History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 428,000 | +0 | 0.00% | 3,038,800 |
| 2025-10-13 | 2025-10-09 | 7.540 | 428,000 | +0 | 0.00% | 3,227,120 |
| 2025-10-10 | 2025-10-08 | 7.180 | 428,000 | +4,000 | 0.00% | 3,073,040 |
| 2025-10-09 | 2025-10-06 | 7.030 | 424,000 | +24,000 | 0.00% | 2,980,720 |
| 2025-10-08 | 2025-10-03 | 7.010 | 400,000 | -28,000 | 0.00% | 2,804,000 |
| 2025-10-06 | 2025-10-02 | 6.910 | 428,000 | +12,000 | 0.00% | 2,957,480 |
| 2025-10-03 | 2025-09-30 | 6.750 | 416,000 | +16,000 | 0.00% | 2,808,000 |
| 2025-09-30 | 2025-09-26 | 6.260 | 400,000 | +60,000 | 0.00% | 2,504,000 |
| 2025-09-29 | 2025-09-25 | 6.250 | 340,000 | -48,000 | 0.00% | 2,125,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 388,000 | +4,000 | 0.00% | 2,227,120 |
| 2025-09-24 | 2025-09-22 | 5.880 | 384,000 | -20,000 | 0.00% | 2,257,920 |
| 2025-09-23 | 2025-09-19 | 5.800 | 404,000 | +24,000 | 0.00% | 2,343,200 |
| 2025-09-19 | 2025-09-17 | 5.580 | 380,000 | +12,000 | 0.00% | 2,120,400 |
| 2025-09-18 | 2025-09-16 | 5.600 | 368,000 | +32,000 | 0.00% | 2,060,800 |
| 2025-09-16 | 2025-09-12 | 5.820 | 336,000 | -80,000 | 0.00% | 1,955,520 |
| 2025-09-15 | 2025-09-11 | 5.520 | 416,000 | -32,000 | 0.00% | 2,296,320 |
| 2025-09-11 | 2025-09-09 | 5.360 | 448,000 | +4,000 | 0.00% | 2,401,280 |
| 2025-09-10 | 2025-09-08 | 5.390 | 444,000 | +44,000 | 0.00% | 2,393,160 |
| 2025-09-09 | 2025-09-05 | 5.500 | 400,000 | -20,000 | 0.00% | 2,200,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 420,000 | +32,000 | 0.00% | 2,175,600 |
| 2025-09-05 | 2025-09-03 | 5.520 | 388,000 | -36,000 | 0.00% | 2,141,760 |
| 2025-09-04 | 2025-09-02 | 5.410 | 424,000 | +20,000 | 0.00% | 2,293,840 |
| 2025-09-03 | 2025-09-01 | 5.400 | 404,000 | -4,000 | 0.00% | 2,181,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 408,000 | +4,000 | 0.00% | 2,105,280 |
| 2025-09-01 | 2025-08-28 | 5.000 | 404,000 | +8,000 | 0.00% | 2,020,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 396,000 | +8,000 | 0.00% | 2,015,640 |
| 2025-08-28 | 2025-08-26 | 5.160 | 388,000 | -212,000 | 0.00% | 2,002,080 |
| 2025-08-27 | 2025-08-25 | 5.010 | 600,000 | -16,000 | 0.00% | 3,006,000 |
| 2025-08-22 | 2025-08-20 | 4.850 | 616,000 | +24,000 | 0.01% | 2,987,600 |
| 2025-08-21 | 2025-08-19 | 5.010 | 592,000 | -20,000 | 0.00% | 2,965,920 |
| 2025-08-20 | 2025-08-18 | 4.920 | 612,000 | +12,000 | 0.01% | 3,011,040 |
| 2025-08-19 | 2025-08-15 | 4.990 | 600,000 | -112,000 | 0.00% | 2,994,000 |
| 2025-08-18 | 2025-08-14 | 4.580 | 712,000 | -20,000 | 0.01% | 3,260,960 |
| 2025-08-15 | 2025-08-13 | 4.660 | 732,000 | -208,000 | 0.01% | 3,411,120 |
| 2025-08-12 | 2025-08-08 | 4.140 | 940,000 | -44,000 | 0.01% | 3,891,600 |
| 2025-08-11 | 2025-08-07 | 4.020 | 984,000 | +4,000 | 0.01% | 3,955,680 |
| 2025-08-06 | 2025-08-04 | 3.830 | 980,000 | +28,000 | 0.01% | 3,753,400 |
| 2025-08-04 | 2025-07-31 | 3.840 | 952,000 | +40,000 | 0.01% | 3,655,680 |
| 2025-07-31 | 2025-07-29 | 4.020 | 912,000 | +20,000 | 0.01% | 3,666,240 |
| 2025-07-30 | 2025-07-28 | 4.040 | 892,000 | +4,000 | 0.01% | 3,603,680 |
| 2025-07-29 | 2025-07-25 | 4.120 | 888,000 | -4,000 | 0.01% | 3,658,560 |
| 2025-07-28 | 2025-07-24 | 4.150 | 892,000 | +12,000 | 0.01% | 3,701,800 |
| 2025-07-25 | 2025-07-23 | 4.110 | 880,000 | +8,000 | 0.01% | 3,616,800 |
| 2025-07-24 | 2025-07-22 | 4.090 | 872,000 | -52,000 | 0.01% | 3,566,480 |
| 2025-07-23 | 2025-07-21 | 3.870 | 924,000 | +20,000 | 0.01% | 3,575,880 |
| 2025-07-22 | 2025-07-18 | 3.740 | 904,000 | +164,000 | 0.01% | 3,380,960 |
| 2025-07-17 | 2025-07-15 | 3.790 | 740,000 | -4,000 | 0.01% | 2,804,600 |
| 2025-07-16 | 2025-07-14 | 3.610 | 744,000 | +4,000 | 0.01% | 2,685,840 |
| 2025-07-11 | 2025-07-09 | 3.700 | 740,000 | +12,000 | 0.01% | 2,738,000 |
| 2025-07-10 | 2025-07-08 | 3.870 | 728,000 | +8,000 | 0.01% | 2,817,360 |
| 2025-07-09 | 2025-07-07 | 3.770 | 720,000 | +4,000 | 0.01% | 2,714,400 |
| 2025-07-07 | 2025-07-03 | 4.050 | 716,000 | -8,000 | 0.01% | 2,899,800 |
| 2025-07-03 | 2025-06-30 | 3.830 | 724,000 | +4,000 | 0.01% | 2,772,920 |
| 2025-07-02 | 2025-06-27 | 3.820 | 720,000 | -4,000 | 0.01% | 2,750,400 |
| 2025-06-30 | 2025-06-26 | 3.660 | 724,000 | -40,000 | 0.01% | 2,649,840 |
| 2025-06-24 | 2025-06-20 | 3.370 | 764,000 | -8,000 | 0.01% | 2,574,680 |
| 2025-06-23 | 2025-06-19 | 3.370 | 772,000 | -12,000 | 0.01% | 2,601,640 |
| 2025-06-13 | 2025-06-11 | 3.470 | 784,000 | -4,000 | 0.01% | 2,720,480 |
| 2025-06-10 | 2025-06-06 | 3.290 | 788,000 | -68,000 | 0.01% | 2,592,520 |
| 2025-06-06 | 2025-06-04 | 3.180 | 856,000 | -28,000 | 0.01% | 2,722,080 |
| 2025-06-05 | 2025-06-03 | 3.150 | 884,000 | -24,000 | 0.01% | 2,784,600 |
| 2025-06-02 | 2025-05-29 | 3.000 | 908,000 | -240,000 | 0.01% | 2,724,000 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,148,000 | +8,000 | 0.01% | 3,432,520 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,140,000 | -68,000 | 0.01% | 3,306,000 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,208,000 | -320,000 | 0.01% | 3,491,120 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,528,000 | -120,000 | 0.01% | 4,110,320 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,648,000 | -100,000 | 0.01% | 4,152,960 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,748,000 | +80,000 | 0.01% | 4,404,960 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,668,000 | +16,000 | 0.01% | 3,969,840 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,652,000 | -20,000 | 0.01% | 3,915,240 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,672,000 | +12,000 | 0.01% | 4,062,960 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,660,000 | -100,000 | 0.01% | 3,917,600 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,760,000 | -20,000 | 0.01% | 4,048,000 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,780,000 | +28,000 | 0.01% | 3,987,200 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,752,000 | +20,000 | 0.01% | 4,169,760 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,732,000 | -92,000 | 0.01% | 3,862,360 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,824,000 | +48,000 | 0.02% | 4,031,040 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,776,000 | +12,000 | 0.01% | 3,694,080 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,764,000 | +32,000 | 0.01% | 3,669,120 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,732,000 | +768,000 | 0.01% | 3,533,280 |
| 2025-04-08 | 2025-04-03 | 2.530 | 964,000 | +8,000 | 0.01% | 2,438,920 |
| 2025-04-03 | 2025-04-01 | 2.690 | 956,000 | +52,000 | 0.01% | 2,571,640 |
| 2025-04-01 | 2025-03-28 | 2.800 | 904,000 | -16,000 | 0.01% | 2,531,200 |
| 2025-03-31 | 2025-03-27 | 2.830 | 920,000 | -44,000 | 0.01% | 2,603,600 |
| 2025-03-28 | 2025-03-26 | 2.990 | 964,000 | -12,000 | 0.01% | 2,882,360 |
| 2025-03-27 | 2025-03-25 | 3.000 | 976,000 | +52,000 | 0.01% | 2,928,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 924,000 | +8,000 | 0.01% | 2,808,960 |
| 2025-03-21 | 2025-03-19 | 2.940 | 916,000 | -16,000 | 0.01% | 2,693,040 |
| 2025-03-20 | 2025-03-18 | 2.940 | 932,000 | -20,000 | 0.01% | 2,740,080 |
| 2025-03-18 | 2025-03-14 | 2.880 | 952,000 | -108,000 | 0.01% | 2,741,760 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,060,000 | -22,000 | 0.01% | 2,999,800 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,082,000 | -76,000 | 0.01% | 3,062,060 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,158,000 | +36,000 | 0.01% | 3,068,700 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,122,000 | -72,000 | 0.01% | 3,063,060 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,194,000 | -20,000 | 0.01% | 3,176,040 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,214,000 | -148,000 | 0.01% | 3,132,120 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,362,000 | +8,000 | 0.01% | 3,064,500 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,354,000 | +84,000 | 0.01% | 3,181,900 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,270,000 | +12,000 | 0.01% | 2,997,200 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,258,000 | +32,000 | 0.01% | 3,006,620 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,226,000 | +180,000 | 0.01% | 2,930,140 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,046,000 | +12,000 | 0.01% | 2,583,620 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,034,000 | +116,000 | 0.01% | 2,616,020 |
| 2025-02-19 | 2025-02-17 | 2.690 | 918,000 | +4,000 | 0.01% | 2,469,420 |
| 2025-02-14 | 2025-02-12 | 2.730 | 914,000 | -4,000 | 0.01% | 2,495,220 |
| 2025-02-11 | 2025-02-07 | 2.690 | 918,000 | -40,000 | 0.01% | 2,469,420 |
| 2025-02-06 | 2025-02-04 | 2.550 | 958,000 | +20,000 | 0.01% | 2,442,900 |
| 2025-02-04 | 2025-01-28 | 2.550 | 938,000 | +4,000 | 0.01% | 2,391,900 |
| 2025-01-27 | 2025-01-23 | 2.650 | 934,000 | -44,000 | 0.01% | 2,475,100 |
| 2025-01-23 | 2025-01-21 | 2.740 | 978,000 | -56,000 | 0.01% | 2,679,720 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,034,000 | -100,000 | 0.01% | 2,864,180 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,134,000 | -20,000 | 0.01% | 3,118,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,154,000 | -88,000 | 0.01% | 3,115,800 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,242,000 | -40,000 | 0.01% | 3,241,620 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,282,000 | +52,000 | 0.01% | 3,217,820 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,230,000 | +20,000 | 0.01% | 3,124,200 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,210,000 | +4,000 | 0.01% | 3,073,400 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,206,000 | +32,000 | 0.01% | 3,027,060 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,174,000 | +36,000 | 0.01% | 3,146,320 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,138,000 | -38,000 | 0.01% | 3,243,300 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,176,000 | +20,000 | 0.01% | 3,151,680 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,156,000 | -76,000 | 0.01% | 3,340,840 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,232,000 | -12,000 | 0.01% | 3,535,840 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,244,000 | +64,000 | 0.01% | 3,197,080 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,180,000 | +20,000 | 0.01% | 3,115,200 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,160,000 | +12,000 | 0.01% | 2,958,000 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,148,000 | +12,000 | 0.01% | 3,225,880 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,136,000 | +24,000 | 0.01% | 3,328,480 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,112,000 | +24,000 | 0.01% | 3,135,840 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,088,000 | -40,000 | 0.01% | 3,231,360 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,128,000 | +36,000 | 0.01% | 3,135,840 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,092,000 | +64,000 | 0.01% | 3,123,120 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,028,000 | -28,000 | 0.01% | 3,032,600 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,056,000 | -40,000 | 0.01% | 2,999,040 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,096,000 | +8,000 | 0.01% | 2,970,160 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,088,000 | +72,000 | 0.01% | 2,807,040 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,016,000 | -40,000 | 0.01% | 2,814,320 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,056,000 | -32,000 | 0.01% | 2,999,040 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,088,000 | +172,000 | 0.01% | 3,013,760 |
| 2024-10-02 | 2024-09-27 | 2.780 | 916,000 | -200,831 | 0.01% | 2,546,480 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,116,831 | -32,000 | 0.01% | 2,769,741 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,148,831 | -60,000 | 0.01% | 2,711,241 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,208,831 | -8,000 | 0.01% | 2,744,046 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,216,831 | +12,000 | 0.01% | 2,409,325 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,204,831 | +8,000 | 0.01% | 2,506,048 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,196,831 | +52,000 | 0.01% | 2,465,472 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,144,831 | +20,000 | 0.01% | 2,484,283 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,124,831 | +8,000 | 0.01% | 2,519,621 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,116,831 | +16,000 | 0.01% | 2,535,206 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,100,831 | +60,000 | 0.01% | 2,421,828 |
