06 2011-01-04 6.876 3,050,902 -74,994 0.12% 20,978,803
2011-01-05 2011-01-03 6.336 3,125,896 +115,900 0.12% 19,807,201
2011-01-04 2010-12-31 6.325 3,009,996 +228,392 0.12% 19,037,482
2011-01-03 2010-12-29 6.325 2,781,604 -68,177 0.11% 17,592,959
2010-12-29 2010-12-24 6.266 2,849,781 -34,088 0.17% 17,856,962
2010-12-28 2010-12-22 6.290 2,883,869 +71,585 0.17% 18,138,240
2010-12-23 2010-12-21 6.454 2,812,284 +238,618 0.16% 18,150,003
2010-12-22 2010-12-20 6.078 2,573,666 -23,861 0.15% 15,643,603
2010-12-20 2010-12-16 6.043 2,597,527 -85,221 0.15% 15,697,198
2010-12-17 2010-12-15 6.102 2,682,748 -156,806 0.16% 16,369,600
2010-12-16 2010-12-14 6.160 2,839,554 +17,044 0.16% 17,492,999
2010-12-15 2010-12-13 6.172 2,822,510 -149,988 0.16% 17,421,120
2010-12-14 2010-12-10 6.160 2,972,498 +34,088 0.17% 18,311,997
2010-12-13 2010-12-09 6.137 2,938,410 -78,403 0.17% 18,033,039
2010-12-10 2010-12-08 6.419 3,016,813 +238,618 0.17% 19,363,798
2010-12-09 2010-12-07 6.383 2,778,195 -78,403 0.16% 17,734,398
2010-12-08 2010-12-06 6.407 2,856,598 +276,115 0.17% 18,301,918
2010-12-07 2010-12-03 6.430 2,580,483 +303,386 0.15% 16,593,439
2010-12-06 2010-12-02 6.548 2,277,097 -57,951 0.13% 14,909,757
2010-12-03 2010-12-01 6.712 2,335,048 +221,574 0.14% 15,672,803
2010-12-01 2010-11-29 5.984 2,113,474 +136,353 0.12% 12,648,002
2010-11-30 2010-11-26 5.996 1,977,121 +54,542 0.11% 11,855,203
2010-11-24 2010-11-22 6.771 1,922,579 -17,044 0.11% 13,017,118
2010-11-23 2010-11-19 6.865 1,939,623 +68,176 0.11% 13,314,597
2010-11-22 2010-11-18 6.853 1,871,447 -64,768 0.11% 12,824,641
2010-11-19 2010-11-17 6.559 1,936,215 +6,818 0.11% 12,700,483
2010-11-17 2010-11-15 6.923 1,929,397 -17,044 0.11% 13,357,600
2010-11-16 2010-11-12 6.900 1,946,441 +17,044 0.11% 13,429,919
2010-11-15 2010-11-11 7.263 1,929,397 +27,271 0.11% 14,014,160
2010-11-12 2010-11-10 7.263 1,902,126 -221,574 0.11% 13,816,078
2010-11-11 2010-11-09 7.393 2,123,700 +102,265 0.12% 15,699,599
2010-11-10 2010-11-08 7.498 2,021,435 +23,861 0.12% 15,157,078
2010-11-08 2010-11-04 7.369 1,997,574 +13,636 0.12% 14,720,323
2010-11-05 2010-11-03 7.252 1,983,938 -156,806 0.11% 14,387,038
2010-11-04 2010-11-02 7.146 2,140,744 +68,176 0.12% 15,298,078
2010-11-03 2010-11-01 7.357 2,072,568 +252,254 0.12% 15,248,642
2010-10-28 2010-10-26 6.923 1,820,314 -85,221 0.11% 12,602,397
2010-10-26 2010-10-22 6.301 1,905,535 -34,088 0.11% 12,007,319
2010-10-25 2010-10-21 6.724 1,939,623 -85,221 0.11% 13,041,477
2010-10-22 2010-10-20 6.794 2,024,844 +47,723 0.12% 13,757,039
2010-10-21 2010-10-19 6.841 1,977,121 -361,335 0.11% 13,525,603
2010-10-20 2010-10-18 7.369 2,338,456 +194,303 0.14% 17,232,317
2010-10-19 2010-10-15 7.334 2,144,153 -44,315 0.12% 15,724,999
2010-10-18 2010-10-14 7.369 2,188,468 +129,536 0.13% 16,127,041