| 2024-08-12 | 2024-08-08 | 2.260 | 1,040,831 | -16,000 | 0.01% | 2,352,278 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,056,831 | +20,000 | 0.01% | 2,356,733 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,036,831 | +15,901 | 0.01% | 2,363,975 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,020,930 | +4,000 | 0.01% | 2,480,860 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,016,930 | +34,400 | 0.01% | 2,369,447 |
| 2024-07-31 | 2024-07-29 | 2.400 | 982,530 | +32,000 | 0.01% | 2,358,072 |
| 2024-07-30 | 2024-07-26 | 2.410 | 950,530 | +48,000 | 0.01% | 2,290,777 |
| 2024-07-29 | 2024-07-25 | 2.520 | 902,530 | -4,000 | 0.01% | 2,274,376 |
| 2024-07-26 | 2024-07-24 | 2.620 | 906,530 | +12,000 | 0.01% | 2,375,109 |
| 2024-07-25 | 2024-07-23 | 2.590 | 894,530 | +8,000 | 0.01% | 2,316,833 |
| 2024-07-19 | 2024-07-17 | 2.820 | 886,530 | +12,000 | 0.01% | 2,500,015 |
| 2024-07-18 | 2024-07-16 | 3.060 | 874,530 | -8,000 | 0.01% | 2,676,062 |
| 2024-07-16 | 2024-07-12 | 3.010 | 882,530 | +12,000 | 0.01% | 2,656,415 |
| 2024-07-15 | 2024-07-11 | 3.050 | 870,530 | +186,530 | 0.01% | 2,655,116 |
| 2024-07-11 | 2024-07-09 | 3.260 | 684,000 | -12,000 | 0.01% | 2,229,840 |
| 2024-07-10 | 2024-07-08 | 3.200 | 696,000 | -24,000 | 0.01% | 2,227,200 |
| 2024-07-09 | 2024-07-05 | 3.250 | 720,000 | -12,000 | 0.01% | 2,340,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 732,000 | +12,000 | 0.01% | 2,130,120 |
| 2024-06-28 | 2024-06-26 | 3.080 | 720,000 | +12,000 | 0.01% | 2,217,600 |
| 2024-06-26 | 2024-06-24 | 3.100 | 708,000 | +12,000 | 0.01% | 2,194,800 |
| 2024-06-24 | 2024-06-20 | 3.150 | 696,000 | +20,000 | 0.01% | 2,192,400 |
| 2024-06-21 | 2024-06-19 | 3.090 | 676,000 | -32,000 | 0.01% | 2,088,840 |
| 2024-06-20 | 2024-06-18 | 2.920 | 708,000 | -4,000 | 0.01% | 2,067,360 |
| 2024-06-14 | 2024-06-12 | 3.010 | 712,000 | +12,000 | 0.01% | 2,143,120 |
| 2024-06-13 | 2024-06-11 | 3.030 | 700,000 | +4,000 | 0.01% | 2,121,000 |
| 2024-06-12 | 2024-06-07 | 3.506 | 696,000 | +8,000 | 0.01% | 2,440,482 |
| 2024-06-11 | 2024-06-06 | 3.496 | 688,000 | +55,564 | 0.01% | 2,405,120 |
| 2024-06-07 | 2024-06-05 | 3.400 | 632,436 | +3,764 | 0.01% | 2,150,399 |
| 2024-06-06 | 2024-06-04 | 3.538 | 628,672 | -26,351 | 0.01% | 2,224,440 |
| 2024-06-04 | 2024-05-31 | 4.059 | 655,023 | +15,058 | 0.01% | 2,658,718 |
| 2024-05-31 | 2024-05-29 | 4.495 | 639,965 | -15,058 | 0.01% | 2,876,398 |
| 2024-05-29 | 2024-05-27 | 4.473 | 655,023 | -7,529 | 0.01% | 2,930,158 |
| 2024-05-28 | 2024-05-24 | 4.186 | 662,552 | +11,293 | 0.01% | 2,773,758 |
| 2024-05-27 | 2024-05-23 | 4.123 | 651,259 | -11,293 | 0.01% | 2,684,961 |
| 2024-05-24 | 2024-05-22 | 4.335 | 662,552 | +18,822 | 0.01% | 2,872,318 |
| 2024-05-23 | 2024-05-21 | 4.516 | 643,730 | -7,529 | 0.01% | 2,907,001 |
| 2024-05-22 | 2024-05-20 | 4.643 | 651,259 | -79,054 | 0.01% | 3,024,041 |
| 2024-05-21 | 2024-05-17 | 4.325 | 730,313 | -11,294 | 0.01% | 3,158,318 |
| 2024-05-20 | 2024-05-16 | 4.208 | 741,607 | -52,703 | 0.01% | 3,120,480 |
| 2024-05-14 | 2024-05-10 | 3.868 | 794,310 | +11,294 | 0.01% | 3,072,160 |
| 2024-04-24 | 2024-04-22 | 3.953 | 783,016 | +33,880 | 0.01% | 3,095,038 |
| 2024-04-23 | 2024-04-19 | 4.155 | 749,136 | -67,761 | 0.01% | 3,112,360 |
| 2024-04-18 | 2024-04-16 | 3.963 | 816,897 | +11,294 | 0.01% | 3,237,640 |
| 2024-04-16 | 2024-04-12 | 4.080 | 805,603 | +7,529 | 0.01% | 3,287,038 |
| 2024-04-15 | 2024-04-11 | 4.165 | 798,074 | -11,294 | 0.01% | 3,324,158 |
| 2024-04-12 | 2024-04-10 | 4.091 | 809,368 | -18,822 | 0.01% | 3,311,000 |
| 2024-04-10 | 2024-04-08 | 4.101 | 828,190 | +37,645 | 0.01% | 3,396,798 |
| 2024-04-09 | 2024-04-05 | 4.080 | 790,545 | -48,939 | 0.01% | 3,225,598 |
| 2024-04-08 | 2024-04-03 | 3.836 | 839,484 | -124,229 | 0.01% | 3,220,120 |
| 2024-04-05 | 2024-04-02 | 3.443 | 963,713 | -15,058 | 0.01% | 3,317,762 |
| 2024-04-02 | 2024-03-27 | 3.209 | 978,771 | -7,529 | 0.01% | 3,140,801 |
| 2024-03-28 | 2024-03-26 | 3.220 | 986,300 | -7,529 | 0.01% | 3,175,441 |
| 2024-03-20 | 2024-03-18 | 3.411 | 993,829 | -56,467 | 0.01% | 3,389,761 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,050,296 | -79,055 | 0.01% | 3,314,520 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,129,351 | -7,529 | 0.01% | 3,312,001 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,136,880 | -30,116 | 0.01% | 3,418,641 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,166,996 | -33,880 | 0.01% | 3,211,601 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,200,876 | -3,765 | 0.01% | 3,292,079 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,204,641 | -3,764 | 0.01% | 2,880,001 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,208,405 | +3,764 | 0.01% | 2,709,240 |
| 2024-02-29 | 2024-02-27 | 2.327 | 1,204,641 | -15,058 | 0.01% | 2,803,201 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,219,699 | +3,765 | 0.01% | 2,695,681 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,215,934 | -22,587 | 0.01% | 2,635,680 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,238,521 | +3,764 | 0.02% | 2,539,880 |
| 2024-02-19 | 2024-02-15 | 1.902 | 1,234,757 | +18,823 | 0.02% | 2,348,481 |
| 2024-02-16 | 2024-02-14 | 1.934 | 1,215,934 | +11,293 | 0.01% | 2,351,440 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,204,641 | +11,294 | 0.01% | 2,342,401 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,193,347 | +11,293 | 0.01% | 2,536,000 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,182,054 | -3,764 | 0.01% | 2,499,441 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,185,818 | +3,764 | 0.01% | 2,570,400 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,182,054 | +18,823 | 0.01% | 2,449,201 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,163,231 | +11,293 | 0.01% | 2,595,600 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,151,938 | -3,764 | 0.01% | 2,766,241 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,155,702 | -3,765 | 0.01% | 2,934,920 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,159,467 | -11,293 | 0.01% | 2,919,841 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,170,760 | +11,293 | 0.01% | 2,786,560 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,159,467 | +3,765 | 0.01% | 2,870,561 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,155,702 | +11,293 | 0.01% | 2,898,080 |
| 2023-11-20 | 2023-11-16 | 2.412 | 1,144,409 | +45,174 | 0.01% | 2,760,321 |
| 2023-11-17 | 2023-11-15 | 2.401 | 1,099,235 | +41,410 | 0.01% | 2,639,681 |
| 2023-11-14 | 2023-11-10 | 2.263 | 1,057,825 | +3,764 | 0.01% | 2,394,120 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,054,061 | +11,294 | 0.01% | 2,497,601 |
| 2023-10-05 | 2023-10-03 | 2.433 | 1,042,767 | +11,293 | 0.01% | 2,537,320 |
| 2023-09-26 | 2023-09-22 | 2.646 | 1,031,474 | +7,529 | 0.01% | 2,729,041 |
| 2023-09-25 | 2023-09-21 | 2.635 | 1,023,945 | +7,529 | 0.01% | 2,698,241 |
| 2023-09-22 | 2023-09-20 | 2.699 | 1,016,416 | +7,529 | 0.01% | 2,743,201 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,008,887 | +7,529 | 0.01% | 2,680,001 |
| 2023-09-15 | 2023-09-13 | 2.656 | 1,001,358 | +11,294 | 0.01% | 2,660,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 990,064 | +7,529 | 0.01% | 2,693,120 |
| 2023-09-06 | 2023-09-04 | 2.954 | 982,535 | -18,823 | 0.01% | 2,902,320 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,001,358 | +11,294 | 0.01% | 2,777,041 |
| 2023-08-25 | 2023-08-23 | 2.603 | 990,064 | +7,529 | 0.01% | 2,577,400 |
| 2023-08-24 | 2023-08-22 | 2.699 | 982,535 | +11,293 | 0.01% | 2,651,760 |
| 2023-08-21 | 2023-08-17 | 2.720 | 971,242 | +30,116 | 0.01% | 2,641,921 |
| 2023-08-18 | 2023-08-16 | 2.763 | 941,126 | +7,529 | 0.01% | 2,600,001 |
| 2023-08-16 | 2023-08-14 | 2.975 | 933,597 | -7,529 | 0.01% | 2,777,601 |
| 2023-08-15 | 2023-08-11 | 2.975 | 941,126 | +22,587 | 0.01% | 2,800,001 |
| 2023-08-04 | 2023-08-02 | 3.124 | 918,539 | +7,529 | 0.01% | 2,869,441 |
| 2023-08-03 | 2023-08-01 | 3.177 | 911,010 | -18,822 | 0.01% | 2,894,322 |
| 2023-08-02 | 2023-07-31 | 3.028 | 929,832 | -15,058 | 0.01% | 2,815,800 |
| 2023-08-01 | 2023-07-28 | 3.220 | 944,890 | -48,939 | 0.01% | 3,042,120 |
| 2023-07-28 | 2023-07-26 | 3.135 | 993,829 | -3,764 | 0.01% | 3,115,201 |
| 2023-07-27 | 2023-07-25 | 3.039 | 997,593 | -26,352 | 0.01% | 3,031,600 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,023,945 | -82,819 | 0.01% | 3,046,401 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,106,764 | -22,587 | 0.01% | 3,410,401 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,129,351 | +94,113 | 0.01% | 3,480,001 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,035,238 | -105,406 | 0.01% | 2,827,000 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,140,644 | -105,406 | 0.01% | 2,993,640 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,246,050 | +11,293 | 0.02% | 3,124,639 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,234,757 | +105,406 | 0.02% | 2,965,121 |
| 2023-06-19 | 2023-06-15 | 2.678 | 1,129,351 | -30,116 | 0.01% | 3,024,001 |
| 2023-06-13 | 2023-06-09 | 2.582 | 1,159,467 | +94,113 | 0.01% | 2,993,761 |
| 2023-06-05 | 2023-06-01 | 2.540 | 1,065,354 | +11,293 | 0.01% | 2,705,480 |
| 2023-05-31 | 2023-05-29 | 2.518 | 1,054,061 | +18,823 | 0.01% | 2,654,401 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,035,238 | +26,351 | 0.01% | 2,651,000 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,008,887 | +11,294 | 0.01% | 2,755,041 |
| 2023-05-15 | 2023-05-11 | 2.922 | 997,593 | +11,293 | 0.01% | 2,915,000 |
| 2023-05-11 | 2023-05-09 | 3.060 | 986,300 | +11,294 | 0.01% | 3,018,241 |
| 2023-05-10 | 2023-05-08 | 3.166 | 975,006 | +11,293 | 0.01% | 3,087,280 |
| 2023-05-03 | 2023-04-28 | 3.039 | 963,713 | +7,529 | 0.01% | 2,928,641 |
| 2023-05-02 | 2023-04-27 | 3.018 | 956,184 | +22,587 | 0.01% | 2,885,441 |
| 2023-04-25 | 2023-04-21 | 3.347 | 933,597 | +7,529 | 0.01% | 3,124,802 |
| 2023-04-24 | 2023-04-20 | 3.400 | 926,068 | -11,293 | 0.01% | 3,148,802 |
| 2023-04-21 | 2023-04-19 | 3.570 | 937,361 | +3,764 | 0.01% | 3,346,560 |
| 2023-04-20 | 2023-04-18 | 3.496 | 933,597 | -11,293 | 0.01% | 3,263,682 |
| 2023-04-19 | 2023-04-17 | 3.485 | 944,890 | +15,058 | 0.01% | 3,293,120 |
| 2023-04-18 | 2023-04-14 | 3.336 | 929,832 | -191,990 | 0.01% | 3,102,320 |
| 2023-04-17 | 2023-04-13 | 2.635 | 1,121,822 | -75,290 | 0.01% | 2,956,161 |
| 2023-04-14 | 2023-04-12 | 2.571 | 1,197,112 | +7,529 | 0.01% | 3,078,241 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,189,583 | -82,819 | 0.01% | 2,957,761 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,272,402 | +7,529 | 0.02% | 3,028,481 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,264,873 | +11,294 | 0.02% | 2,876,161 |
| 2023-03-15 | 2023-03-13 | 2.284 | 1,253,579 | +7,529 | 0.02% | 2,863,799 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,246,050 | +52,703 | 0.02% | 2,727,440 |
| 2023-03-13 | 2023-03-09 | 2.274 | 1,193,347 | +18,822 | 0.01% | 2,713,520 |
| 2023-03-10 | 2023-03-08 | 2.370 | 1,174,525 | -11,293 | 0.01% | 2,783,041 |
| 2023-03-03 | 2023-03-01 | 2.497 | 1,185,818 | -18,823 | 0.01% | 2,961,000 |
| 2023-02-28 | 2023-02-24 | 2.327 | 1,204,641 | +22,587 | 0.01% | 2,803,201 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,182,054 | -26,351 | 0.01% | 2,976,721 |
| 2023-02-22 | 2023-02-20 | 2.497 | 1,208,405 | -7,529 | 0.01% | 3,017,400 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,215,934 | -583,498 | 0.01% | 2,894,080 |
| 2023-02-17 | 2023-02-15 | 2.412 | 1,799,432 | -7,529 | 0.02% | 4,340,240 |
| 2023-02-15 | 2023-02-13 | 2.423 | 1,806,961 | +18,822 | 0.02% | 4,377,600 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,788,139 | +26,352 | 0.02% | 4,294,001 |
| 2023-02-13 | 2023-02-09 | 2.561 | 1,761,787 | +7,529 | 0.02% | 4,511,520 |
| 2023-02-09 | 2023-02-07 | 2.529 | 1,754,258 | +26,352 | 0.02% | 4,436,320 |
| 2023-02-08 | 2023-02-06 | 2.476 | 1,727,906 | +15,058 | 0.02% | 4,277,879 |
| 2023-02-07 | 2023-02-03 | 2.603 | 1,712,848 | +3,764 | 0.02% | 4,458,999 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,709,084 | -15,058 | 0.02% | 4,866,880 |
| 2023-02-02 | 2023-01-31 | 2.688 | 1,724,142 | +7,529 | 0.02% | 4,634,960 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,716,613 | +11,294 | 0.02% | 4,505,280 |
| 2023-01-31 | 2023-01-27 | 2.837 | 1,705,319 | +30,116 | 0.02% | 4,838,039 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,675,203 | -7,529 | 0.02% | 4,610,199 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,682,732 | -7,529 | 0.02% | 4,469,999 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,690,261 | -33,881 | 0.02% | 4,669,599 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,724,142 | -15,058 | 0.02% | 4,250,240 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,739,200 | -15,058 | 0.02% | 4,139,520 |
| 2023-01-10 | 2023-01-06 | 2.274 | 1,754,258 | +7,529 | 0.02% | 3,988,960 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,746,729 | +11,294 | 0.02% | 3,712,000 |
| 2023-01-03 | 2022-12-29 | 2.157 | 1,735,435 | +3,764 | 0.02% | 3,743,319 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,731,671 | +534,559 | 0.02% | 4,268,800 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,197,112 | +11,294 | 0.01% | 2,620,321 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,185,818 | -11,294 | 0.01% | 2,860,200 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,197,112 | +26,352 | 0.01% | 2,734,801 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,170,760 | -11,294 | 0.01% | 2,425,800 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,182,054 | +11,294 | 0.01% | 2,625,041 |
| 2022-12-02 | 2022-11-30 | 2.146 | 1,170,760 | -15,058 | 0.01% | 2,512,880 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,185,818 | +11,293 | 0.01% | 2,557,800 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,174,525 | +11,294 | 0.01% | 2,383,681 |
| 2022-11-23 | 2022-11-21 | 2.072 | 1,163,231 | +7,529 | 0.01% | 2,410,200 |
| 2022-11-16 | 2022-11-14 | 2.178 | 1,155,702 | +3,764 | 0.01% | 2,517,400 |
| 2022-11-15 | 2022-11-11 | 2.210 | 1,151,938 | -7,529 | 0.01% | 2,545,921 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,159,467 | -22,587 | 0.01% | 2,611,841 |
| 2022-11-10 | 2022-11-08 | 2.189 | 1,182,054 | -3,764 | 0.01% | 2,587,361 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,185,818 | -11,294 | 0.01% | 2,457,000 |
| 2022-11-08 | 2022-11-04 | 1.785 | 1,197,112 | +18,823 | 0.01% | 2,136,961 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,178,289 | -18,823 | 0.01% | 2,103,360 |
| 2022-11-01 | 2022-10-28 | 1.721 | 1,197,112 | -7,529 | 0.01% | 2,060,641 |
| 2022-10-27 | 2022-10-25 | 1.732 | 1,204,641 | +18,823 | 0.01% | 2,086,401 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,185,818 | +15,058 | 0.01% | 2,116,800 |
| 2022-10-19 | 2022-10-17 | 2.019 | 1,170,760 | -15,058 | 0.01% | 2,363,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,185,818 | -37,645 | 0.01% | 2,532,600 |
| 2022-10-14 | 2022-10-12 | 2.168 | 1,223,463 | +15,058 | 0.02% | 2,652,000 |
| 2022-10-05 | 2022-09-30 | 1.998 | 1,208,405 | -11,294 | 0.01% | 2,413,920 |
| 2022-09-29 | 2022-09-27 | 1.966 | 1,219,699 | +15,058 | 0.02% | 2,397,601 |
| 2022-09-28 | 2022-09-26 | 1.881 | 1,204,641 | -7,529 | 0.01% | 2,265,601 |
| 2022-09-27 | 2022-09-23 | 2.008 | 1,212,170 | +33,881 | 0.01% | 2,434,321 |
| 2022-09-26 | 2022-09-22 | 2.083 | 1,178,289 | +3,764 | 0.01% | 2,453,920 |
| 2022-09-21 | 2022-09-19 | 2.093 | 1,174,525 | +11,294 | 0.01% | 2,458,561 |
| 2022-09-20 | 2022-09-16 | 2.104 | 1,163,231 | +3,764 | 0.01% | 2,447,280 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,159,467 | +37,645 | 0.01% | 2,488,641 |
| 2022-09-15 | 2022-09-13 | 2.348 | 1,121,822 | -15,058 | 0.01% | 2,634,321 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,136,880 | -26,351 | 0.01% | 2,657,601 |
| 2022-09-02 | 2022-08-31 | 2.295 | 1,163,231 | -7,529 | 0.01% | 2,669,760 |
| 2022-09-01 | 2022-08-30 | 2.295 | 1,170,760 | +48,938 | 0.01% | 2,687,040 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,121,822 | -7,529 | 0.01% | 2,670,081 |
| 2022-08-23 | 2022-08-19 | 2.348 | 1,129,351 | +3,765 | 0.01% | 2,652,001 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,125,586 | +7,529 | 0.01% | 2,679,040 |
| 2022-08-16 | 2022-08-12 | 2.571 | 1,118,057 | -18,823 | 0.01% | 2,874,960 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,136,880 | -37,645 | 0.01% | 2,911,281 |
| 2022-08-12 | 2022-08-10 | 2.412 | 1,174,525 | -3,764 | 0.01% | 2,832,961 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,178,289 | +26,351 | 0.01% | 2,904,640 |
| 2022-08-10 | 2022-08-08 | 2.423 | 1,151,938 | +3,765 | 0.01% | 2,790,721 |
| 2022-08-09 | 2022-08-05 | 2.423 | 1,148,173 | +11,293 | 0.01% | 2,781,600 |
| 2022-08-04 | 2022-08-02 | 2.359 | 1,136,880 | +3,765 | 0.01% | 2,681,761 |
| 2022-08-02 | 2022-07-29 | 2.465 | 1,133,115 | +63,996 | 0.01% | 2,793,280 |
| 2022-08-01 | 2022-07-28 | 2.540 | 1,069,119 | +3,765 | 0.01% | 2,715,041 |
| 2022-07-25 | 2022-07-21 | 2.773 | 1,065,354 | +11,293 | 0.01% | 2,954,520 |
| 2022-07-21 | 2022-07-19 | 2.741 | 1,054,061 | +3,765 | 0.01% | 2,889,601 |
| 2022-07-20 | 2022-07-18 | 2.710 | 1,050,296 | +11,293 | 0.01% | 2,845,800 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,039,003 | +11,294 | 0.01% | 2,660,641 |
| 2022-07-15 | 2022-07-13 | 2.731 | 1,027,709 | +3,764 | 0.01% | 2,806,440 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,023,945 | +7,529 | 0.01% | 2,959,361 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,016,416 | +3,765 | 0.01% | 3,034,801 |
| 2022-07-11 | 2022-07-07 | 2.890 | 1,012,651 | +18,822 | 0.01% | 2,926,720 |
| 2022-07-08 | 2022-07-06 | 2.880 | 993,829 | +7,529 | 0.01% | 2,861,761 |
| 2022-07-07 | 2022-07-05 | 3.039 | 986,300 | +22,587 | 0.01% | 2,997,281 |
| 2022-07-06 | 2022-07-04 | 3.081 | 963,713 | +22,587 | 0.01% | 2,969,601 |
| 2022-07-05 | 2022-06-30 | 3.103 | 941,126 | -7,529 | 0.01% | 2,920,001 |
| 2022-06-30 | 2022-06-28 | 3.305 | 948,655 | -11,293 | 0.01% | 3,134,882 |
| 2022-06-29 | 2022-06-27 | 3.198 | 959,948 | -11,294 | 0.01% | 3,070,200 |
| 2022-06-28 | 2022-06-24 | 3.018 | 971,242 | +71,526 | 0.01% | 2,930,881 |
| 2022-06-23 | 2022-06-21 | 3.326 | 899,716 | -3,765 | 0.01% | 2,992,280 |
| 2022-06-22 | 2022-06-20 | 3.230 | 903,481 | +15,058 | 0.01% | 2,918,402 |
| 2022-06-20 | 2022-06-16 | 3.326 | 888,423 | +7,529 | 0.01% | 2,954,722 |
| 2022-06-15 | 2022-06-13 | 3.528 | 880,894 | -3,764 | 0.01% | 3,107,522 |
| 2022-06-14 | 2022-06-10 | 3.761 | 884,658 | +3,764 | 0.01% | 3,327,600 |
| 2022-06-08 | 2022-06-06 | 3.655 | 880,894 | -11,293 | 0.01% | 3,219,842 |
| 2022-06-02 | 2022-05-31 | 3.549 | 892,187 | -7,529 | 0.01% | 3,166,320 |
| 2022-05-30 | 2022-05-26 | 3.506 | 899,716 | +11,293 | 0.01% | 3,154,800 |
| 2022-05-23 | 2022-05-19 | 3.432 | 888,423 | +3,765 | 0.01% | 3,049,122 |
| 2022-05-20 | 2022-05-18 | 3.506 | 884,658 | -11,294 | 0.01% | 3,102,000 |
| 2022-05-19 | 2022-05-17 | 3.506 | 895,952 | -22,587 | 0.01% | 3,141,602 |
| 2022-05-16 | 2022-05-12 | 3.188 | 918,539 | -11,293 | 0.01% | 2,928,002 |
| 2022-05-13 | 2022-05-11 | 3.273 | 929,832 | +3,764 | 0.01% | 3,043,040 |
| 2022-05-11 | 2022-05-06 | 3.188 | 926,068 | +45,174 | 0.01% | 2,952,001 |
| 2022-05-06 | 2022-05-04 | 3.379 | 880,894 | +15,059 | 0.01% | 2,976,482 |
| 2022-05-05 | 2022-05-03 | 3.496 | 865,835 | +3,764 | 0.01% | 3,026,798 |
| 2022-05-04 | 2022-04-29 | 3.602 | 862,071 | -37,645 | 0.01% | 3,105,240 |
| 2022-05-03 | 2022-04-28 | 3.602 | 899,716 | -7,529 | 0.01% | 3,240,840 |
| 2022-04-29 | 2022-04-27 | 3.432 | 907,245 | -3,765 | 0.01% | 3,113,720 |
| 2022-04-28 | 2022-04-26 | 3.294 | 911,010 | +11,294 | 0.01% | 3,000,802 |
| 2022-04-27 | 2022-04-25 | 3.230 | 899,716 | +30,116 | 0.01% | 2,906,240 |
| 2022-04-26 | 2022-04-22 | 3.485 | 869,600 | +22,587 | 0.01% | 3,030,720 |
| 2022-04-25 | 2022-04-21 | 3.506 | 847,013 | +18,823 | 0.01% | 2,970,000 |
| 2022-04-22 | 2022-04-20 | 3.719 | 828,190 | -54,586 | 0.01% | 3,079,998 |
| 2022-04-21 | 2022-04-19 | 4.133 | 882,776 | -5,647 | 0.01% | 3,648,821 |
| 2022-04-20 | 2022-04-14 | 4.229 | 888,423 | -18,822 | 0.01% | 3,757,122 |
| 2022-04-19 | 2022-04-13 | 3.985 | 907,245 | +11,293 | 0.01% | 3,615,000 |
| 2022-04-12 | 2022-04-08 | 4.059 | 895,952 | -41,409 | 0.01% | 3,636,642 |
| 2022-04-11 | 2022-04-07 | 4.070 | 937,361 | -90,348 | 0.01% | 3,814,680 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,027,709 | -45,174 | 0.01% | 3,832,920 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,072,883 | -33,881 | 0.01% | 3,841,800 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,106,764 | -109,170 | 0.01% | 3,727,921 |
| 2022-03-31 | 2022-03-29 | 3.336 | 1,215,934 | -188,225 | 0.01% | 4,056,879 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,404,159 | +90,348 | 0.02% | 4,789,319 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,313,811 | -90,348 | 0.02% | 4,578,879 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,404,159 | +127,993 | 0.02% | 4,461,079 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,276,166 | -3,765 | 0.02% | 4,000,199 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,279,931 | +18,823 | 0.02% | 3,794,401 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,261,108 | -15,058 | 0.02% | 3,859,199 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,276,166 | +18,822 | 0.02% | 3,701,879 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,257,344 | +11,294 | 0.02% | 3,366,721 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,246,050 | -3,765 | 0.02% | 2,873,080 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,249,815 | +30,116 | 0.02% | 3,240,321 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,219,699 | -7,529 | 0.02% | 3,564,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,227,228 | +3,765 | 0.02% | 3,794,641 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,223,463 | +75,290 | 0.02% | 3,821,999 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,148,173 | -15,058 | 0.01% | 3,720,999 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,163,231 | -45,174 | 0.01% | 4,115,879 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,208,405 | +3,764 | 0.01% | 4,262,879 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,204,641 | -75,290 | 0.01% | 4,160,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,279,931 | -143,051 | 0.02% | 4,270,401 |
| 2022-03-01 | 2022-02-25 | 2.986 | 1,422,982 | +30,116 | 0.02% | 4,248,721 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,392,866 | +18,823 | 0.02% | 4,158,801 |
| 2022-02-25 | 2022-02-23 | 3.113 | 1,374,043 | -37,645 | 0.02% | 4,277,799 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,411,688 | +15,058 | 0.02% | 4,454,999 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,396,630 | +11,293 | 0.02% | 4,214,559 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,385,337 | +11,294 | 0.02% | 4,357,121 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,374,043 | -3,765 | 0.02% | 4,350,799 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,377,808 | -120,464 | 0.02% | 4,435,921 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,498,272 | +3,765 | 0.02% | 4,346,160 |
| 2022-02-10 | 2022-02-08 | 2.741 | 1,494,507 | +11,293 | 0.02% | 4,097,039 |
| 2022-02-09 | 2022-02-07 | 2.741 | 1,483,214 | -18,822 | 0.02% | 4,066,080 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,502,036 | +15,058 | 0.02% | 4,149,599 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,486,978 | -7,529 | 0.02% | 3,934,199 |
| 2022-01-28 | 2022-01-26 | 2.954 | 1,494,507 | +7,529 | 0.02% | 4,414,639 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,486,978 | +7,529 | 0.02% | 4,265,999 |
| 2022-01-26 | 2022-01-24 | 3.050 | 1,479,449 | -3,765 | 0.02% | 4,511,639 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,483,214 | -11,293 | 0.02% | 4,617,680 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,494,507 | -7,529 | 0.02% | 4,589,319 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,502,036 | -3,765 | 0.02% | 4,213,439 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,505,801 | -3,764 | 0.02% | 4,416,000 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,509,565 | -30,116 | 0.02% | 4,362,879 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,539,681 | -7,529 | 0.02% | 4,155,439 |