2010-10-15 2010-10-13 7.381 2,058,932 +34,088 0.12% 15,196,637
2010-10-14 2010-10-12 7.158 2,024,844 -293,159 0.12% 14,493,599
2010-10-13 2010-10-11 7.263 2,318,003 -248,845 0.13% 16,836,797
2010-10-12 2010-10-08 8.097 2,566,848 +361,336 0.15% 20,782,801
2010-10-11 2010-10-07 7.322 2,205,512 +57,950 0.13% 16,149,119
2010-10-08 2010-10-06 6.865 2,147,562 +54,541 0.12% 14,742,000
2010-10-07 2010-10-05 6.442 2,093,021 +224,983 0.12% 13,483,442
2010-10-06 2010-10-04 6.454 1,868,038 -81,812 0.11% 12,056,000
2010-10-05 2010-09-30 6.125 1,949,850 -23,862 0.11% 11,943,360
2010-10-04 2010-09-29 5.679 1,973,712 -194,303 0.11% 11,209,442
2010-09-30 2010-09-28 5.621 2,168,015 +102,265 0.13% 12,185,760
2010-09-29 2010-09-27 5.820 2,065,750 +57,950 0.12% 12,023,039
2010-09-28 2010-09-24 5.609 2,007,800 +81,812 0.12% 11,261,680
2010-09-27 2010-09-22 5.585 1,925,988 +173,850 0.11% 10,757,599
2010-09-24 2010-09-21 5.527 1,752,138 -71,585 0.10% 9,683,761
2010-09-22 2010-09-20 5.363 1,823,723 +122,718 0.11% 9,779,799
2010-09-21 2010-09-17 5.257 1,701,005 +136,353 0.10% 8,942,078
2010-09-20 2010-09-16 4.799 1,564,652 -143,171 0.09% 7,509,239
2010-09-17 2010-09-15 4.788 1,707,823 +57,950 0.10% 8,176,319
2010-09-16 2010-09-14 4.799 1,649,873 -129,536 0.10% 7,918,240
2010-09-15 2010-09-13 4.846 1,779,409 -153,397 0.10% 8,623,442
2010-09-14 2010-09-10 4.788 1,932,806 +61,359 0.11% 9,253,441
2010-09-13 2010-09-09 4.858 1,871,447 +265,889 0.11% 9,091,441
2010-09-10 2010-09-08 4.764 1,605,558 -6,818 0.09% 7,649,039
2010-09-09 2010-09-07 4.365 1,612,376 -10,226 0.09% 7,038,240
2010-09-08 2010-09-06 4.424 1,622,602 +170,441 0.09% 7,178,078
2010-09-07 2010-09-03 4.166 1,452,161 +835,163 0.08% 6,049,200
2010-09-06 2010-09-02 4.130 616,998 -299,977 0.04% 2,548,480
2010-09-03 2010-09-01 3.896 916,975 +44,315 0.05% 3,572,320
2010-09-02 2010-08-31 3.872 872,660 -78,403 0.05% 3,379,200
2010-09-01 2010-08-30 3.884 951,063 +17,044 0.06% 3,693,959
2010-08-31 2010-08-27 3.825 934,019 -23,862 0.05% 3,572,960
2010-08-30 2010-08-26 3.825 957,881 +30,680 0.06% 3,664,241
2010-08-26 2010-08-24 3.731 927,201 -187,486 0.05% 3,459,839
2010-08-25 2010-08-23 3.814 1,114,687 -51,132 0.06% 4,251,000
2010-08-23 2010-08-19 3.872 1,165,819 +657,904 0.07% 4,514,399
2010-08-20 2010-08-18 3.767 507,915 +13,635 0.03% 1,913,158
2010-08-18 2010-08-16 3.720 494,280 +248,844 0.03% 1,838,599
2010-08-16 2010-08-12 3.638 245,436 +88,630 0.01% 892,801
2010-08-13 2010-08-11 3.743 156,806 +20,453 0.01% 586,960
2010-08-11 2010-08-09 3.755 136,353 +27,270 0.01% 511,999
2010-08-10 2010-08-06 3.661 109,083 +51,133 0.01% 399,362
2010-08-06 2010-08-04 3.579 57,950 +40,906 0.00% 207,400
2010-04-14 2010-04-12 3.814 17,044 -10,227 0.00% 64,999
2010-04-13 2010-04-09 3.884 27,271 +10,227 0.00% 105,921