| 2022-01-11 | 2022-01-07 | 2.486 | 1,547,210 | -15,058 | 0.02% | 3,846,959 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,562,268 | +15,058 | 0.02% | 3,867,799 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,547,210 | +18,822 | 0.02% | 3,896,279 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,528,388 | +18,823 | 0.02% | 3,962,560 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,509,565 | -3,765 | 0.02% | 4,090,199 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,513,330 | -30,116 | 0.02% | 4,020,000 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,543,446 | +15,058 | 0.02% | 4,034,400 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,528,388 | -11,293 | 0.02% | 3,832,640 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,539,681 | +11,293 | 0.02% | 3,795,519 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,528,388 | -3,764 | 0.02% | 3,978,800 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,532,152 | -18,823 | 0.02% | 3,744,399 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,550,975 | +56,468 | 0.02% | 4,054,080 |
| 2021-12-15 | 2021-12-13 | 2.901 | 1,494,507 | +3,764 | 0.02% | 4,335,239 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,490,743 | +67,761 | 0.02% | 4,308,480 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,422,982 | -7,529 | 0.02% | 4,203,361 |
| 2021-12-10 | 2021-12-08 | 2.975 | 1,430,511 | -11,293 | 0.02% | 4,256,001 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,441,804 | +15,058 | 0.02% | 4,090,439 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,426,746 | +11,293 | 0.02% | 4,244,799 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,415,453 | +105,406 | 0.02% | 4,256,321 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,310,047 | +26,352 | 0.02% | 3,939,361 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,283,695 | +63,996 | 0.02% | 4,146,559 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,219,699 | -41,409 | 0.02% | 4,108,321 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,261,108 | +11,293 | 0.02% | 4,140,599 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,249,815 | -18,822 | 0.02% | 4,156,641 |
| 2021-11-24 | 2021-11-22 | 3.347 | 1,268,637 | +3,764 | 0.02% | 4,246,199 |
| 2021-11-18 | 2021-11-16 | 3.294 | 1,264,873 | +71,526 | 0.02% | 4,166,401 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,193,347 | +18,822 | 0.01% | 3,943,479 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,174,525 | +90,348 | 0.01% | 3,893,761 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,084,177 | +188,225 | 0.01% | 3,709,441 |
| 2021-11-04 | 2021-11-02 | 3.453 | 895,952 | +7,529 | 0.01% | 3,094,002 |
| 2021-11-03 | 2021-11-01 | 3.623 | 888,423 | +18,823 | 0.01% | 3,219,042 |
| 2021-11-02 | 2021-10-29 | 3.825 | 869,600 | +18,823 | 0.01% | 3,326,400 |
| 2021-10-25 | 2021-10-21 | 4.080 | 850,777 | +79,054 | 0.01% | 3,471,358 |
| 2021-10-21 | 2021-10-19 | 4.186 | 771,723 | -120,464 | 0.01% | 3,230,800 |
| 2021-10-20 | 2021-10-18 | 4.155 | 892,187 | -3,765 | 0.01% | 3,706,680 |
| 2021-10-19 | 2021-10-15 | 3.953 | 895,952 | -22,587 | 0.01% | 3,541,442 |
| 2021-10-12 | 2021-10-08 | 3.549 | 918,539 | +18,823 | 0.01% | 3,259,842 |
| 2021-10-07 | 2021-10-05 | 3.538 | 899,716 | -48,939 | 0.01% | 3,183,480 |
| 2021-10-06 | 2021-10-04 | 3.368 | 948,655 | +37,645 | 0.01% | 3,195,362 |
| 2021-10-05 | 2021-09-30 | 3.496 | 911,010 | -18,822 | 0.01% | 3,184,722 |
| 2021-10-04 | 2021-09-29 | 3.358 | 929,832 | +30,116 | 0.01% | 3,122,080 |
| 2021-09-30 | 2021-09-28 | 3.517 | 899,716 | -18,823 | 0.01% | 3,164,360 |
| 2021-09-29 | 2021-09-27 | 3.305 | 918,539 | +33,881 | 0.01% | 3,035,362 |
| 2021-09-28 | 2021-09-24 | 3.570 | 884,658 | +3,764 | 0.01% | 3,158,400 |
| 2021-09-27 | 2021-09-23 | 3.708 | 880,894 | +7,529 | 0.01% | 3,266,642 |
| 2021-09-23 | 2021-09-20 | 3.655 | 873,365 | +11,294 | 0.01% | 3,192,322 |
| 2021-09-21 | 2021-09-17 | 3.868 | 862,071 | +18,823 | 0.01% | 3,334,240 |
| 2021-09-20 | 2021-09-16 | 3.963 | 843,248 | +3,764 | 0.01% | 3,342,078 |
| 2021-09-16 | 2021-09-14 | 4.112 | 839,484 | +11,294 | 0.01% | 3,452,040 |
| 2021-09-15 | 2021-09-13 | 4.441 | 828,190 | -82,820 | 0.01% | 3,678,398 |
| 2021-09-14 | 2021-09-10 | 4.240 | 911,010 | -45,174 | 0.01% | 3,862,322 |
| 2021-09-13 | 2021-09-09 | 4.165 | 956,184 | -63,996 | 0.01% | 3,982,722 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,020,180 | -11,294 | 0.01% | 4,108,360 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,031,474 | -3,764 | 0.01% | 4,186,722 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,035,238 | +22,587 | 0.01% | 4,114,000 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,012,651 | -11,294 | 0.01% | 4,067,280 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,023,945 | -7,529 | 0.01% | 4,047,362 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,031,474 | +7,529 | 0.01% | 4,077,122 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,023,945 | -41,409 | 0.01% | 4,101,762 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,065,354 | -22,587 | 0.01% | 4,154,440 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,087,941 | -7,529 | 0.01% | 3,999,760 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,095,470 | -7,529 | 0.01% | 3,945,960 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,102,999 | -71,526 | 0.01% | 3,961,360 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,174,525 | +7,529 | 0.01% | 3,918,721 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,166,996 | +22,587 | 0.01% | 3,831,601 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,144,409 | +52,703 | 0.01% | 3,538,561 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,091,706 | +90,348 | 0.01% | 3,514,801 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,001,358 | +56,468 | 0.01% | 3,670,802 |
| 2021-08-18 | 2021-08-16 | 3.931 | 944,890 | -11,294 | 0.01% | 3,714,800 |
| 2021-08-17 | 2021-08-13 | 4.144 | 956,184 | +22,587 | 0.01% | 3,962,402 |
| 2021-08-16 | 2021-08-12 | 4.091 | 933,597 | +45,174 | 0.01% | 3,819,202 |
| 2021-08-13 | 2021-08-11 | 4.059 | 888,423 | -116,699 | 0.01% | 3,606,082 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,005,122 | +11,293 | 0.01% | 3,962,280 |
| 2021-08-11 | 2021-08-09 | 3.974 | 993,829 | +127,994 | 0.01% | 3,949,442 |
| 2021-08-10 | 2021-08-06 | 4.080 | 865,835 | -109,171 | 0.01% | 3,532,798 |
| 2021-08-09 | 2021-08-05 | 3.953 | 975,006 | +101,641 | 0.01% | 3,853,920 |
| 2021-08-06 | 2021-08-04 | 4.080 | 873,365 | +15,059 | 0.01% | 3,563,522 |
| 2021-08-05 | 2021-08-03 | 4.112 | 858,306 | +11,293 | 0.01% | 3,529,438 |
| 2021-08-04 | 2021-08-02 | 4.420 | 847,013 | -3,764 | 0.01% | 3,744,000 |
| 2021-08-03 | 2021-07-30 | 4.208 | 850,777 | -37,646 | 0.01% | 3,579,838 |
| 2021-08-02 | 2021-07-29 | 4.229 | 888,423 | +3,765 | 0.01% | 3,757,122 |
| 2021-07-30 | 2021-07-28 | 3.985 | 884,658 | +30,116 | 0.01% | 3,525,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 854,542 | -143,051 | 0.01% | 3,568,440 |
| 2021-07-28 | 2021-07-26 | 3.889 | 997,593 | +15,058 | 0.01% | 3,879,600 |
| 2021-07-27 | 2021-07-23 | 4.101 | 982,535 | -11,294 | 0.01% | 4,029,840 |
| 2021-07-26 | 2021-07-22 | 4.101 | 993,829 | -60,232 | 0.01% | 4,076,162 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,054,061 | -56,467 | 0.01% | 3,897,601 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,110,528 | +7,529 | 0.01% | 3,894,000 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,102,999 | +18,822 | 0.01% | 3,914,480 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,084,177 | +37,645 | 0.01% | 3,962,881 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,046,532 | -7,529 | 0.01% | 3,969,842 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,054,061 | -22,587 | 0.01% | 4,020,802 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,076,648 | +22,587 | 0.01% | 3,901,041 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,054,061 | -26,351 | 0.01% | 3,964,801 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,080,412 | -18,823 | 0.01% | 4,029,480 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,099,235 | +7,529 | 0.01% | 3,994,561 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,091,706 | +18,823 | 0.01% | 3,851,201 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,072,883 | +26,351 | 0.01% | 3,944,400 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,046,532 | -7,529 | 0.01% | 4,036,562 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,054,061 | +41,410 | 0.01% | 3,897,601 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,012,651 | +7,529 | 0.01% | 3,755,240 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,005,122 | +18,822 | 0.01% | 3,609,840 |
| 2021-06-23 | 2021-06-21 | 3.581 | 986,300 | +3,765 | 0.01% | 3,531,762 |
| 2021-06-18 | 2021-06-16 | 3.655 | 982,535 | +124,229 | 0.01% | 3,591,360 |
| 2021-06-17 | 2021-06-15 | 3.900 | 858,306 | +30,116 | 0.01% | 3,347,038 |
| 2021-06-16 | 2021-06-11 | 4.091 | 828,190 | -15,058 | 0.01% | 3,387,998 |
| 2021-06-15 | 2021-06-10 | 4.112 | 843,248 | +7,529 | 0.01% | 3,467,518 |
| 2021-06-11 | 2021-06-09 | 4.123 | 835,719 | -3,765 | 0.01% | 3,445,438 |
| 2021-06-10 | 2021-06-08 | 4.038 | 839,484 | +60,232 | 0.01% | 3,389,600 |
| 2021-06-08 | 2021-06-04 | 4.186 | 779,252 | +101,642 | 0.01% | 3,262,320 |
| 2021-06-07 | 2021-06-03 | 4.410 | 677,610 | +26,351 | 0.01% | 2,987,998 |
| 2021-06-04 | 2021-06-02 | 4.463 | 651,259 | +71,526 | 0.01% | 2,906,401 |
| 2021-06-03 | 2021-06-01 | 4.569 | 579,733 | +15,058 | 0.01% | 2,648,798 |
| 2021-06-02 | 2021-05-31 | 4.813 | 564,675 | +15,058 | 0.01% | 2,717,998 |
| 2021-05-28 | 2021-05-26 | 4.962 | 549,617 | +7,529 | 0.01% | 2,727,278 |
| 2021-05-26 | 2021-05-24 | 4.909 | 542,088 | +22,587 | 0.01% | 2,661,118 |
| 2021-05-25 | 2021-05-21 | 5.005 | 519,501 | -11,294 | 0.01% | 2,599,919 |
| 2021-05-24 | 2021-05-20 | 5.005 | 530,795 | +252,222 | 0.01% | 2,656,441 |
| 2021-05-21 | 2021-05-18 | 5.515 | 278,573 | +30,116 | 0.00% | 1,536,239 |
| 2021-05-20 | 2021-05-17 | 5.440 | 248,457 | +11,293 | 0.00% | 1,351,679 |
| 2021-05-18 | 2021-05-14 | 5.430 | 237,164 | +7,529 | 0.00% | 1,287,722 |
| 2021-05-17 | 2021-05-13 | 5.451 | 229,635 | -3,764 | 0.00% | 1,251,722 |
| 2021-05-13 | 2021-05-11 | 6.195 | 233,399 | +26,351 | 0.00% | 1,445,839 |
| 2021-05-12 | 2021-05-10 | 6.428 | 207,048 | +15,058 | 0.00% | 1,331,002 |
| 2021-05-11 | 2021-05-07 | 5.780 | 191,990 | -11,293 | 0.00% | 1,109,762 |
| 2021-05-07 | 2021-05-05 | 5.950 | 203,283 | -11,294 | 0.00% | 1,209,599 |
| 2021-05-06 | 2021-05-04 | 5.791 | 214,577 | -30,116 | 0.00% | 1,242,602 |
| 2021-05-04 | 2021-04-30 | 5.377 | 244,693 | -7,529 | 0.00% | 1,315,602 |
| 2021-05-03 | 2021-04-29 | 5.419 | 252,222 | -218,341 | 0.00% | 1,366,802 |
| 2021-04-30 | 2021-04-28 | 5.132 | 470,563 | +26,352 | 0.01% | 2,415,001 |
| 2021-04-28 | 2021-04-26 | 5.228 | 444,211 | -11,294 | 0.01% | 2,322,239 |
| 2021-04-27 | 2021-04-23 | 5.207 | 455,505 | +18,823 | 0.01% | 2,371,601 |
| 2021-04-26 | 2021-04-22 | 5.366 | 436,682 | +11,293 | 0.01% | 2,343,199 |
| 2021-04-23 | 2021-04-21 | 5.472 | 425,389 | +188,225 | 0.01% | 2,327,801 |
| 2021-04-22 | 2021-04-20 | 5.653 | 237,164 | -3,764 | 0.00% | 1,340,642 |
| 2021-04-21 | 2021-04-19 | 5.727 | 240,928 | -105,406 | 0.00% | 1,379,839 |
| 2021-04-20 | 2021-04-16 | 5.536 | 346,334 | -7,529 | 0.00% | 1,917,279 |
| 2021-04-19 | 2021-04-15 | 5.504 | 353,863 | -7,529 | 0.00% | 1,947,679 |
| 2021-04-16 | 2021-04-14 | 5.334 | 361,392 | -139,287 | 0.00% | 1,927,679 |
| 2021-04-15 | 2021-04-13 | 5.015 | 500,679 | -22,587 | 0.01% | 2,511,041 |
| 2021-04-14 | 2021-04-12 | 4.877 | 523,266 | +18,823 | 0.01% | 2,552,041 |
| 2021-04-09 | 2021-04-07 | 5.037 | 504,443 | -7,529 | 0.01% | 2,540,639 |
| 2021-04-08 | 2021-04-01 | 4.782 | 511,972 | -18,823 | 0.01% | 2,447,999 |
| 2021-04-07 | 2021-03-31 | 4.611 | 530,795 | -3,764 | 0.01% | 2,447,761 |
| 2021-04-01 | 2021-03-30 | 4.813 | 534,559 | +45,174 | 0.01% | 2,573,039 |
| 2021-03-25 | 2021-03-23 | 4.750 | 489,385 | +18,822 | 0.01% | 2,324,399 |
| 2021-03-23 | 2021-03-19 | 4.888 | 470,563 | +101,642 | 0.01% | 2,300,001 |
| 2021-03-22 | 2021-03-18 | 5.164 | 368,921 | -97,877 | 0.00% | 1,905,119 |
| 2021-03-18 | 2021-03-16 | 5.153 | 466,798 | +11,293 | 0.01% | 2,405,599 |
| 2021-03-17 | 2021-03-15 | 5.100 | 455,505 | -11,293 | 0.01% | 2,323,201 |
| 2021-03-16 | 2021-03-12 | 5.164 | 466,798 | +94,112 | 0.01% | 2,410,559 |
| 2021-03-15 | 2021-03-11 | 5.313 | 372,686 | -18,822 | 0.00% | 1,980,002 |
| 2021-03-11 | 2021-03-09 | 4.728 | 391,508 | -26,352 | 0.01% | 1,851,199 |
| 2021-03-10 | 2021-03-08 | 4.792 | 417,860 | +15,058 | 0.01% | 2,002,441 |
| 2021-03-09 | 2021-03-05 | 4.867 | 402,802 | +3,765 | 0.01% | 1,960,241 |
| 2021-03-08 | 2021-03-04 | 5.207 | 399,037 | +18,822 | 0.01% | 2,077,599 |
| 2021-03-05 | 2021-03-03 | 5.483 | 380,215 | -11,293 | 0.01% | 2,084,642 |
| 2021-03-04 | 2021-03-02 | 4.994 | 391,508 | -13,176 | 0.01% | 1,955,199 |
| 2021-03-03 | 2021-03-01 | 5.366 | 404,684 | +7,529 | 0.01% | 2,171,500 |
| 2021-03-02 | 2021-02-26 | 5.196 | 397,155 | +150,580 | 0.01% | 2,063,580 |
| 2021-03-01 | 2021-02-25 | 5.961 | 246,575 | -71,525 | 0.00% | 1,469,821 |
| 2021-02-26 | 2021-02-24 | 5.621 | 318,100 | +131,757 | 0.00% | 1,788,018 |
| 2021-02-25 | 2021-02-23 | 6.694 | 186,343 | +7,529 | 0.00% | 1,247,401 |
| 2021-02-24 | 2021-02-22 | 6.152 | 178,814 | -41,409 | 0.00% | 1,100,101 |
| 2021-02-23 | 2021-02-19 | 5.557 | 220,223 | -30,116 | 0.00% | 1,223,818 |
| 2021-02-22 | 2021-02-18 | 5.185 | 250,339 | -11,294 | 0.00% | 1,298,078 |
| 2021-02-19 | 2021-02-17 | 5.345 | 261,633 | +33,881 | 0.00% | 1,398,341 |
| 2021-02-18 | 2021-02-16 | 5.260 | 227,752 | +26,351 | 0.00% | 1,197,898 |
| 2021-02-17 | 2021-02-11 | 4.686 | 201,401 | -26,351 | 0.00% | 943,741 |
| 2021-02-16 | 2021-02-09 | 4.197 | 227,752 | -18,823 | 0.00% | 955,898 |
| 2021-02-08 | 2021-02-04 | 3.538 | 246,575 | -37,645 | 0.00% | 872,460 |
| 2021-02-05 | 2021-02-03 | 3.708 | 284,220 | -26,351 | 0.00% | 1,053,980 |
| 2021-02-03 | 2021-02-01 | 3.591 | 310,571 | -3,765 | 0.00% | 1,115,398 |
| 2021-02-02 | 2021-01-29 | 3.198 | 314,336 | +30,116 | 0.00% | 1,005,340 |
| 2021-02-01 | 2021-01-28 | 3.251 | 284,220 | +18,823 | 0.00% | 924,120 |
| 2021-01-29 | 2021-01-27 | 3.528 | 265,397 | +7,529 | 0.00% | 936,239 |
| 2021-01-28 | 2021-01-26 | 3.719 | 257,868 | +11,293 | 0.00% | 958,999 |
| 2021-01-27 | 2021-01-25 | 3.931 | 246,575 | +11,294 | 0.00% | 969,400 |
| 2021-01-26 | 2021-01-22 | 3.772 | 235,281 | -3,765 | 0.00% | 887,499 |
| 2021-01-25 | 2021-01-21 | 4.038 | 239,046 | -7,529 | 0.00% | 965,200 |
| 2021-01-22 | 2021-01-20 | 3.570 | 246,575 | +7,529 | 0.00% | 880,320 |
| 2021-01-20 | 2021-01-18 | 3.411 | 239,046 | -11,293 | 0.00% | 815,340 |
| 2021-01-13 | 2021-01-11 | 3.506 | 250,339 | -11,294 | 0.00% | 877,799 |
| 2021-01-12 | 2021-01-08 | 3.719 | 261,633 | +22,587 | 0.00% | 973,000 |
| 2021-01-11 | 2021-01-07 | 3.931 | 239,046 | -3,764 | 0.00% | 939,800 |
| 2021-01-08 | 2021-01-06 | 3.931 | 242,810 | +7,529 | 0.00% | 954,598 |
| 2021-01-06 | 2021-01-04 | 3.910 | 235,281 | -282,338 | 0.00% | 919,998 |
| 2020-12-23 | 2020-12-21 | 3.857 | 517,619 | -11,294 | 0.01% | 1,996,500 |
| 2020-12-21 | 2020-12-17 | 3.836 | 528,913 | -306,806 | 0.01% | 2,028,822 |
| 2020-12-18 | 2020-12-16 | 3.475 | 835,719 | -11,294 | 0.01% | 2,903,758 |
| 2020-12-15 | 2020-12-11 | 3.336 | 847,013 | +67,761 | 0.01% | 2,826,000 |
| 2020-12-03 | 2020-12-01 | 3.602 | 779,252 | -188,225 | 0.01% | 2,806,920 |
| 2020-12-01 | 2020-11-27 | 3.549 | 967,477 | -22,587 | 0.01% | 3,433,520 |
| 2020-11-30 | 2020-11-26 | 3.528 | 990,064 | -116,700 | 0.01% | 3,492,640 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,106,764 | +7,529 | 0.01% | 3,669,121 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,099,235 | +11,294 | 0.01% | 3,737,601 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,087,941 | -191,990 | 0.01% | 3,502,680 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,279,931 | -94,112 | 0.02% | 3,685,601 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,374,043 | -11,294 | 0.02% | 3,941,999 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,385,337 | -15,058 | 0.02% | 3,974,401 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,400,395 | -56,467 | 0.02% | 3,705,121 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,456,862 | -11,294 | 0.02% | 3,529,439 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,468,156 | -3,764 | 0.02% | 3,166,800 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,471,920 | -176,932 | 0.02% | 3,440,799 |
| 2020-09-18 | 2020-09-16 | 2.316 | 1,648,852 | -18,822 | 0.02% | 3,819,360 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,667,674 | -45,174 | 0.02% | 3,668,039 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,712,848 | -33,881 | 0.02% | 3,749,199 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,746,729 | +11,294 | 0.02% | 3,619,200 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,735,435 | +94,112 | 0.02% | 3,687,999 |
| 2020-08-18 | 2020-08-14 | 2.051 | 1,641,323 | -15,058 | 0.02% | 3,365,920 |
| 2020-08-17 | 2020-08-13 | 2.040 | 1,656,381 | +15,058 | 0.02% | 3,379,200 |
| 2020-08-14 | 2020-08-12 | 2.051 | 1,641,323 | +37,645 | 0.02% | 3,365,920 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,603,678 | +22,587 | 0.02% | 3,390,960 |
| 2020-08-07 | 2020-08-05 | 2.189 | 1,581,091 | -94,112 | 0.02% | 3,460,800 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,675,203 | -470,563 | 0.02% | 3,631,199 |
| 2020-08-03 | 2020-07-30 | 2.136 | 2,145,766 | -15,058 | 0.03% | 4,582,800 |
| 2020-07-29 | 2020-07-27 | 2.093 | 2,160,824 | -18,823 | 0.03% | 4,523,119 |
| 2020-07-28 | 2020-07-24 | 2.040 | 2,179,647 | +15,058 | 0.03% | 4,446,721 |
| 2020-07-27 | 2020-07-23 | 2.168 | 2,164,589 | -18,822 | 0.03% | 4,692,001 |
| 2020-07-24 | 2020-07-22 | 2.199 | 2,183,411 | +18,822 | 0.03% | 4,802,399 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,164,589 | -75,290 | 0.03% | 4,830,001 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,239,879 | +18,823 | 0.03% | 5,164,600 |
| 2020-07-21 | 2020-07-17 | 2.178 | 2,221,056 | +97,877 | 0.03% | 4,837,999 |
| 2020-07-20 | 2020-07-16 | 2.178 | 2,123,179 | +112,935 | 0.03% | 4,624,800 |
| 2020-07-17 | 2020-07-15 | 2.359 | 2,010,244 | -97,877 | 0.03% | 4,741,920 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,108,121 | +214,576 | 0.03% | 5,375,999 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,893,545 | -146,815 | 0.02% | 4,164,841 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,040,360 | -45,174 | 0.03% | 4,314,320 |
| 2020-07-08 | 2020-07-06 | 2.093 | 2,085,534 | -79,055 | 0.03% | 4,365,520 |
| 2020-07-07 | 2020-07-03 | 1.849 | 2,164,589 | -7,529 | 0.03% | 4,002,000 |
| 2020-07-06 | 2020-07-02 | 1.838 | 2,172,118 | -48,938 | 0.03% | 3,992,840 |
| 2020-07-03 | 2020-06-30 | 1.700 | 2,221,056 | -33,881 | 0.03% | 3,776,000 |
| 2020-06-24 | 2020-06-22 | 1.700 | 2,254,937 | +48,939 | 0.03% | 3,833,600 |
| 2020-06-18 | 2020-06-16 | 1.838 | 2,205,998 | -7,529 | 0.03% | 4,055,120 |
| 2020-06-17 | 2020-06-15 | 1.700 | 2,213,527 | +7,529 | 0.03% | 3,763,200 |
| 2020-06-15 | 2020-06-11 | 1.849 | 2,205,998 | -180,696 | 0.03% | 4,078,560 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,386,694 | -11,294 | 0.03% | 4,361,919 |
| 2020-06-10 | 2020-06-08 | 1.796 | 2,397,988 | -255,986 | 0.03% | 4,306,120 |
| 2020-06-09 | 2020-06-05 | 1.626 | 2,653,974 | -22,587 | 0.03% | 4,314,600 |
| 2020-06-08 | 2020-06-04 | 1.562 | 2,676,561 | -26,352 | 0.04% | 4,180,680 |
| 2020-06-03 | 2020-06-01 | 1.488 | 2,702,913 | -11,293 | 0.04% | 4,020,801 |
| 2020-05-26 | 2020-05-22 | 1.381 | 2,714,206 | +26,351 | 0.04% | 3,749,200 |
| 2020-05-25 | 2020-05-21 | 1.445 | 2,687,855 | +11,294 | 0.04% | 3,884,161 |
| 2020-05-21 | 2020-05-19 | 1.583 | 2,676,561 | +7,529 | 0.04% | 4,237,560 |
| 2020-05-18 | 2020-05-14 | 1.456 | 2,669,032 | -11,294 | 0.04% | 3,885,320 |
| 2020-05-12 | 2020-05-08 | 1.477 | 2,680,326 | -621,142 | 0.04% | 3,958,721 |
| 2020-05-11 | 2020-05-07 | 1.381 | 3,301,468 | +56,467 | 0.04% | 4,560,399 |
| 2020-05-07 | 2020-05-05 | 1.349 | 3,245,001 | +564,675 | 0.04% | 4,378,960 |
| 2020-05-06 | 2020-05-04 | 1.307 | 2,680,326 | +470,563 | 0.04% | 3,503,041 |
| 2020-04-27 | 2020-04-23 | 1.360 | 2,209,763 | +18,823 | 0.03% | 3,005,440 |
| 2020-04-23 | 2020-04-21 | 1.445 | 2,190,940 | -15,058 | 0.03% | 3,166,080 |
| 2020-04-22 | 2020-04-20 | 1.509 | 2,205,998 | +11,293 | 0.03% | 3,328,480 |
| 2020-04-21 | 2020-04-17 | 1.498 | 2,194,705 | -489,385 | 0.03% | 3,288,120 |
| 2020-04-17 | 2020-04-15 | 1.466 | 2,684,090 | +71,525 | 0.04% | 3,935,760 |
| 2020-04-16 | 2020-04-14 | 1.541 | 2,612,565 | -11,293 | 0.03% | 4,025,201 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,623,858 | -26,352 | 0.03% | 3,791,680 |
| 2020-03-31 | 2020-03-27 | 1.169 | 2,650,210 | -188,225 | 0.03% | 3,097,601 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,838,435 | -11,293 | 0.04% | 3,558,880 |
| 2020-03-26 | 2020-03-24 | 1.148 | 2,849,728 | -37,645 | 0.04% | 3,270,240 |
| 2020-03-25 | 2020-03-23 | 1.116 | 2,887,373 | +112,935 | 0.04% | 3,221,400 |
| 2020-03-23 | 2020-03-19 | 1.126 | 2,774,438 | +11,293 | 0.04% | 3,124,880 |
| 2020-03-20 | 2020-03-18 | 1.158 | 2,763,145 | +48,939 | 0.04% | 3,200,240 |
| 2020-03-19 | 2020-03-17 | 1.233 | 2,714,206 | +18,822 | 0.04% | 3,345,440 |
| 2020-03-16 | 2020-03-12 | 1.360 | 2,695,384 | +33,881 | 0.04% | 3,665,921 |
| 2020-03-13 | 2020-03-11 | 1.477 | 2,661,503 | +56,468 | 0.04% | 3,930,920 |
| 2020-03-12 | 2020-03-10 | 1.509 | 2,605,035 | -15,059 | 0.03% | 3,930,559 |
| 2020-03-11 | 2020-03-09 | 1.466 | 2,620,094 | +602,321 | 0.03% | 3,841,921 |
| 2020-03-10 | 2020-03-06 | 1.647 | 2,017,773 | +18,822 | 0.03% | 3,323,200 |
| 2020-03-06 | 2020-03-04 | 1.689 | 1,998,951 | +37,645 | 0.03% | 3,377,161 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,961,306 | +71,526 | 0.03% | 3,396,921 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,889,780 | +124,228 | 0.02% | 3,132,480 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,765,552 | +30,117 | 0.02% | 2,982,841 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,735,435 | +11,293 | 0.02% | 3,042,599 |
| 2020-02-28 | 2020-02-26 | 1.774 | 1,724,142 | +37,645 | 0.02% | 3,059,440 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,686,497 | +26,352 | 0.02% | 3,046,400 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,660,145 | +63,996 | 0.02% | 2,998,799 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,596,149 | +41,410 | 0.02% | 3,018,880 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,554,739 | -15,058 | 0.02% | 3,221,399 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,569,797 | -18,823 | 0.02% | 3,152,519 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,588,620 | +11,294 | 0.02% | 3,072,160 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,577,326 | +18,822 | 0.02% | 3,000,039 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,558,504 | -18,822 | 0.02% | 2,931,120 |
| 2020-02-03 | 2020-01-30 | 1.849 | 1,577,326 | +18,822 | 0.02% | 2,916,239 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,558,504 | +7,529 | 0.02% | 3,113,280 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,550,975 | +7,529 | 0.02% | 3,246,560 |
| 2020-01-23 | 2020-01-21 | 2.051 | 1,543,446 | +48,939 | 0.02% | 3,165,200 |
| 2020-01-21 | 2020-01-17 | 2.199 | 1,494,507 | -18,823 | 0.02% | 3,287,159 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,513,330 | +18,823 | 0.02% | 3,392,880 |
| 2020-01-14 | 2020-01-10 | 2.210 | 1,494,507 | +45,174 | 0.02% | 3,303,039 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,449,333 | +37,645 | 0.02% | 3,264,799 |
| 2020-01-06 | 2020-01-02 | 2.582 | 1,411,688 | -75,290 | 0.02% | 3,644,999 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,486,978 | -150,580 | 0.02% | 3,697,199 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,637,558 | -86,584 | 0.02% | 3,984,599 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,724,142 | -7,529 | 0.02% | 3,847,200 |
| 2019-12-20 | 2019-12-18 | 2.327 | 1,731,671 | -86,584 | 0.02% | 4,029,600 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,818,255 | -18,822 | 0.02% | 4,076,521 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,837,077 | -37,645 | 0.02% | 4,196,800 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,874,722 | -161,874 | 0.02% | 4,103,520 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,036,596 | -30,116 | 0.03% | 4,068,321 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,066,712 | -112,935 | 0.03% | 3,996,721 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,179,647 | -18,822 | 0.03% | 4,099,320 |