2010-04-07 2010-03-31 3.626 17,044 -10,227 0.00% 61,799
2010-03-24 2010-03-22 3.567 27,271 +10,227 0.00% 97,281
2010-01-28 2010-01-26 3.098 17,044 -446,557 0.00% 52,800
2010-01-27 2010-01-25 3.239 463,601 -405,650 0.03% 1,501,441
2010-01-11 2010-01-07 3.638 869,251 -6,818 0.05% 3,161,999
2010-01-08 2010-01-06 3.720 876,069 -44,315 0.05% 3,258,760
2010-01-07 2010-01-05 3.555 920,384 +61,359 0.05% 3,272,401
2009-12-14 2009-12-10 2.734 859,025 +340,883 0.05% 2,348,641
2009-12-08 2009-12-04 2.722 518,142 -3,409 0.03% 1,410,560
2009-12-07 2009-12-03 2.734 521,551 +3,409 0.03% 1,425,961
2009-12-01 2009-11-27 2.558 518,142 -10,226 0.03% 1,325,440
2009-11-30 2009-11-26 2.734 528,368 +10,226 0.03% 1,444,599
2009-11-17 2009-11-13 2.746 518,142 +477,236 0.03% 1,422,720
2009-11-16 2009-11-12 2.652 40,906 +30,680 0.00% 108,480
2009-11-13 2009-11-11 2.488 10,226 +3,408 0.00% 25,439
2009-11-03 2009-10-30 2.452 6,818 -3,408 0.00% 16,721
2009-11-02 2009-10-29 2.406 10,226 +3,408 0.00% 24,599
2009-10-28 2009-10-23 2.523 6,818 -6,817 0.00% 17,201
2009-10-22 2009-10-20 2.535 13,635 -23,862 0.00% 34,559
2009-10-21 2009-10-19 2.511 37,497 +20,453 0.00% 94,160
2009-10-15 2009-10-13 2.335 17,044 +3,409 0.00% 39,800
2009-10-09 2009-10-07 2.370 13,635 -3,409 0.00% 32,319
2009-10-08 2009-10-06 2.253 17,044 +3,409 0.00% 38,400
2009-09-21 2009-09-17 2.476 13,635 -3,409 0.00% 33,759
2009-09-16 2009-09-14 2.452 17,044 +3,409 0.00% 41,800
2009-08-24 2009-08-20 2.476 13,635 -3,409 0.00% 33,759
2009-08-21 2009-08-19 2.406 17,044 +6,818 0.00% 41,000
2009-08-20 2009-08-18 2.476 10,226 +3,408 0.00% 25,319
2009-08-14 2009-08-12 2.722 6,818 +3,409 0.00% 18,561
2009-08-13 2009-08-11 2.851 3,409 +3,409 0.00% 9,720
2009-08-05 2009-08-03 2.804 0 -13,635
2009-08-04 2009-07-31 2.593 13,635 +10,226 0.00% 35,359
2009-07-31 2009-07-29 2.593 3,409 -81,812 0.00% 8,840
2009-07-30 2009-07-28 2.746 85,221 +44,315 0.00% 234,001
2009-07-29 2009-07-27 2.664 40,906 +40,906 0.00% 108,960
2009-07-24 2009-07-22 2.499 0 -3,409
2009-07-22 2009-07-20 2.488 3,409 +3,409 0.00% 8,480
2009-07-21 2009-07-17 2.476 0 -3,409
2009-07-17 2009-07-15 2.406 3,409 -3,409 0.00% 8,200
2009-07-14 2009-07-10 2.312 6,818 +3,409 0.00% 15,761
2009-07-13 2009-07-09 2.335 3,409 -3,409 0.00% 7,960
2009-07-09 2009-07-07 2.347 6,818 +3,409 0.00% 16,001
2009-07-08 2009-07-06 2.359 3,409 -3,409 0.00% 8,040
2009-07-03 2009-06-30 2.300 6,818 +3,409 0.00% 15,681
2009-07-02 2009-06-29 2.370 3,409 +3,409 0.00% 8,080
2009-06-29 2009-06-25 2.359 0 -3,409
2009-06-23 2009-06-19 2.276 3,409 -3,409 0.00% 7,760
2009-06-19 2009-06-17 2.218 6,818 +3,409 0.00% 15,121
2009-06-17 2009-06-15 2.417 3,409 -13,635 0.00% 8,240
2009-06-16 2009-06-12 2.523 17,044 +17,044 0.00% 43,000
2009-06-15 2009-06-11 2.476 0 -3,409
2009-06-12 2009-06-10 2.464 3,409 -3,409 0.00% 8,400