| 2019-12-09 | 2019-12-05 | 1.774 | 2,198,469 | +15,058 | 0.03% | 3,901,120 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,183,411 | +135,522 | 0.03% | 3,712,000 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,047,889 | -67,761 | 0.03% | 4,069,120 |
| 2019-11-28 | 2019-11-26 | 1.817 | 2,115,650 | -180,696 | 0.03% | 3,844,080 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,296,346 | +75,290 | 0.03% | 4,147,999 |
| 2019-11-26 | 2019-11-22 | 1.679 | 2,221,056 | +150,580 | 0.03% | 3,728,800 |
| 2019-11-22 | 2019-11-20 | 1.828 | 2,070,476 | -37,645 | 0.03% | 3,784,000 |
| 2019-11-21 | 2019-11-19 | 1.838 | 2,108,121 | -7,529 | 0.03% | 3,875,200 |
| 2019-11-19 | 2019-11-15 | 1.721 | 2,115,650 | +67,761 | 0.03% | 3,641,760 |
| 2019-11-18 | 2019-11-14 | 1.721 | 2,047,889 | +11,293 | 0.03% | 3,525,120 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,036,596 | +26,352 | 0.03% | 3,592,241 |
| 2019-11-13 | 2019-11-11 | 1.902 | 2,010,244 | -18,823 | 0.03% | 3,823,440 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,029,067 | +48,939 | 0.03% | 4,010,161 |
| 2019-11-11 | 2019-11-07 | 2.029 | 1,980,128 | +11,293 | 0.03% | 4,018,640 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,968,835 | -71,525 | 0.03% | 3,974,801 |
| 2019-11-07 | 2019-11-05 | 1.998 | 2,040,360 | -105,406 | 0.03% | 4,075,840 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,145,766 | -15,058 | 0.03% | 4,172,400 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,160,824 | +18,822 | 0.03% | 3,949,120 |
| 2019-11-04 | 2019-10-31 | 1.743 | 2,142,002 | -22,587 | 0.03% | 3,732,640 |
| 2019-11-01 | 2019-10-30 | 1.764 | 2,164,589 | -7,529 | 0.03% | 3,818,000 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,172,118 | -26,351 | 0.03% | 3,808,200 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,198,469 | +18,822 | 0.03% | 3,620,800 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,179,647 | +150,580 | 0.03% | 3,474,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,029,067 | +67,761 | 0.03% | 3,384,921 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,961,306 | +18,823 | 0.03% | 3,438,601 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,942,483 | +60,232 | 0.03% | 3,488,160 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,882,251 | +30,116 | 0.02% | 3,600,000 |
| 2019-09-27 | 2019-09-25 | 2.019 | 1,852,135 | -11,294 | 0.02% | 3,739,200 |
| 2019-09-26 | 2019-09-24 | 2.051 | 1,863,429 | +18,823 | 0.02% | 3,821,401 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,844,606 | +11,293 | 0.02% | 3,665,200 |
| 2019-09-23 | 2019-09-19 | 2.189 | 1,833,313 | -11,293 | 0.02% | 4,012,881 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,844,606 | +3,764 | 0.02% | 4,037,600 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,840,842 | +109,171 | 0.02% | 3,931,561 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,731,671 | -18,823 | 0.02% | 3,827,200 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,750,494 | -11,293 | 0.02% | 3,720,001 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,761,787 | -131,758 | 0.02% | 3,669,120 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,893,545 | +143,051 | 0.02% | 3,742,321 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,750,494 | -18,822 | 0.02% | 3,627,001 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,769,316 | -94,113 | 0.02% | 3,045,600 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,863,429 | +112,935 | 0.02% | 3,029,401 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,750,494 | -3,764 | 0.02% | 3,087,601 |
| 2019-08-22 | 2019-08-20 | 1.881 | 1,754,258 | +7,529 | 0.02% | 3,299,280 |
| 2019-08-19 | 2019-08-15 | 1.944 | 1,746,729 | +11,294 | 0.02% | 3,396,480 |
| 2019-08-16 | 2019-08-14 | 1.976 | 1,735,435 | +60,232 | 0.02% | 3,429,839 |
| 2019-08-14 | 2019-08-12 | 2.125 | 1,675,203 | +11,293 | 0.02% | 3,559,999 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,663,910 | +94,113 | 0.02% | 3,642,080 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,569,797 | +11,293 | 0.02% | 3,285,959 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,558,504 | +105,406 | 0.02% | 3,312,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,453,098 | -7,529 | 0.02% | 3,211,520 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,460,627 | +131,758 | 0.02% | 3,554,080 |
| 2019-07-31 | 2019-07-29 | 2.625 | 1,328,869 | +26,351 | 0.02% | 3,487,639 |
| 2019-07-18 | 2019-07-16 | 2.614 | 1,302,518 | +11,294 | 0.02% | 3,404,641 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,291,224 | +7,529 | 0.02% | 3,443,719 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,283,695 | +48,938 | 0.02% | 3,628,239 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,234,757 | +22,587 | 0.02% | 3,660,481 |
| 2019-07-03 | 2019-06-28 | 2.901 | 1,212,170 | -11,293 | 0.02% | 3,516,241 |
| 2019-07-02 | 2019-06-27 | 2.975 | 1,223,463 | +7,529 | 0.02% | 3,639,999 |
| 2019-06-28 | 2019-06-26 | 2.890 | 1,215,934 | +432,918 | 0.02% | 3,514,239 |
| 2019-06-27 | 2019-06-25 | 2.890 | 783,016 | -188,226 | 0.01% | 2,263,039 |
| 2019-06-25 | 2019-06-21 | 3.050 | 971,242 | -7,529 | 0.01% | 2,961,841 |
| 2019-06-24 | 2019-06-20 | 3.050 | 978,771 | -9,411 | 0.01% | 2,984,801 |
| 2019-06-21 | 2019-06-19 | 2.922 | 988,182 | -101,641 | 0.01% | 2,887,501 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,089,823 | -22,587 | 0.01% | 3,172,919 |
| 2019-06-12 | 2019-06-10 | 2.656 | 1,112,410 | +188,225 | 0.01% | 2,954,999 |
| 2019-06-10 | 2019-06-05 | 2.603 | 924,185 | -11,294 | 0.01% | 2,405,899 |
| 2019-06-06 | 2019-06-04 | 2.476 | 935,479 | +11,294 | 0.01% | 2,316,021 |
| 2019-06-04 | 2019-05-31 | 2.540 | 924,185 | -11,294 | 0.01% | 2,346,979 |
| 2019-05-31 | 2019-05-29 | 2.486 | 935,479 | +7,529 | 0.01% | 2,325,961 |
| 2019-05-30 | 2019-05-28 | 2.486 | 927,950 | -18,822 | 0.01% | 2,307,241 |
| 2019-05-28 | 2019-05-24 | 2.401 | 946,772 | +18,822 | 0.01% | 2,273,559 |
| 2019-05-27 | 2019-05-23 | 2.423 | 927,950 | +199,519 | 0.01% | 2,248,081 |
| 2019-05-24 | 2019-05-22 | 2.625 | 728,431 | +75,290 | 0.01% | 1,911,780 |
| 2019-05-23 | 2019-05-21 | 2.805 | 653,141 | +94,112 | 0.01% | 1,832,160 |
| 2019-05-22 | 2019-05-20 | 2.720 | 559,029 | +7,529 | 0.01% | 1,520,641 |
| 2019-05-17 | 2019-05-15 | 3.018 | 551,500 | +30,116 | 0.01% | 1,664,241 |
| 2019-05-16 | 2019-05-14 | 2.933 | 521,384 | +22,587 | 0.01% | 1,529,041 |
| 2019-05-14 | 2019-05-09 | 3.092 | 498,797 | +18,823 | 0.01% | 1,542,301 |
| 2019-05-10 | 2019-05-08 | 3.305 | 479,974 | +18,822 | 0.01% | 1,586,100 |
| 2019-05-09 | 2019-05-07 | 3.453 | 461,152 | +30,117 | 0.01% | 1,592,502 |
| 2019-05-07 | 2019-05-03 | 3.485 | 431,035 | +3,764 | 0.01% | 1,502,238 |
| 2019-05-06 | 2019-05-02 | 3.475 | 427,271 | +15,058 | 0.01% | 1,484,580 |
| 2019-05-03 | 2019-04-30 | 3.602 | 412,213 | +188,225 | 0.01% | 1,484,820 |
| 2019-04-30 | 2019-04-26 | 3.602 | 223,988 | +22,587 | 0.00% | 806,820 |
| 2019-04-24 | 2019-04-18 | 4.112 | 201,401 | -3,764 | 0.00% | 828,181 |
| 2019-04-23 | 2019-04-17 | 4.197 | 205,165 | -259,751 | 0.00% | 861,098 |
| 2019-04-17 | 2019-04-15 | 3.921 | 464,916 | -7,529 | 0.01% | 1,822,860 |
| 2019-04-16 | 2019-04-12 | 3.846 | 472,445 | -3,765 | 0.01% | 1,817,240 |
| 2019-04-12 | 2019-04-10 | 3.985 | 476,210 | -7,529 | 0.01% | 1,897,502 |
| 2019-04-11 | 2019-04-09 | 3.985 | 483,739 | -7,529 | 0.01% | 1,927,502 |
| 2019-04-08 | 2019-04-03 | 3.783 | 491,268 | -7,529 | 0.01% | 1,858,322 |
| 2019-04-04 | 2019-04-02 | 3.708 | 498,797 | +15,058 | 0.01% | 1,849,702 |
| 2019-04-03 | 2019-04-01 | 3.698 | 483,739 | -131,757 | 0.01% | 1,788,722 |
| 2019-04-01 | 2019-03-28 | 3.336 | 615,496 | +7,529 | 0.01% | 2,053,560 |
| 2019-03-29 | 2019-03-27 | 3.326 | 607,967 | +71,525 | 0.01% | 2,021,980 |
| 2019-03-27 | 2019-03-25 | 3.496 | 536,442 | +67,761 | 0.01% | 1,875,302 |
| 2019-03-22 | 2019-03-20 | 3.475 | 468,681 | -11,293 | 0.01% | 1,628,462 |
| 2019-03-18 | 2019-03-14 | 3.379 | 479,974 | +15,058 | 0.01% | 1,621,800 |
| 2019-03-15 | 2019-03-13 | 3.453 | 464,916 | +30,116 | 0.01% | 1,605,500 |
| 2019-03-13 | 2019-03-11 | 3.496 | 434,800 | +3,765 | 0.01% | 1,519,980 |
| 2019-03-12 | 2019-03-08 | 3.506 | 431,035 | +30,116 | 0.01% | 1,511,398 |
| 2019-03-11 | 2019-03-07 | 3.804 | 400,919 | +11,293 | 0.01% | 1,525,078 |
| 2019-03-08 | 2019-03-06 | 4.006 | 389,626 | +188,225 | 0.01% | 1,560,780 |
| 2019-02-28 | 2019-02-26 | 4.176 | 201,401 | -11,293 | 0.00% | 841,021 |
| 2019-02-25 | 2019-02-21 | 4.048 | 212,694 | -22,587 | 0.00% | 861,058 |
| 2019-02-19 | 2019-02-15 | 3.294 | 235,281 | +3,764 | 0.00% | 774,999 |
| 2019-02-18 | 2019-02-14 | 3.538 | 231,517 | -11,293 | 0.00% | 819,180 |
| 2019-02-15 | 2019-02-13 | 3.506 | 242,810 | -22,587 | 0.00% | 851,399 |
| 2019-02-12 | 2019-02-08 | 3.336 | 265,397 | -11,294 | 0.00% | 885,479 |
| 2019-02-11 | 2019-02-04 | 3.166 | 276,691 | -18,822 | 0.00% | 876,120 |
| 2019-02-08 | 2019-01-31 | 3.039 | 295,513 | -48,939 | 0.00% | 898,039 |
| 2019-01-31 | 2019-01-29 | 2.795 | 344,452 | -11,293 | 0.00% | 962,580 |
| 2019-01-30 | 2019-01-28 | 2.901 | 355,745 | +11,293 | 0.00% | 1,031,939 |
| 2019-01-29 | 2019-01-25 | 2.880 | 344,452 | +18,823 | 0.00% | 991,860 |
| 2019-01-28 | 2019-01-24 | 2.933 | 325,629 | +11,293 | 0.00% | 954,959 |
| 2019-01-25 | 2019-01-23 | 2.901 | 314,336 | +30,116 | 0.00% | 911,820 |
| 2019-01-24 | 2019-01-22 | 2.805 | 284,220 | +3,765 | 0.00% | 797,280 |
| 2019-01-23 | 2019-01-21 | 2.975 | 280,455 | +60,232 | 0.00% | 834,399 |
| 2019-01-22 | 2019-01-18 | 3.783 | 220,223 | -11,294 | 0.00% | 833,039 |
| 2019-01-15 | 2019-01-11 | 3.421 | 231,517 | +11,294 | 0.00% | 792,120 |
| 2019-01-11 | 2019-01-09 | 3.421 | 220,223 | -11,294 | 0.00% | 753,479 |
| 2018-12-28 | 2018-12-24 | 3.421 | 231,517 | +30,116 | 0.00% | 792,120 |
| 2018-12-18 | 2018-12-14 | 3.751 | 201,401 | -11,293 | 0.00% | 755,421 |
| 2018-12-17 | 2018-12-13 | 3.857 | 212,694 | -11,294 | 0.00% | 820,379 |
| 2018-12-12 | 2018-12-10 | 3.613 | 223,988 | +11,294 | 0.00% | 809,200 |
| 2018-12-05 | 2018-12-03 | 4.261 | 212,694 | +11,293 | 0.00% | 906,258 |
| 2018-12-03 | 2018-11-29 | 4.027 | 201,401 | -7,529 | 0.00% | 811,061 |
| 2018-11-28 | 2018-11-26 | 3.825 | 208,930 | -7,529 | 0.00% | 799,200 |
| 2018-11-20 | 2018-11-16 | 3.878 | 216,459 | -67,761 | 0.00% | 839,500 |
| 2018-11-06 | 2018-11-02 | 3.761 | 284,220 | -11,293 | 0.00% | 1,069,080 |
| 2018-11-05 | 2018-11-01 | 3.209 | 295,513 | -11,294 | 0.00% | 948,279 |
| 2018-11-01 | 2018-10-30 | 3.028 | 306,807 | +11,294 | 0.00% | 929,100 |
| 2018-10-25 | 2018-10-23 | 3.294 | 295,513 | +11,293 | 0.00% | 973,399 |
| 2018-10-23 | 2018-10-19 | 3.506 | 284,220 | -11,293 | 0.00% | 996,600 |
| 2018-10-22 | 2018-10-18 | 3.315 | 295,513 | +11,293 | 0.00% | 979,679 |
| 2018-10-16 | 2018-10-12 | 3.496 | 284,220 | -3,764 | 0.00% | 993,580 |
| 2018-10-15 | 2018-10-11 | 3.273 | 287,984 | +22,587 | 0.00% | 942,479 |
| 2018-10-11 | 2018-10-09 | 3.506 | 265,397 | +52,703 | 0.00% | 930,599 |
| 2018-10-10 | 2018-10-08 | 3.560 | 212,694 | +11,293 | 0.00% | 757,099 |
| 2018-10-08 | 2018-10-04 | 4.197 | 201,401 | -11,293 | 0.00% | 845,301 |
| 2018-09-28 | 2018-09-26 | 4.070 | 212,694 | +11,293 | 0.00% | 865,578 |
| 2018-09-26 | 2018-09-21 | 4.293 | 201,401 | -18,822 | 0.00% | 864,561 |
| 2018-09-21 | 2018-09-19 | 3.815 | 220,223 | +7,529 | 0.00% | 840,059 |
| 2018-09-20 | 2018-09-18 | 3.751 | 212,694 | +11,293 | 0.00% | 797,779 |
| 2018-07-24 | 2018-07-20 | 4.792 | 201,401 | -11,293 | 0.00% | 965,141 |
| 2018-07-23 | 2018-07-19 | 4.707 | 212,694 | +3,764 | 0.00% | 1,001,178 |
| 2018-07-20 | 2018-07-18 | 5.100 | 208,930 | +18,823 | 0.00% | 1,065,601 |
| 2018-07-13 | 2018-07-11 | 5.345 | 190,107 | +7,529 | 0.00% | 1,016,058 |
| 2018-07-11 | 2018-07-09 | 5.642 | 182,578 | -7,529 | 0.00% | 1,030,138 |
| 2018-07-06 | 2018-07-04 | 5.217 | 190,107 | +7,529 | 0.00% | 991,818 |
| 2018-07-05 | 2018-07-03 | 5.632 | 182,578 | +18,822 | 0.00% | 1,028,198 |
| 2018-07-04 | 2018-06-29 | 5.833 | 163,756 | +7,529 | 0.00% | 955,261 |
| 2018-06-11 | 2018-06-07 | 6.853 | 156,227 | -26,351 | 0.00% | 1,070,701 |
| 2018-06-07 | 2018-06-05 | 6.790 | 182,578 | -15,058 | 0.00% | 1,239,658 |
| 2018-06-04 | 2018-05-31 | 6.057 | 197,636 | +3,764 | 0.00% | 1,196,998 |
| 2018-05-29 | 2018-05-25 | 6.567 | 193,872 | -7,529 | 0.00% | 1,273,081 |
| 2018-05-15 | 2018-05-11 | 6.556 | 201,401 | -3,764 | 0.00% | 1,320,381 |
| 2018-05-09 | 2018-05-07 | 6.482 | 205,165 | -7,529 | 0.00% | 1,329,798 |
| 2018-05-02 | 2018-04-27 | 6.205 | 212,694 | -16,941 | 0.00% | 1,319,838 |
| 2018-04-25 | 2018-04-23 | 6.003 | 229,635 | -1,882 | 0.00% | 1,378,602 |
| 2018-04-23 | 2018-04-19 | 5.993 | 231,517 | -22,587 | 0.00% | 1,387,441 |
| 2018-04-13 | 2018-04-11 | 5.621 | 254,104 | -11,293 | 0.00% | 1,428,301 |
| 2018-04-12 | 2018-04-10 | 5.504 | 265,397 | -11,294 | 0.00% | 1,460,758 |
| 2018-04-04 | 2018-03-29 | 5.090 | 276,691 | +18,823 | 0.00% | 1,408,260 |
| 2018-04-03 | 2018-03-28 | 5.132 | 257,868 | -45,174 | 0.00% | 1,323,418 |
| 2018-03-23 | 2018-03-21 | 5.164 | 303,042 | +56,467 | 0.00% | 1,564,918 |
| 2018-03-21 | 2018-03-19 | 5.440 | 246,575 | -18,822 | 0.00% | 1,341,441 |
| 2018-03-20 | 2018-03-16 | 5.504 | 265,397 | +22,587 | 0.00% | 1,460,758 |
| 2018-03-15 | 2018-03-13 | 5.929 | 242,810 | -7,529 | 0.00% | 1,439,638 |
| 2018-03-14 | 2018-03-12 | 5.897 | 250,339 | -22,587 | 0.00% | 1,476,298 |
| 2018-03-12 | 2018-03-08 | 5.674 | 272,926 | +22,587 | 0.00% | 1,548,598 |
| 2018-03-05 | 2018-03-01 | 5.791 | 250,339 | +7,529 | 0.00% | 1,449,698 |
| 2018-02-28 | 2018-02-26 | 6.439 | 242,810 | -11,294 | 0.00% | 1,563,477 |
| 2018-02-27 | 2018-02-23 | 6.312 | 254,104 | -11,293 | 0.00% | 1,603,801 |
| 2018-02-26 | 2018-02-22 | 6.163 | 265,397 | +11,293 | 0.00% | 1,635,598 |
| 2018-02-20 | 2018-02-13 | 5.632 | 254,104 | -11,293 | 0.00% | 1,431,001 |
| 2018-02-14 | 2018-02-12 | 5.472 | 265,397 | +11,293 | 0.00% | 1,452,298 |
| 2018-02-13 | 2018-02-09 | 5.047 | 254,104 | -18,822 | 0.00% | 1,282,501 |
| 2018-02-09 | 2018-02-07 | 5.610 | 272,926 | +18,822 | 0.00% | 1,531,198 |
| 2018-02-08 | 2018-02-06 | 5.865 | 254,104 | +22,587 | 0.00% | 1,490,401 |
| 2018-02-07 | 2018-02-05 | 6.630 | 231,517 | +3,765 | 0.00% | 1,535,041 |
| 2018-02-05 | 2018-02-01 | 6.003 | 227,752 | -41,410 | 0.00% | 1,367,298 |
| 2018-01-29 | 2018-01-25 | 5.525 | 269,162 | -63,996 | 0.00% | 1,487,201 |
| 2018-01-24 | 2018-01-22 | 5.079 | 333,158 | +15,058 | 0.00% | 1,692,118 |
| 2018-01-15 | 2018-01-11 | 4.782 | 318,100 | +11,293 | 0.00% | 1,520,998 |
| 2018-01-12 | 2018-01-10 | 4.888 | 306,807 | -11,293 | 0.00% | 1,499,600 |
| 2018-01-10 | 2018-01-08 | 4.771 | 318,100 | -26,352 | 0.00% | 1,517,618 |
| 2018-01-09 | 2018-01-05 | 4.495 | 344,452 | +15,058 | 0.00% | 1,548,180 |
| 2018-01-08 | 2018-01-04 | 4.293 | 329,394 | -7,529 | 0.00% | 1,414,000 |
| 2018-01-04 | 2018-01-02 | 4.271 | 336,923 | -11,293 | 0.00% | 1,439,160 |
| 2018-01-02 | 2017-12-28 | 4.123 | 348,216 | -11,294 | 0.00% | 1,435,598 |
| 2017-12-27 | 2017-12-21 | 3.846 | 359,510 | -22,587 | 0.00% | 1,382,840 |
| 2017-12-19 | 2017-12-15 | 3.613 | 382,097 | -11,293 | 0.01% | 1,380,400 |
| 2017-12-08 | 2017-12-06 | 3.464 | 393,390 | +33,880 | 0.01% | 1,362,678 |
| 2017-12-06 | 2017-12-04 | 3.815 | 359,510 | -22,587 | 0.00% | 1,371,380 |
| 2017-12-04 | 2017-11-30 | 3.793 | 382,097 | +22,587 | 0.01% | 1,449,420 |
| 2017-12-01 | 2017-11-29 | 3.868 | 359,510 | -22,587 | 0.00% | 1,390,480 |
| 2017-11-30 | 2017-11-28 | 3.772 | 382,097 | -7,529 | 0.01% | 1,441,300 |
| 2017-11-27 | 2017-11-23 | 3.804 | 389,626 | -48,939 | 0.01% | 1,482,120 |
| 2017-11-23 | 2017-11-21 | 3.602 | 438,565 | +56,468 | 0.01% | 1,579,742 |
| 2017-11-22 | 2017-11-20 | 3.783 | 382,097 | +11,294 | 0.01% | 1,445,360 |
| 2017-11-20 | 2017-11-16 | 3.730 | 370,803 | +33,880 | 0.00% | 1,382,938 |
| 2017-11-13 | 2017-11-09 | 3.995 | 336,923 | -11,293 | 0.00% | 1,346,080 |
| 2017-11-07 | 2017-11-03 | 3.857 | 348,216 | -11,294 | 0.00% | 1,343,098 |
| 2017-11-02 | 2017-10-31 | 3.751 | 359,510 | +22,587 | 0.00% | 1,348,460 |
| 2017-10-30 | 2017-10-26 | 4.038 | 336,923 | -11,293 | 0.00% | 1,360,400 |
| 2017-10-27 | 2017-10-25 | 3.963 | 348,216 | -11,294 | 0.00% | 1,380,098 |
| 2017-10-20 | 2017-10-18 | 3.931 | 359,510 | +11,294 | 0.00% | 1,413,400 |
| 2017-10-18 | 2017-10-16 | 3.995 | 348,216 | -22,587 | 0.00% | 1,391,198 |
| 2017-10-16 | 2017-10-12 | 3.740 | 370,803 | +22,587 | 0.00% | 1,386,878 |
| 2017-10-10 | 2017-10-06 | 4.048 | 348,216 | -48,939 | 0.00% | 1,409,698 |
| 2017-09-27 | 2017-09-25 | 3.528 | 397,155 | +30,116 | 0.01% | 1,401,040 |
| 2017-09-26 | 2017-09-22 | 3.783 | 367,039 | -3,764 | 0.00% | 1,388,400 |
| 2017-09-25 | 2017-09-21 | 3.846 | 370,803 | +48,938 | 0.00% | 1,426,278 |
| 2017-09-19 | 2017-09-15 | 3.857 | 321,865 | +11,294 | 0.00% | 1,241,460 |
| 2017-09-15 | 2017-09-13 | 4.027 | 310,571 | +3,764 | 0.00% | 1,250,698 |
| 2017-09-12 | 2017-09-08 | 4.016 | 306,807 | +11,294 | 0.00% | 1,232,280 |
| 2017-09-08 | 2017-09-06 | 4.240 | 295,513 | -52,703 | 0.00% | 1,252,858 |
| 2017-09-06 | 2017-09-04 | 4.250 | 348,216 | -11,294 | 0.00% | 1,479,998 |
| 2017-09-05 | 2017-09-01 | 4.091 | 359,510 | -18,822 | 0.00% | 1,470,700 |
| 2017-09-01 | 2017-08-30 | 4.101 | 378,332 | -13,176 | 0.01% | 1,551,718 |
| 2017-08-31 | 2017-08-29 | 3.931 | 391,508 | -15,058 | 0.01% | 1,539,199 |
| 2017-08-29 | 2017-08-25 | 3.878 | 406,566 | -90,348 | 0.01% | 1,576,799 |
| 2017-08-28 | 2017-08-24 | 3.730 | 496,914 | +105,406 | 0.01% | 1,853,279 |
| 2017-08-24 | 2017-08-21 | 3.836 | 391,508 | -11,294 | 0.01% | 1,501,759 |
| 2017-08-21 | 2017-08-17 | 3.804 | 402,802 | -37,645 | 0.01% | 1,532,241 |
| 2017-08-17 | 2017-08-15 | 3.453 | 440,447 | +79,055 | 0.01% | 1,521,001 |
| 2017-08-14 | 2017-08-10 | 3.931 | 361,392 | +7,529 | 0.00% | 1,420,799 |
| 2017-08-10 | 2017-08-08 | 4.048 | 353,863 | -7,529 | 0.00% | 1,432,559 |
| 2017-08-09 | 2017-08-07 | 4.112 | 361,392 | -26,352 | 0.00% | 1,486,079 |
| 2017-08-08 | 2017-08-04 | 3.868 | 387,744 | -15,058 | 0.01% | 1,499,681 |
| 2017-08-07 | 2017-08-03 | 4.006 | 402,802 | +7,529 | 0.01% | 1,613,561 |
| 2017-08-04 | 2017-08-02 | 3.974 | 395,273 | +11,294 | 0.01% | 1,570,801 |
| 2017-08-03 | 2017-08-01 | 3.942 | 383,979 | -33,881 | 0.01% | 1,513,679 |
| 2017-08-02 | 2017-07-31 | 3.698 | 417,860 | -28,234 | 0.01% | 1,545,121 |
| 2017-08-01 | 2017-07-28 | 3.421 | 446,094 | -3,764 | 0.01% | 1,526,282 |
| 2017-07-31 | 2017-07-27 | 3.528 | 449,858 | -30,116 | 0.01% | 1,586,960 |
| 2017-07-28 | 2017-07-26 | 3.390 | 479,974 | +18,822 | 0.01% | 1,626,900 |
| 2017-07-21 | 2017-07-19 | 3.209 | 461,152 | -7,529 | 0.01% | 1,479,802 |
| 2017-07-20 | 2017-07-18 | 3.177 | 468,681 | +30,116 | 0.01% | 1,489,022 |
| 2017-07-05 | 2017-07-03 | 3.039 | 438,565 | +18,823 | 0.01% | 1,332,762 |
| 2017-07-04 | 2017-06-30 | 3.060 | 419,742 | +11,294 | 0.01% | 1,284,480 |
| 2017-03-22 | 2017-03-20 | 3.251 | 408,448 | +11,293 | 0.01% | 1,328,038 |
| 2017-03-20 | 2017-03-16 | 3.453 | 397,155 | -41,410 | 0.01% | 1,371,500 |
| 2017-03-06 | 2017-03-02 | 3.283 | 438,565 | +11,294 | 0.01% | 1,439,942 |
| 2017-03-02 | 2017-02-28 | 3.251 | 427,271 | +18,823 | 0.01% | 1,389,240 |
| 2017-03-01 | 2017-02-27 | 3.336 | 408,448 | +22,587 | 0.01% | 1,362,758 |
| 2017-02-24 | 2017-02-22 | 3.666 | 385,861 | -3,765 | 0.01% | 1,414,498 |
| 2017-02-21 | 2017-02-17 | 3.262 | 389,626 | -15,058 | 0.01% | 1,270,980 |
| 2017-02-13 | 2017-02-09 | 3.145 | 404,684 | -3,764 | 0.01% | 1,272,800 |
| 2017-02-08 | 2017-02-06 | 2.763 | 408,448 | -18,823 | 0.01% | 1,128,399 |
| 2017-02-02 | 2017-01-27 | 2.752 | 427,271 | -7,529 | 0.01% | 1,175,860 |
| 2017-01-23 | 2017-01-19 | 2.412 | 434,800 | -11,294 | 0.01% | 1,048,740 |
| 2017-01-12 | 2017-01-10 | 2.391 | 446,094 | +18,823 | 0.01% | 1,066,501 |
| 2017-01-09 | 2017-01-05 | 2.348 | 427,271 | -11,294 | 0.01% | 1,003,340 |
| 2016-12-15 | 2016-12-13 | 2.423 | 438,565 | +80,937 | 0.01% | 1,062,481 |
| 2016-12-08 | 2016-12-06 | 2.497 | 357,628 | -18,822 | 0.01% | 893,001 |
| 2016-12-07 | 2016-12-05 | 2.444 | 376,450 | +18,822 | 0.01% | 919,999 |
| 2016-11-28 | 2016-11-24 | 2.741 | 357,628 | -18,822 | 0.01% | 980,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 376,450 | +22,628 | 0.01% | 791,581 |
| 2016-11-04 | 2016-11-02 | 2.046 | 353,822 | -21,229 | 0.01% | 724,000 |
| 2016-08-25 | 2016-08-23 | 2.137 | 375,051 | -17,691 | 0.01% | 801,359 |
| 2016-02-02 | 2016-01-29 | 1.605 | 392,742 | -10,615 | 0.01% | 630,479 |
| 2015-12-30 | 2015-12-28 | 1.730 | 403,357 | -7,077 | 0.01% | 697,680 |
| 2015-12-11 | 2015-12-09 | 1.752 | 410,434 | +7,077 | 0.01% | 719,201 |
| 2015-12-04 | 2015-12-02 | 1.854 | 403,357 | -3,538 | 0.01% | 747,840 |
| 2015-11-20 | 2015-11-18 | 1.809 | 406,895 | +10,614 | 0.01% | 735,999 |
| 2015-11-06 | 2015-11-04 | 1.990 | 396,281 | +3,539 | 0.01% | 788,481 |
| 2015-10-27 | 2015-10-23 | 1.978 | 392,742 | -17,692 | 0.01% | 776,999 |
| 2015-10-14 | 2015-10-12 | 2.035 | 410,434 | +10,615 | 0.01% | 835,201 |
| 2015-10-12 | 2015-10-08 | 1.865 | 399,819 | -17,691 | 0.01% | 745,800 |
| 2015-10-09 | 2015-10-07 | 1.854 | 417,510 | +10,615 | 0.01% | 774,080 |
| 2015-10-05 | 2015-09-30 | 1.651 | 406,895 | +17,691 | 0.01% | 671,599 |
| 2015-10-02 | 2015-09-29 | 1.628 | 389,204 | +17,691 | 0.01% | 633,600 |
| 2015-09-23 | 2015-09-21 | 1.922 | 371,513 | -10,615 | 0.01% | 714,000 |
| 2015-09-18 | 2015-09-16 | 1.944 | 382,128 | -17,691 | 0.01% | 743,040 |
| 2015-09-11 | 2015-09-09 | 1.922 | 399,819 | -10,615 | 0.01% | 768,400 |
| 2015-09-09 | 2015-09-07 | 1.696 | 410,434 | +10,615 | 0.01% | 696,001 |
| 2015-09-01 | 2015-08-28 | 1.888 | 399,819 | -10,615 | 0.01% | 754,840 |
| 2015-08-28 | 2015-08-26 | 1.775 | 410,434 | +14,153 | 0.01% | 728,481 |
| 2015-08-27 | 2015-08-25 | 1.820 | 396,281 | +17,691 | 0.01% | 721,281 |
| 2015-08-25 | 2015-08-21 | 2.125 | 378,590 | +7,077 | 0.01% | 804,641 |
| 2015-08-24 | 2015-08-20 | 2.250 | 371,513 | +7,076 | 0.01% | 835,800 |
| 2015-08-19 | 2015-08-17 | 2.555 | 364,437 | -10,614 | 0.01% | 931,121 |
| 2015-08-17 | 2015-08-13 | 2.498 | 375,051 | +10,614 | 0.01% | 937,039 |
| 2015-04-30 | 2015-04-28 | 3.776 | 364,437 | +10,615 | 0.01% | 1,376,081 |
| 2015-04-24 | 2015-04-22 | 3.561 | 353,822 | -152,144 | 0.01% | 1,260,000 |
| 2015-04-22 | 2015-04-20 | 3.505 | 505,966 | +17,692 | 0.01% | 1,773,202 |
| 2015-04-21 | 2015-04-17 | 3.652 | 488,274 | +10,614 | 0.01% | 1,782,958 |
| 2015-04-17 | 2015-04-15 | 3.358 | 477,660 | +35,382 | 0.01% | 1,603,801 |
| 2015-04-16 | 2015-04-14 | 3.448 | 442,278 | -10,614 | 0.01% | 1,525,001 |
| 2015-03-17 | 2015-03-13 | 2.465 | 452,892 | -14,153 | 0.01% | 1,116,159 |
| 2015-03-09 | 2015-03-05 | 2.476 | 467,045 | +7,076 | 0.01% | 1,156,320 |
| 2015-03-04 | 2015-03-02 | 2.566 | 459,969 | +7,077 | 0.01% | 1,180,401 |
| 2015-01-12 | 2015-01-08 | 2.838 | 452,892 | -10,615 | 0.01% | 1,285,119 |
| 2015-01-08 | 2015-01-06 | 2.826 | 463,507 | +10,615 | 0.01% | 1,310,000 |
| 2015-01-07 | 2015-01-05 | 2.838 | 452,892 | -7,077 | 0.01% | 1,285,119 |
| 2015-01-06 | 2015-01-02 | 2.804 | 459,969 | +7,077 | 0.01% | 1,289,601 |
| 2014-11-20 | 2014-11-18 | 2.973 | 452,892 | -7,077 | 0.01% | 1,346,559 |
| 2014-11-11 | 2014-11-07 | 2.849 | 459,969 | +7,077 | 0.01% | 1,310,401 |
| 2014-09-01 | 2014-08-28 | 3.132 | 452,892 | -7,077 | 0.01% | 1,418,239 |
| 2014-08-15 | 2014-08-13 | 3.448 | 459,969 | -10,614 | 0.01% | 1,586,001 |
| 2014-08-12 | 2014-08-08 | 3.335 | 470,583 | +10,614 | 0.01% | 1,569,399 |
| 2014-08-04 | 2014-07-31 | 3.505 | 459,969 | -10,614 | 0.01% | 1,612,001 |
| 2014-07-31 | 2014-07-29 | 3.606 | 470,583 | +17,691 | 0.01% | 1,697,079 |
| 2014-07-30 | 2014-07-28 | 3.482 | 452,892 | -7,077 | 0.01% | 1,576,959 |
| 2014-07-29 | 2014-07-25 | 3.335 | 459,969 | -3,538 | 0.01% | 1,534,001 |
| 2014-07-24 | 2014-07-22 | 3.075 | 463,507 | -7,076 | 0.01% | 1,425,280 |
| 2014-07-21 | 2014-07-17 | 3.132 | 470,583 | +3,538 | 0.01% | 1,473,639 |
| 2014-07-18 | 2014-07-16 | 3.120 | 467,045 | +7,076 | 0.01% | 1,457,280 |
| 2014-07-10 | 2014-07-08 | 2.860 | 459,969 | -10,614 | 0.01% | 1,315,601 |
| 2014-07-07 | 2014-07-03 | 2.770 | 470,583 | -17,691 | 0.01% | 1,303,399 |
| 2014-05-26 | 2014-05-22 | 2.488 | 488,274 | -17,692 | 0.01% | 1,214,659 |
| 2014-05-23 | 2014-05-21 | 2.452 | 505,966 | +18,504 | 0.01% | 1,240,859 |
| 2014-05-21 | 2014-05-19 | 2.464 | 487,462 | -10,227 | 0.01% | 1,201,199 |
| 2014-05-19 | 2014-05-15 | 2.347 | 497,689 | +6,818 | 0.01% | 1,168,000 |
| 2014-05-14 | 2014-05-12 | 2.194 | 490,871 | -17,044 | 0.01% | 1,077,119 |
| 2014-05-13 | 2014-05-09 | 2.136 | 507,915 | -27,271 | 0.01% | 1,084,719 |
| 2014-05-12 | 2014-05-08 | 2.147 | 535,186 | +10,226 | 0.01% | 1,149,240 |