2009-06-11 2009-06-09 2.382 6,818 +6,818 0.00% 16,241
2009-06-09 2009-06-05 2.535 0 -3,409
2009-06-08 2009-06-04 2.476 3,409 +3,409 0.00% 8,440
2009-06-03 2009-06-01 2.593 0 -6,818
2009-06-02 2009-05-29 2.464 6,818 -10,226 0.00% 16,801
2009-06-01 2009-05-27 2.464 17,044 +17,044 0.00% 42,000
2009-05-12 2009-05-08 1.948 0 -3,409
2009-05-11 2009-05-07 1.748 3,409 +3,409 0.00% 5,960
2009-05-06 2009-05-04 1.666 0 -3,409
2009-05-05 2009-04-30 1.549 3,409 -3,409 0.00% 5,280
2009-04-30 2009-04-28 1.525 6,818 +3,409 0.00% 10,401
2009-04-23 2009-04-21 1.713 3,409 +3,409 0.00% 5,840
2009-04-20 2009-04-16 1.795 0 -6,818
2009-04-17 2009-04-15 1.795 6,818 +6,818 0.00% 12,241
2009-03-25 2009-03-23 1.596 0 -34,088
2009-03-24 2009-03-20 1.467 34,088 -17,044 0.00% 50,000
2009-03-23 2009-03-19 1.432 51,132 +34,088 0.00% 73,199
2009-03-03 2009-02-27 1.408 17,044 -88,630 0.00% 24,000
2008-12-12 2008-12-10 1.338 105,674 +27,271 0.01% 141,360
2008-12-05 2008-12-03 1.068 78,403 +61,359 0.00% 83,720
2008-09-01 2008-08-28 1.784 17,044 -6,818 0.00% 30,400
2008-08-29 2008-08-27 1.772 23,862 +6,818 0.00% 42,280
2008-05-14 2008-05-09 4.084 17,044 -10,227 0.00% 69,599
2008-05-13 2008-05-08 4.130 27,271 +10,227 0.00% 112,642
2008-05-09 2008-05-07 3.990 17,044 -6,818 0.00% 67,999
2008-05-06 2008-05-02 3.713 23,862 +185 0.00% 88,609
2008-04-29 2008-04-25 3.914 23,677 +6,765 0.00% 92,682
2008-04-28 2008-04-24 3.974 16,912 -6,765 0.00% 67,201
2008-03-10 2008-03-06 4.104 23,677 -16,911 0.00% 97,162
2008-02-27 2008-02-25 4.246 40,588 +6,764 0.00% 172,319
2008-02-18 2008-02-14 4.246 33,824 -10,147 0.00% 143,602
2008-02-11 2008-02-04 4.092 43,971 +10,147 0.00% 179,921
2008-01-30 2008-01-28 3.737 33,824 -3,382 0.00% 126,401
2008-01-29 2008-01-25 3.796 37,206 +3,382 0.00% 141,240
2008-01-17 2008-01-15 5.168 33,824 -3,382 0.00% 174,802
2008-01-16 2008-01-14 5.192 37,206 +3,382 0.00% 193,160
2008-01-10 2008-01-08 4.967 33,824 -253,677 0.00% 168,002
2008-01-07 2008-01-03 5.121 287,501 +3,383 0.02% 1,472,201
2008-01-04 2008-01-02 5.144 284,118 -3,383 0.02% 1,461,598
2007-12-28 2007-12-24 5.263 287,501 +3,383 0.02% 1,513,001
2007-12-20 2007-12-18 5.239 284,118 -3,383 0.02% 1,488,478
2007-12-18 2007-12-14 5.677 287,501 -3,382 0.02% 1,632,001
2007-12-17 2007-12-13 5.677 290,883 +3,382 0.02% 1,651,199
2007-12-14 2007-12-12 6.126 287,501 -6,765 0.02% 1,761,201
2007-12-13 2007-12-11 6.268 294,266 +3,383 0.02% 1,844,403
2007-12-11 2007-12-07 6.493 290,883 +3,382 0.02% 1,888,559
2007-12-10 2007-12-06 6.493 287,501 -3,382 0.02% 1,866,601
2007-12-07 2007-12-05 6.386 290,883 -10,147 0.02% 1,857,599
2007-12-06 2007-12-04 6.150 301,030 +13,529 0.02% 1,851,198
2007-12-05 2007-12-03 6.303 287,501 -3,382 0.02% 1,812,201
2007-12-04 2007-11-30 6.268 290,883 +3,382 0.02% 1,823,199
2007-11-30 2007-11-28 6.043 287,501 -3,382 0.02% 1,737,401
2007-11-29 2007-11-27 5.795 290,883 +3,382 0.02% 1,685,599
2007-11-23 2007-11-21 6.268 287,501 -3,382 0.02% 1,802,001
2007-11-20 2007-11-16 6.989 290,883 -253,677 0.02% 2,033,039
2007-11-19 2007-11-15 7.131 544,560 +3,382 0.03% 3,883,317
2007-11-15 2007-11-13 7.072 541,178 -16,912 0.03% 3,827,200
2007-11-14 2007-11-12 7.048 558,090 +3,383 0.03% 3,933,601
2007-11-08 2007-11-06 7.947 554,707 -13,530 0.03% 4,408,316
2007-11-07 2007-11-05 7.450 568,237 +3,382 0.03% 4,233,601
2007-11-06 2007-11-02 8.018 564,855 +250,295 0.03% 4,529,044
2007-11-05 2007-11-01 7.805 314,560 +20,294 0.02% 2,455,202
2007-10-31 2007-10-29 8.054 294,266 +6,765 0.02% 2,369,884
2007-10-30 2007-10-26 8.337 287,501 +253,677 0.02% 2,397,002
2007-10-29 2007-10-25 8.314 33,824 +16,912 0.00% 281,203
2007-10-26 2007-10-24 8.668 16,912 -67,647 0.00% 146,602
2007-10-25 2007-10-23 8.396 84,559 -16,912 0.00% 709,999
2007-10-24 2007-10-22 8.337 101,471 +10,147 0.01% 846,001
2007-10-23 2007-10-18 8.598 91,324 +16,912 0.01% 785,162
2007-10-22 2007-10-17 9.094 74,412 +6,765 0.00% 676,720
2007-10-18 2007-10-16 7.711 67,647 -16,912 0.00% 521,598
2007-10-17 2007-10-15 7.072 84,559 +30,441 0.00% 598,000
2007-10-16 2007-10-12 6.682 54,118 +3,383 0.00% 361,601
2007-10-15 2007-10-11 6.906 50,735 -3,383 0.00% 350,397
2007-10-12 2007-10-10 6.930 54,118 +3,383 0.00% 375,041
2007-10-05 2007-10-03 7.096 50,735 -6,765 0.00% 359,997
2007-10-04 2007-10-02 7.510 57,500 -3,383 0.00% 431,799
2007-10-02 2007-09-27 7.048 60,883 +43,971 0.00% 429,123
2007-09-28 2007-09-25 6.694 16,912 -6,765 0.00% 113,201
2007-09-27 2007-09-24 7.042 23,677 +10,148 0.00% 166,743
2007-09-25 2007-09-21 6.664 13,529 +3,390 0.00% 90,153
2007-09-24 2007-09-20 5.669 10,139 -13,518 0.00% 57,482
2007-09-20 2007-09-18 5.314 23,657 -3,379 0.00% 125,722
2007-09-19 2007-09-17 5.101 27,036 +3,379 0.00% 137,919
2007-09-18 2007-09-14 5.208 23,657 -3,379 0.00% 123,202
2007-09-17 2007-09-13 5.255 27,036 +3,379 0.00% 142,079
2007-09-14 2007-09-12 5.314 23,657 +16,898 0.00% 125,722
2007-09-12 2007-09-10 5.409 6,759 -3,380 0.00% 36,560
2007-09-10 2007-09-06 5.172 10,139 -23,656 0.00% 52,442
2007-09-04 2007-08-31 5.740 33,795 -3,380 0.00% 193,999
2007-09-03 2007-08-30 5.563 37,175 -3,379 0.00% 206,802
2007-08-24 2007-08-22 4.462 40,554 +33,795 0.00% 180,959
2007-07-31 2007-07-27 5.397 6,759 +6,759 0.00% 36,480
2007-07-13 2007-07-11 6.522 0 -33,795
2007-07-12 2007-07-10 6.036 33,795 +33,795 0.00% 203,999
2007-07-11 2007-07-09 6.202 0 -23,657
2007-07-10 2007-07-06 5.705 23,657 +23,657 0.00% 134,962
2007-07-09 2007-07-05 5.859 0 -13,518
2007-07-06 2007-07-04 5.468 13,518 -20,277 0.00% 73,920
2007-06-26 2007-06-22 4.557 33,795 0.00% 153,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top