| 2014-05-09 | 2014-05-07 | 2.112 | 524,960 | -20,453 | 0.01% | 1,108,801 |
| 2014-05-02 | 2014-04-29 | 2.124 | 545,413 | +6,818 | 0.01% | 1,158,401 |
| 2014-04-29 | 2014-04-25 | 2.089 | 538,595 | -409,059 | 0.01% | 1,124,960 |
| 2014-04-28 | 2014-04-24 | 2.218 | 947,654 | -47,724 | 0.02% | 2,101,679 |
| 2014-04-23 | 2014-04-17 | 2.347 | 995,378 | -51,132 | 0.02% | 2,336,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,046,510 | +156,806 | 0.02% | 2,406,879 |
| 2014-04-17 | 2014-04-15 | 2.335 | 889,704 | +190,894 | 0.02% | 2,077,559 |
| 2014-04-16 | 2014-04-14 | 2.171 | 698,810 | +85,221 | 0.02% | 1,517,000 |
| 2014-04-14 | 2014-04-10 | 1.971 | 613,589 | -85,221 | 0.01% | 1,209,600 |
| 2014-04-07 | 2014-04-03 | 1.960 | 698,810 | -17,044 | 0.02% | 1,369,400 |
| 2014-04-04 | 2014-04-02 | 1.924 | 715,854 | +17,044 | 0.02% | 1,377,600 |
| 2014-03-25 | 2014-03-21 | 1.842 | 698,810 | +44,315 | 0.02% | 1,287,400 |
| 2014-03-21 | 2014-03-19 | 1.772 | 654,495 | +6,818 | 0.01% | 1,159,680 |
| 2014-03-20 | 2014-03-18 | 1.748 | 647,677 | +54,541 | 0.01% | 1,132,399 |
| 2014-02-12 | 2014-02-10 | 1.866 | 593,136 | -13,635 | 0.01% | 1,106,640 |
| 2014-01-23 | 2014-01-21 | 2.007 | 606,771 | -23,862 | 0.01% | 1,217,519 |
| 2013-12-06 | 2013-12-04 | 2.241 | 630,633 | -17,044 | 0.01% | 1,413,399 |
| 2013-11-28 | 2013-11-26 | 2.136 | 647,677 | +23,861 | 0.01% | 1,383,199 |
| 2013-11-27 | 2013-11-25 | 2.183 | 623,816 | +17,045 | 0.01% | 1,361,521 |
| 2013-11-15 | 2013-11-13 | 1.995 | 606,771 | +6,817 | 0.01% | 1,210,399 |
| 2013-10-29 | 2013-10-25 | 2.077 | 599,954 | -40,906 | 0.01% | 1,246,080 |
| 2013-10-25 | 2013-10-23 | 2.065 | 640,860 | -6,817 | 0.01% | 1,323,520 |
| 2013-10-22 | 2013-10-18 | 2.053 | 647,677 | -13,636 | 0.01% | 1,329,999 |
| 2013-10-21 | 2013-10-17 | 2.018 | 661,313 | -51,132 | 0.01% | 1,334,721 |
| 2013-10-10 | 2013-10-08 | 2.018 | 712,445 | +13,635 | 0.02% | 1,437,920 |
| 2013-10-08 | 2013-10-04 | 1.995 | 698,810 | +3,409 | 0.02% | 1,394,000 |
| 2013-09-19 | 2013-09-17 | 2.100 | 695,401 | -10,227 | 0.02% | 1,460,640 |
| 2013-09-16 | 2013-09-12 | 2.206 | 705,628 | +10,227 | 0.02% | 1,556,641 |
| 2013-09-12 | 2013-09-10 | 2.230 | 695,401 | +68,177 | 0.02% | 1,550,400 |
| 2013-09-06 | 2013-09-04 | 2.100 | 627,224 | -30,680 | 0.01% | 1,317,439 |
| 2013-09-03 | 2013-08-30 | 2.053 | 657,904 | +30,680 | 0.01% | 1,351,000 |
| 2013-08-26 | 2013-08-22 | 2.194 | 627,224 | -6,818 | 0.01% | 1,376,319 |
| 2013-08-22 | 2013-08-20 | 2.218 | 634,042 | -6,818 | 0.01% | 1,406,160 |
| 2013-08-07 | 2013-08-05 | 2.194 | 640,860 | +10,227 | 0.01% | 1,406,241 |
| 2013-07-29 | 2013-07-25 | 2.359 | 630,633 | +17,044 | 0.01% | 1,487,399 |
| 2013-07-15 | 2013-07-11 | 2.194 | 613,589 | +13,635 | 0.01% | 1,346,400 |
| 2013-07-08 | 2013-07-04 | 2.218 | 599,954 | +13,635 | 0.01% | 1,330,560 |
| 2013-07-03 | 2013-06-28 | 2.382 | 586,319 | -27,270 | 0.01% | 1,396,641 |
| 2013-07-02 | 2013-06-27 | 2.347 | 613,589 | +27,270 | 0.01% | 1,440,000 |
| 2013-06-07 | 2013-06-05 | 2.476 | 586,319 | +17,045 | 0.01% | 1,451,681 |
| 2013-06-05 | 2013-06-03 | 2.535 | 569,274 | -85,221 | 0.01% | 1,442,879 |
| 2013-05-29 | 2013-05-27 | 2.640 | 654,495 | +34,088 | 0.01% | 1,728,000 |
| 2013-05-28 | 2013-05-24 | 2.746 | 620,407 | -10,226 | 0.01% | 1,703,521 |
| 2013-05-20 | 2013-05-15 | 2.934 | 630,633 | +10,226 | 0.01% | 1,849,999 |
| 2013-05-15 | 2013-05-13 | 2.957 | 620,407 | +54,541 | 0.01% | 1,834,561 |
| 2013-05-09 | 2013-05-07 | 2.769 | 565,866 | +6,818 | 0.01% | 1,567,041 |
| 2013-05-07 | 2013-05-03 | 2.570 | 559,048 | +23,862 | 0.01% | 1,436,640 |
| 2013-05-06 | 2013-05-02 | 2.652 | 535,186 | +85,221 | 0.01% | 1,419,280 |
| 2013-04-17 | 2013-04-15 | 2.945 | 449,965 | -3,409 | 0.01% | 1,325,279 |
| 2013-04-12 | 2013-04-10 | 2.945 | 453,374 | +3,409 | 0.01% | 1,335,319 |
| 2013-04-05 | 2013-04-02 | 3.110 | 449,965 | -17,045 | 0.01% | 1,399,199 |
| 2013-04-02 | 2013-03-27 | 3.579 | 467,010 | +17,045 | 0.01% | 1,671,402 |
| 2013-03-18 | 2013-03-14 | 3.720 | 449,965 | +10,226 | 0.01% | 1,673,759 |
| 2013-02-19 | 2013-02-15 | 4.248 | 439,739 | -6,818 | 0.01% | 1,867,920 |
| 2013-02-07 | 2013-02-05 | 3.966 | 446,557 | -27,270 | 0.01% | 1,771,122 |
| 2013-02-06 | 2013-02-04 | 3.943 | 473,827 | -34,088 | 0.01% | 1,868,159 |
| 2013-02-05 | 2013-02-01 | 3.861 | 507,915 | +10,226 | 0.01% | 1,960,838 |
| 2013-01-29 | 2013-01-25 | 3.626 | 497,689 | +10,227 | 0.01% | 1,804,560 |
| 2013-01-25 | 2013-01-23 | 3.896 | 487,462 | +51,132 | 0.01% | 1,899,038 |
| 2013-01-16 | 2013-01-14 | 4.154 | 436,330 | -6,818 | 0.01% | 1,812,480 |
| 2013-01-09 | 2013-01-07 | 4.201 | 443,148 | +6,818 | 0.01% | 1,861,601 |
| 2013-01-07 | 2013-01-03 | 4.084 | 436,330 | -3,409 | 0.01% | 1,781,760 |
| 2013-01-04 | 2013-01-02 | 4.037 | 439,739 | -17,044 | 0.01% | 1,775,040 |
| 2013-01-03 | 2012-12-31 | 3.767 | 456,783 | -20,453 | 0.01% | 1,720,560 |
| 2013-01-02 | 2012-12-27 | 3.802 | 477,236 | -27,271 | 0.01% | 1,814,400 |
| 2012-12-21 | 2012-12-19 | 3.743 | 504,507 | -6,817 | 0.01% | 1,888,481 |
| 2012-12-20 | 2012-12-18 | 3.661 | 511,324 | -10,227 | 0.01% | 1,871,999 |
| 2012-12-17 | 2012-12-13 | 3.731 | 521,551 | -10,226 | 0.01% | 1,946,161 |
| 2012-12-04 | 2012-11-30 | 3.544 | 531,777 | -6,818 | 0.01% | 1,884,479 |
| 2012-11-27 | 2012-11-23 | 3.544 | 538,595 | +10,227 | 0.01% | 1,908,640 |
| 2012-11-26 | 2012-11-22 | 3.544 | 528,368 | +6,817 | 0.01% | 1,872,398 |
| 2012-11-15 | 2012-11-13 | 3.450 | 521,551 | -10,226 | 0.01% | 1,799,281 |
| 2012-11-12 | 2012-11-08 | 3.567 | 531,777 | +6,817 | 0.01% | 1,896,959 |
| 2012-11-09 | 2012-11-07 | 3.696 | 524,960 | +37,498 | 0.01% | 1,940,401 |
| 2012-11-06 | 2012-11-02 | 3.720 | 487,462 | +10,226 | 0.01% | 1,813,238 |
| 2012-10-29 | 2012-10-25 | 3.685 | 477,236 | +6,818 | 0.01% | 1,758,400 |
| 2012-10-25 | 2012-10-22 | 3.743 | 470,418 | +10,226 | 0.01% | 1,760,879 |
| 2012-10-24 | 2012-10-19 | 3.708 | 460,192 | -6,818 | 0.01% | 1,706,401 |
| 2012-10-22 | 2012-10-18 | 3.614 | 467,010 | +20,453 | 0.01% | 1,687,842 |
| 2012-10-16 | 2012-10-12 | 3.450 | 446,557 | +6,818 | 0.01% | 1,540,562 |
| 2012-10-11 | 2012-10-09 | 3.379 | 439,739 | -6,818 | 0.01% | 1,486,080 |
| 2012-10-10 | 2012-10-08 | 3.473 | 446,557 | +10,227 | 0.01% | 1,551,042 |
| 2012-10-09 | 2012-10-05 | 3.602 | 436,330 | -6,818 | 0.01% | 1,571,840 |
| 2012-10-04 | 2012-09-28 | 3.485 | 443,148 | +6,818 | 0.01% | 1,544,401 |
| 2012-10-03 | 2012-09-27 | 3.391 | 436,330 | +6,818 | 0.01% | 1,479,680 |
| 2012-09-20 | 2012-09-18 | 3.790 | 429,512 | +10,226 | 0.01% | 1,627,918 |
| 2012-09-03 | 2012-08-30 | 3.391 | 419,286 | -10,226 | 0.01% | 1,421,880 |
| 2012-08-31 | 2012-08-29 | 3.567 | 429,512 | +23,861 | 0.01% | 1,532,159 |
| 2012-06-04 | 2012-05-31 | 3.908 | 405,651 | -27,270 | 0.01% | 1,585,082 |
| 2012-05-28 | 2012-05-24 | 3.802 | 432,921 | +27,270 | 0.01% | 1,645,919 |
| 2012-05-21 | 2012-05-17 | 3.966 | 405,651 | +17,045 | 0.01% | 1,608,882 |
| 2012-05-18 | 2012-05-16 | 3.908 | 388,606 | +17,044 | 0.01% | 1,518,478 |
| 2012-05-04 | 2012-05-02 | 4.670 | 371,562 | -34,089 | 0.01% | 1,735,279 |
| 2012-05-02 | 2012-04-27 | 4.541 | 405,651 | +34,089 | 0.01% | 1,842,122 |
| 2012-04-23 | 2012-04-19 | 4.670 | 371,562 | -34,089 | 0.01% | 1,735,279 |
| 2012-03-29 | 2012-03-27 | 4.694 | 405,651 | +34,089 | 0.01% | 1,904,002 |
| 2012-03-16 | 2012-03-14 | 4.799 | 371,562 | +10,226 | 0.01% | 1,783,239 |
| 2012-02-08 | 2012-02-06 | 4.541 | 361,336 | -13,635 | 0.01% | 1,640,881 |
| 2012-01-20 | 2012-01-18 | 4.095 | 374,971 | -10,227 | 0.01% | 1,535,599 |
| 2012-01-19 | 2012-01-17 | 4.048 | 385,198 | +10,227 | 0.01% | 1,559,402 |
| 2011-12-13 | 2011-12-09 | 3.802 | 374,971 | +10,226 | 0.01% | 1,425,599 |
| 2011-11-24 | 2011-11-22 | 3.872 | 364,745 | +6,818 | 0.01% | 1,412,401 |
| 2011-11-17 | 2011-11-15 | 4.271 | 357,927 | +10,226 | 0.01% | 1,528,800 |
| 2011-11-15 | 2011-11-11 | 4.224 | 347,701 | +57,951 | 0.01% | 1,468,802 |
| 2011-11-14 | 2011-11-10 | 4.107 | 289,750 | +13,635 | 0.01% | 1,189,998 |
| 2011-10-28 | 2011-10-26 | 4.177 | 276,115 | -10,227 | 0.01% | 1,153,440 |
| 2011-10-24 | 2011-10-20 | 3.602 | 286,342 | +10,227 | 0.01% | 1,031,521 |
| 2011-10-13 | 2011-10-11 | 3.649 | 276,115 | -180,668 | 0.01% | 1,007,640 |
| 2011-10-12 | 2011-10-10 | 3.509 | 456,783 | -85,221 | 0.01% | 1,602,640 |
| 2011-09-28 | 2011-09-26 | 3.121 | 542,004 | +51,133 | 0.01% | 1,691,761 |
| 2011-09-27 | 2011-09-23 | 3.509 | 490,871 | +34,088 | 0.01% | 1,722,239 |
| 2011-09-14 | 2011-09-09 | 5.046 | 456,783 | -6,818 | 0.01% | 2,304,800 |
| 2011-09-08 | 2011-09-06 | 5.057 | 463,601 | +6,818 | 0.01% | 2,344,642 |
| 2011-09-06 | 2011-09-02 | 5.363 | 456,783 | -6,818 | 0.01% | 2,449,520 |
| 2011-08-11 | 2011-08-09 | 5.245 | 463,601 | +51,133 | 0.01% | 2,431,682 |
| 2011-08-09 | 2011-08-05 | 5.926 | 412,468 | +132,944 | 0.01% | 2,444,198 |
| 2011-08-03 | 2011-08-01 | 6.254 | 279,524 | +6,818 | 0.01% | 1,748,240 |
| 2011-08-02 | 2011-07-29 | 6.301 | 272,706 | +13,635 | 0.01% | 1,718,398 |
| 2011-08-01 | 2011-07-28 | 6.266 | 259,071 | +10,227 | 0.01% | 1,623,360 |
| 2011-07-29 | 2011-07-27 | 6.243 | 248,844 | +10,226 | 0.01% | 1,553,437 |
| 2011-07-28 | 2011-07-26 | 6.301 | 238,618 | -6,818 | 0.01% | 1,503,600 |
| 2011-07-26 | 2011-07-22 | 6.301 | 245,436 | -3,408 | 0.01% | 1,546,562 |
| 2011-07-21 | 2011-07-19 | 6.430 | 248,844 | +27,270 | 0.01% | 1,600,157 |
| 2011-07-20 | 2011-07-18 | 6.442 | 221,574 | -20,453 | 0.00% | 1,427,401 |
| 2011-07-13 | 2011-07-11 | 6.536 | 242,027 | +17,044 | 0.01% | 1,581,881 |
| 2011-07-06 | 2011-07-04 | 6.782 | 224,983 | +10,227 | 0.00% | 1,525,922 |
| 2011-07-05 | 2011-06-30 | 6.735 | 214,756 | -30,680 | 0.00% | 1,446,479 |
| 2011-07-04 | 2011-06-29 | 6.595 | 245,436 | +5,114 | 0.01% | 1,618,562 |
| 2011-06-30 | 2011-06-28 | 6.571 | 240,322 | +10,226 | 0.01% | 1,579,197 |
| 2011-06-29 | 2011-06-27 | 6.559 | 230,096 | +6,818 | 0.01% | 1,509,300 |
| 2011-06-28 | 2011-06-24 | 6.630 | 223,278 | +34,088 | 0.00% | 1,480,298 |
| 2011-06-24 | 2011-06-22 | 6.407 | 189,190 | +34,088 | 0.00% | 1,212,120 |
| 2011-06-23 | 2011-06-21 | 6.583 | 155,102 | -6,817 | 0.00% | 1,021,022 |
| 2011-06-22 | 2011-06-20 | 6.372 | 161,919 | -3,409 | 0.00% | 1,031,698 |
| 2011-06-20 | 2011-06-16 | 6.571 | 165,328 | +10,226 | 0.00% | 1,086,399 |
| 2011-06-14 | 2011-06-10 | 6.665 | 155,102 | +6,818 | 0.00% | 1,033,762 |
| 2011-06-13 | 2011-06-09 | 6.747 | 148,284 | +3,409 | 0.00% | 1,000,500 |
| 2011-06-10 | 2011-06-08 | 6.841 | 144,875 | -163,624 | 0.00% | 991,099 |
| 2011-06-07 | 2011-06-02 | 6.876 | 308,499 | +95,447 | 0.01% | 2,121,320 |
| 2011-06-03 | 2011-06-01 | 7.052 | 213,052 | -20,453 | 0.00% | 1,502,502 |
| 2011-06-02 | 2011-05-31 | 6.876 | 233,505 | -17,044 | 0.01% | 1,605,642 |
| 2011-05-31 | 2011-05-27 | 6.501 | 250,549 | +23,862 | 0.01% | 1,628,761 |
| 2011-05-30 | 2011-05-26 | 6.454 | 226,687 | +17,044 | 0.01% | 1,462,999 |
| 2011-05-26 | 2011-05-24 | 6.360 | 209,643 | +17,044 | 0.00% | 1,333,320 |
| 2011-05-23 | 2011-05-19 | 6.383 | 192,599 | +13,636 | 0.00% | 1,229,441 |
| 2011-05-12 | 2011-05-09 | 5.703 | 178,963 | +170,441 | 0.00% | 1,020,597 |
| 2011-03-25 | 2011-03-23 | 7.181 | 8,522 | -3,409 | 0.00% | 61,199 |
| 2011-01-07 | 2011-01-05 | 6.829 | 11,931 | +3,409 | 0.00% | 81,481 |
| 2010-01-06 | 2010-01-04 | 3.520 | 8,522 | -6,818 | 0.00% | 30,000 |
| 2009-12-17 | 2009-12-15 | 2.969 | 15,340 | -6,817 | 0.00% | 45,541 |
| 2009-05-22 | 2009-05-20 | 2.382 | 22,157 | +13,635 | 0.00% | 52,779 |
| 2009-05-12 | 2009-05-08 | 1.948 | 8,522 | -17,044 | 0.00% | 16,600 |
| 2009-02-19 | 2009-02-17 | 1.420 | 25,566 | +13,635 | 0.00% | 36,300 |
| 2008-05-06 | 2008-05-02 | 3.713 | 11,931 | +93 | 0.00% | 44,304 |
| 2007-11-08 | 2007-11-06 | 7.947 | 11,838 | +3,382 | 0.00% | 94,078 |
| 2007-10-22 | 2007-10-17 | 9.094 | 8,456 | -6,765 | 0.00% | 76,901 |
| 2007-09-27 | 2007-09-24 | 7.042 | 15,221 | -3,382 | 0.00% | 107,193 |
| 2007-09-25 | 2007-09-21 | 6.664 | 18,603 | +16 | 0.00% | 123,964 |
| 2007-08-27 | 2007-08-23 | 4.995 | 18,587 | +6,759 | 0.00% | 92,838 |
| 2007-07-11 | 2007-07-09 | 6.202 | 11,828 | -3,380 | 0.00% | 73,358 |
| 2007-07-06 | 2007-07-04 | 5.468 | 15,208 | -10,138 | 0.00% | 83,161 |
| 2007-06-27 | 2007-06-25 | 4.474 | 25,346 | -168,976 | 0.00% | 113,398 |
| 2007-06-26 | 2007-06-22 | 4.557 | 194,322 | 0.01% | 885,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy