History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 22,200 | +0 | 0.00% | 157,620 |
| 2025-10-13 | 2025-10-09 | 7.540 | 22,200 | +0 | 0.00% | 167,388 |
| 2025-10-10 | 2025-10-08 | 7.180 | 22,200 | +0 | 0.00% | 159,396 |
| 2025-10-09 | 2025-10-06 | 7.030 | 22,200 | +0 | 0.00% | 156,066 |
| 2025-10-08 | 2025-10-03 | 7.010 | 22,200 | +0 | 0.00% | 155,622 |
| 2025-10-06 | 2025-10-02 | 6.910 | 22,200 | +0 | 0.00% | 153,402 |
| 2025-10-03 | 2025-09-30 | 6.750 | 22,200 | +0 | 0.00% | 149,850 |
| 2025-10-02 | 2025-09-29 | 6.240 | 22,200 | +0 | 0.00% | 138,528 |
| 2025-09-30 | 2025-09-26 | 6.260 | 22,200 | +0 | 0.00% | 138,972 |
| 2025-09-29 | 2025-09-25 | 6.250 | 22,200 | +0 | 0.00% | 138,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 22,200 | +0 | 0.00% | 127,428 |
| 2025-09-25 | 2025-09-23 | 5.830 | 22,200 | +0 | 0.00% | 129,426 |
| 2025-09-24 | 2025-09-22 | 5.880 | 22,200 | +0 | 0.00% | 130,536 |
| 2025-09-23 | 2025-09-19 | 5.800 | 22,200 | +0 | 0.00% | 128,760 |
| 2025-09-22 | 2025-09-18 | 5.620 | 22,200 | +0 | 0.00% | 124,764 |
| 2025-09-19 | 2025-09-17 | 5.580 | 22,200 | +0 | 0.00% | 123,876 |
| 2025-09-18 | 2025-09-16 | 5.600 | 22,200 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 5.720 | 22,200 | +0 | 0.00% | 126,984 |
| 2025-09-16 | 2025-09-12 | 5.820 | 22,200 | +0 | 0.00% | 129,204 |
| 2025-09-15 | 2025-09-11 | 5.520 | 22,200 | +0 | 0.00% | 122,544 |
| 2025-09-12 | 2025-09-10 | 5.290 | 22,200 | +0 | 0.00% | 117,438 |
| 2025-09-11 | 2025-09-09 | 5.360 | 22,200 | +0 | 0.00% | 118,992 |
| 2025-09-10 | 2025-09-08 | 5.390 | 22,200 | +0 | 0.00% | 119,658 |
| 2025-09-09 | 2025-09-05 | 5.500 | 22,200 | +0 | 0.00% | 122,100 |
| 2025-09-08 | 2025-09-04 | 5.180 | 22,200 | +0 | 0.00% | 114,996 |
| 2025-09-05 | 2025-09-03 | 5.520 | 22,200 | +0 | 0.00% | 122,544 |
| 2025-09-04 | 2025-09-02 | 5.410 | 22,200 | +0 | 0.00% | 120,102 |
| 2025-09-03 | 2025-09-01 | 5.400 | 22,200 | +0 | 0.00% | 119,880 |
| 2025-09-02 | 2025-08-29 | 5.160 | 22,200 | +0 | 0.00% | 114,552 |
| 2025-09-01 | 2025-08-28 | 5.000 | 22,200 | +0 | 0.00% | 111,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 22,200 | +0 | 0.00% | 112,998 |
| 2025-08-28 | 2025-08-26 | 5.160 | 22,200 | +0 | 0.00% | 114,552 |
| 2025-08-27 | 2025-08-25 | 5.010 | 22,200 | +0 | 0.00% | 111,222 |
| 2025-08-26 | 2025-08-22 | 4.810 | 22,200 | +0 | 0.00% | 106,782 |
| 2025-08-25 | 2025-08-21 | 4.790 | 22,200 | +0 | 0.00% | 106,338 |
| 2025-08-22 | 2025-08-20 | 4.850 | 22,200 | +0 | 0.00% | 107,670 |
| 2025-08-21 | 2025-08-19 | 5.010 | 22,200 | +0 | 0.00% | 111,222 |
| 2025-08-20 | 2025-08-18 | 4.920 | 22,200 | +0 | 0.00% | 109,224 |
| 2025-08-19 | 2025-08-15 | 4.990 | 22,200 | +0 | 0.00% | 110,778 |
| 2025-08-18 | 2025-08-14 | 4.580 | 22,200 | +0 | 0.00% | 101,676 |
| 2025-08-15 | 2025-08-13 | 4.660 | 22,200 | +0 | 0.00% | 103,452 |
| 2025-08-14 | 2025-08-12 | 4.220 | 22,200 | -16,800 | 0.00% | 93,684 |
| 2025-05-02 | 2025-04-29 | 2.400 | 39,000 | -12,000 | 0.00% | 93,600 |
| 2025-04-30 | 2025-04-28 | 2.410 | 51,000 | +12,000 | 0.00% | 122,910 |
| 2025-03-11 | 2025-03-07 | 2.660 | 39,000 | -52,000 | 0.00% | 103,740 |
| 2025-02-24 | 2025-02-20 | 2.470 | 91,000 | +52,000 | 0.00% | 224,770 |
| 2025-02-06 | 2025-02-04 | 2.550 | 39,000 | -52,000 | 0.00% | 99,450 |
| 2025-02-05 | 2025-02-03 | 2.510 | 91,000 | +52,000 | 0.00% | 228,410 |
| 2025-01-09 | 2025-01-07 | 2.600 | 39,000 | -48,000 | 0.00% | 101,400 |
| 2024-12-19 | 2024-12-17 | 2.510 | 87,000 | +48,000 | 0.00% | 218,370 |
| 2024-07-15 | 2024-07-11 | 3.050 | 39,000 | +4,800 | 0.00% | 118,950 |
| 2024-06-11 | 2024-06-06 | 3.496 | 34,200 | +2,014 | 0.00% | 119,557 |
| 2024-05-28 | 2024-05-24 | 4.186 | 32,186 | +11,293 | 0.00% | 134,746 |
| 2024-04-11 | 2024-04-09 | 4.038 | 20,893 | -3,764 | 0.00% | 84,360 |
| 2024-04-10 | 2024-04-08 | 4.101 | 24,657 | +3,764 | 0.00% | 101,130 |
| 2023-05-17 | 2023-05-15 | 2.848 | 20,893 | -3,764 | 0.00% | 59,496 |
| 2023-05-15 | 2023-05-11 | 2.922 | 24,657 | -3,765 | 0.00% | 72,049 |
| 2023-04-21 | 2023-04-19 | 3.570 | 28,422 | +7,529 | 0.00% | 101,472 |
| 2023-04-20 | 2023-04-18 | 3.496 | 20,893 | -7,529 | 0.00% | 73,038 |
| 2023-04-19 | 2023-04-17 | 3.485 | 28,422 | +7,529 | 0.00% | 99,056 |
| 2022-12-05 | 2022-12-01 | 2.221 | 20,893 | -7,529 | 0.00% | 46,398 |
| 2022-12-02 | 2022-11-30 | 2.146 | 28,422 | +7,529 | 0.00% | 61,004 |
| 2022-11-14 | 2022-11-10 | 2.125 | 20,893 | +2,070 | 0.00% | 44,400 |
| 2022-03-24 | 2022-03-22 | 3.092 | 18,823 | -7,529 | 0.00% | 58,202 |
| 2022-03-14 | 2022-03-10 | 3.092 | 26,352 | +7,529 | 0.00% | 81,481 |
| 2022-03-10 | 2022-03-08 | 3.241 | 18,823 | -7,529 | 0.00% | 61,002 |
| 2022-03-09 | 2022-03-07 | 3.538 | 26,352 | +7,529 | 0.00% | 93,242 |
| 2021-12-21 | 2021-12-17 | 2.603 | 18,823 | -18,822 | 0.00% | 49,001 |
| 2021-12-16 | 2021-12-14 | 2.614 | 37,645 | +18,822 | 0.00% | 98,400 |
| 2021-11-17 | 2021-11-15 | 3.315 | 18,823 | -18,822 | 0.00% | 62,402 |
| 2021-06-22 | 2021-06-18 | 3.602 | 37,645 | -15,058 | 0.00% | 135,600 |
| 2021-06-08 | 2021-06-04 | 4.186 | 52,703 | -18,823 | 0.00% | 220,640 |
| 2021-06-07 | 2021-06-03 | 4.410 | 71,526 | +15,058 | 0.00% | 315,402 |
| 2021-06-04 | 2021-06-02 | 4.463 | 56,468 | -3,764 | 0.00% | 252,002 |
| 2021-06-03 | 2021-06-01 | 4.569 | 60,232 | +7,529 | 0.00% | 275,200 |
| 2021-06-01 | 2021-05-28 | 5.015 | 52,703 | -26,352 | 0.00% | 264,320 |
| 2021-05-31 | 2021-05-27 | 4.782 | 79,055 | +33,881 | 0.00% | 378,002 |
| 2021-05-28 | 2021-05-26 | 4.962 | 45,174 | -11,294 | 0.00% | 224,160 |
| 2021-05-27 | 2021-05-25 | 4.952 | 56,468 | +3,765 | 0.00% | 279,602 |
| 2021-05-25 | 2021-05-21 | 5.005 | 52,703 | +7,529 | 0.00% | 263,760 |
| 2021-05-20 | 2021-05-17 | 5.440 | 45,174 | -22,587 | 0.00% | 245,760 |
| 2021-05-14 | 2021-05-12 | 5.844 | 67,761 | +15,058 | 0.00% | 396,000 |
| 2021-05-13 | 2021-05-11 | 6.195 | 52,703 | +15,058 | 0.00% | 326,480 |
| 2021-05-12 | 2021-05-10 | 6.428 | 37,645 | -7,529 | 0.00% | 242,000 |
| 2021-05-11 | 2021-05-07 | 5.780 | 45,174 | +7,529 | 0.00% | 261,120 |
| 2021-05-06 | 2021-05-04 | 5.791 | 37,645 | -3,765 | 0.00% | 218,000 |
| 2021-05-03 | 2021-04-29 | 5.419 | 41,410 | -18,822 | 0.00% | 224,403 |
| 2021-04-29 | 2021-04-27 | 5.334 | 60,232 | +18,822 | 0.00% | 321,280 |
| 2021-04-22 | 2021-04-20 | 5.653 | 41,410 | +3,765 | 0.00% | 234,083 |
| 2021-04-20 | 2021-04-16 | 5.536 | 37,645 | +7,529 | 0.00% | 208,400 |
| 2021-03-31 | 2021-03-29 | 4.675 | 30,116 | -11,294 | 0.00% | 140,800 |
| 2021-03-19 | 2021-03-17 | 5.153 | 41,410 | -15,058 | 0.00% | 213,402 |
| 2021-03-17 | 2021-03-15 | 5.100 | 56,468 | +15,058 | 0.00% | 288,002 |
| 2021-03-16 | 2021-03-12 | 5.164 | 41,410 | +22,587 | 0.00% | 213,842 |
| 2021-03-15 | 2021-03-11 | 5.313 | 18,823 | -22,587 | 0.00% | 100,003 |
| 2021-03-12 | 2021-03-10 | 4.728 | 41,410 | -7,529 | 0.00% | 195,802 |
| 2021-03-11 | 2021-03-09 | 4.728 | 48,939 | +22,587 | 0.00% | 231,402 |
| 2021-03-10 | 2021-03-08 | 4.792 | 26,352 | -15,058 | 0.00% | 126,282 |
| 2021-03-08 | 2021-03-04 | 5.207 | 41,410 | -3,764 | 0.00% | 215,602 |
| 2021-03-05 | 2021-03-03 | 5.483 | 45,174 | -7,529 | 0.00% | 247,680 |
| 2021-03-04 | 2021-03-02 | 4.994 | 52,703 | +3,764 | 0.00% | 263,200 |
| 2021-03-03 | 2021-03-01 | 5.366 | 48,939 | -7,529 | 0.00% | 262,603 |
| 2021-03-02 | 2021-02-26 | 5.196 | 56,468 | +22,587 | 0.00% | 293,402 |
| 2021-03-01 | 2021-02-25 | 5.961 | 33,881 | -37,645 | 0.00% | 201,963 |
| 2021-02-26 | 2021-02-24 | 5.621 | 71,526 | +41,410 | 0.00% | 402,043 |
| 2021-02-25 | 2021-02-23 | 6.694 | 30,116 | -22,587 | 0.00% | 201,600 |
| 2021-02-24 | 2021-02-22 | 6.152 | 52,703 | -7,529 | 0.00% | 324,240 |
| 2021-02-23 | 2021-02-19 | 5.557 | 60,232 | -3,765 | 0.00% | 334,720 |
| 2021-02-22 | 2021-02-18 | 5.185 | 63,997 | +11,294 | 0.00% | 331,842 |
| 2021-02-18 | 2021-02-16 | 5.260 | 52,703 | +30,116 | 0.00% | 277,200 |
| 2021-02-17 | 2021-02-11 | 4.686 | 22,587 | -11,294 | 0.00% | 105,840 |
| 2021-02-10 | 2021-02-08 | 3.783 | 33,881 | -15,058 | 0.00% | 128,162 |
| 2021-02-05 | 2021-02-03 | 3.708 | 48,939 | +3,765 | 0.00% | 181,482 |
| 2021-02-04 | 2021-02-02 | 3.676 | 45,174 | +26,351 | 0.00% | 166,080 |
| 2021-01-25 | 2021-01-21 | 4.038 | 18,823 | -11,293 | 0.00% | 76,002 |
| 2021-01-12 | 2021-01-08 | 3.719 | 30,116 | +11,293 | 0.00% | 112,000 |
| 2021-01-06 | 2021-01-04 | 3.910 | 18,823 | -11,293 | 0.00% | 73,602 |
| 2020-12-28 | 2020-12-22 | 3.400 | 30,116 | +11,293 | 0.00% | 102,400 |
| 2020-12-23 | 2020-12-21 | 3.857 | 18,823 | -11,293 | 0.00% | 72,602 |
| 2020-12-22 | 2020-12-18 | 3.655 | 30,116 | +11,293 | 0.00% | 110,080 |
| 2020-12-18 | 2020-12-16 | 3.475 | 18,823 | -7,529 | 0.00% | 65,402 |
| 2020-12-16 | 2020-12-14 | 3.400 | 26,352 | -3,764 | 0.00% | 89,602 |
| 2020-12-15 | 2020-12-11 | 3.336 | 30,116 | +11,293 | 0.00% | 100,480 |
| 2020-12-01 | 2020-11-27 | 3.549 | 18,823 | -11,293 | 0.00% | 66,802 |
| 2020-11-27 | 2020-11-25 | 3.315 | 30,116 | +11,293 | 0.00% | 99,840 |
| 2020-09-01 | 2020-08-28 | 2.189 | 18,823 | -11,293 | 0.00% | 41,201 |
| 2020-08-04 | 2020-07-31 | 2.168 | 30,116 | +11,293 | 0.00% | 65,280 |
| 2020-07-15 | 2020-07-13 | 2.550 | 18,823 | -15,058 | 0.00% | 48,001 |
| 2020-07-08 | 2020-07-06 | 2.093 | 33,881 | -15,058 | 0.00% | 70,921 |
| 2020-06-22 | 2020-06-18 | 1.806 | 48,939 | +15,058 | 0.00% | 88,401 |
| 2020-02-27 | 2020-02-25 | 1.806 | 33,881 | -18,822 | 0.00% | 61,201 |
| 2020-02-20 | 2020-02-18 | 1.913 | 52,703 | +15,058 | 0.00% | 100,800 |
| 2020-02-17 | 2020-02-13 | 1.987 | 37,645 | +18,822 | 0.00% | 74,800 |
| 2020-02-14 | 2020-02-12 | 2.072 | 18,823 | -18,822 | 0.00% | 39,001 |
| 2020-02-10 | 2020-02-06 | 1.955 | 37,645 | +7,529 | 0.00% | 73,600 |
| 2020-02-07 | 2020-02-05 | 1.881 | 30,116 | +11,293 | 0.00% | 56,640 |
| 2020-01-09 | 2020-01-07 | 2.284 | 18,823 | -30,116 | 0.00% | 43,001 |
| 2020-01-08 | 2020-01-06 | 2.253 | 48,939 | +30,116 | 0.00% | 110,241 |
| 2019-12-30 | 2019-12-24 | 2.231 | 18,823 | -11,293 | 0.00% | 42,001 |
| 2019-12-27 | 2019-12-20 | 2.242 | 30,116 | +11,293 | 0.00% | 67,520 |
| 2019-12-18 | 2019-12-16 | 2.242 | 18,823 | -60,232 | 0.00% | 42,201 |
| 2019-12-16 | 2019-12-12 | 2.189 | 79,055 | +48,939 | 0.00% | 173,041 |
| 2019-12-10 | 2019-12-06 | 1.881 | 30,116 | -15,058 | 0.00% | 56,640 |
| 2019-12-03 | 2019-11-29 | 1.817 | 45,174 | +15,058 | 0.00% | 82,080 |
| 2019-11-29 | 2019-11-27 | 1.987 | 30,116 | -22,587 | 0.00% | 59,840 |
| 2019-11-27 | 2019-11-25 | 1.806 | 52,703 | +18,822 | 0.00% | 95,200 |
| 2019-11-14 | 2019-11-12 | 1.838 | 33,881 | +15,058 | 0.00% | 62,281 |
| 2019-11-13 | 2019-11-11 | 1.902 | 18,823 | -22,587 | 0.00% | 35,801 |
| 2019-11-12 | 2019-11-08 | 1.976 | 41,410 | +22,587 | 0.00% | 81,841 |
| 2019-11-08 | 2019-11-06 | 2.019 | 18,823 | -3,764 | 0.00% | 38,001 |
| 2019-11-06 | 2019-11-04 | 1.944 | 22,587 | -15,058 | 0.00% | 43,920 |
| 2019-11-05 | 2019-11-01 | 1.828 | 37,645 | -22,587 | 0.00% | 68,800 |
| 2019-11-04 | 2019-10-31 | 1.743 | 60,232 | +18,822 | 0.00% | 104,960 |
| 2019-11-01 | 2019-10-30 | 1.764 | 41,410 | -18,822 | 0.00% | 73,041 |
| 2019-10-25 | 2019-10-23 | 1.647 | 60,232 | -18,823 | 0.00% | 99,200 |
| 2019-10-23 | 2019-10-21 | 1.594 | 79,055 | +18,823 | 0.00% | 126,001 |
| 2019-10-14 | 2019-10-10 | 1.796 | 60,232 | +18,822 | 0.00% | 108,160 |
| 2019-09-24 | 2019-09-20 | 2.125 | 41,410 | +22,587 | 0.00% | 88,001 |
| 2019-09-23 | 2019-09-19 | 2.189 | 18,823 | -15,058 | 0.00% | 41,201 |
| 2019-09-20 | 2019-09-18 | 2.189 | 33,881 | -48,938 | 0.00% | 74,161 |
| 2019-09-19 | 2019-09-17 | 2.136 | 82,819 | -37,645 | 0.00% | 176,880 |
| 2019-09-18 | 2019-09-16 | 2.284 | 120,464 | -33,881 | 0.00% | 275,200 |
| 2019-09-16 | 2019-09-12 | 2.125 | 154,345 | +3,765 | 0.00% | 328,001 |
| 2019-09-13 | 2019-09-11 | 2.040 | 150,580 | -15,058 | 0.00% | 307,200 |
| 2019-09-11 | 2019-09-09 | 1.976 | 165,638 | +3,764 | 0.00% | 327,360 |
| 2019-09-10 | 2019-09-06 | 2.072 | 161,874 | +15,058 | 0.00% | 335,401 |
| 2019-09-06 | 2019-09-04 | 1.870 | 146,816 | -3,764 | 0.00% | 274,561 |
| 2019-09-05 | 2019-09-03 | 1.774 | 150,580 | -3,765 | 0.00% | 267,200 |
| 2019-09-04 | 2019-09-02 | 1.668 | 154,345 | +7,529 | 0.00% | 257,481 |
| 2019-09-03 | 2019-08-30 | 1.721 | 146,816 | -15,058 | 0.00% | 252,721 |
| 2019-09-02 | 2019-08-29 | 1.615 | 161,874 | +22,587 | 0.00% | 261,441 |
| 2019-08-30 | 2019-08-28 | 1.647 | 139,287 | -18,822 | 0.00% | 229,401 |
| 2019-08-29 | 2019-08-27 | 1.668 | 158,109 | +11,293 | 0.00% | 263,760 |
| 2019-08-26 | 2019-08-22 | 1.764 | 146,816 | -11,293 | 0.00% | 258,961 |
| 2019-08-23 | 2019-08-21 | 1.870 | 158,109 | +26,351 | 0.00% | 295,680 |
| 2019-08-22 | 2019-08-20 | 1.881 | 131,758 | -18,822 | 0.00% | 247,801 |
| 2019-08-21 | 2019-08-19 | 1.987 | 150,580 | +30,116 | 0.00% | 299,200 |
| 2019-08-19 | 2019-08-15 | 1.944 | 120,464 | +56,467 | 0.00% | 234,240 |
| 2019-08-16 | 2019-08-14 | 1.976 | 63,997 | -56,467 | 0.00% | 126,481 |
| 2019-08-13 | 2019-08-09 | 2.136 | 120,464 | -30,116 | 0.00% | 257,280 |
| 2019-08-09 | 2019-08-07 | 2.093 | 150,580 | +45,174 | 0.00% | 315,200 |
| 2019-08-08 | 2019-08-06 | 2.125 | 105,406 | +11,293 | 0.00% | 224,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 94,113 | -30,116 | 0.00% | 208,001 |
| 2019-08-02 | 2019-07-31 | 2.625 | 124,229 | +45,174 | 0.00% | 326,041 |
| 2019-07-31 | 2019-07-29 | 2.625 | 79,055 | -37,645 | 0.00% | 207,481 |
| 2019-07-30 | 2019-07-26 | 2.667 | 116,700 | +41,410 | 0.00% | 311,241 |
| 2019-07-26 | 2019-07-24 | 2.710 | 75,290 | -3,765 | 0.00% | 204,000 |
| 2019-07-25 | 2019-07-23 | 2.720 | 79,055 | -18,822 | 0.00% | 215,041 |
| 2019-07-24 | 2019-07-22 | 2.710 | 97,877 | -37,645 | 0.00% | 265,200 |
| 2019-07-23 | 2019-07-19 | 2.784 | 135,522 | +18,822 | 0.00% | 377,280 |
| 2019-07-19 | 2019-07-17 | 2.593 | 116,700 | -18,822 | 0.00% | 302,561 |
| 2019-07-17 | 2019-07-15 | 2.603 | 135,522 | +11,293 | 0.00% | 352,800 |
| 2019-07-16 | 2019-07-12 | 2.593 | 124,229 | -3,764 | 0.00% | 322,081 |
| 2019-07-15 | 2019-07-11 | 2.667 | 127,993 | -11,294 | 0.00% | 341,360 |
| 2019-07-12 | 2019-07-10 | 2.646 | 139,287 | -18,822 | 0.00% | 368,521 |
| 2019-07-11 | 2019-07-09 | 2.656 | 158,109 | +86,583 | 0.00% | 420,000 |
| 2019-07-10 | 2019-07-08 | 2.773 | 71,526 | -75,290 | 0.00% | 198,361 |
| 2019-07-09 | 2019-07-05 | 2.805 | 146,816 | +56,468 | 0.00% | 411,841 |
| 2019-07-08 | 2019-07-04 | 2.805 | 90,348 | -48,939 | 0.00% | 253,440 |
| 2019-07-05 | 2019-07-03 | 2.826 | 139,287 | +3,765 | 0.00% | 393,681 |
| 2019-07-04 | 2019-07-02 | 2.965 | 135,522 | +30,116 | 0.00% | 401,760 |
| 2019-07-02 | 2019-06-27 | 2.975 | 105,406 | +26,351 | 0.00% | 313,600 |
| 2019-06-28 | 2019-06-26 | 2.890 | 79,055 | +7,529 | 0.00% | 228,481 |
| 2019-06-27 | 2019-06-25 | 2.890 | 71,526 | +7,529 | 0.00% | 206,721 |
| 2019-06-26 | 2019-06-24 | 2.933 | 63,997 | +33,881 | 0.00% | 187,681 |
| 2019-06-25 | 2019-06-21 | 3.050 | 30,116 | -22,587 | 0.00% | 91,840 |
| 2019-06-21 | 2019-06-19 | 2.922 | 52,703 | -22,587 | 0.00% | 154,000 |
| 2019-06-20 | 2019-06-18 | 2.710 | 75,290 | +18,822 | 0.00% | 204,000 |
| 2019-06-19 | 2019-06-17 | 2.688 | 56,468 | +7,529 | 0.00% | 151,801 |
| 2019-06-18 | 2019-06-14 | 2.752 | 48,939 | -18,822 | 0.00% | 134,681 |
| 2019-06-17 | 2019-06-13 | 2.710 | 67,761 | +11,293 | 0.00% | 183,600 |
| 2019-06-13 | 2019-06-11 | 2.911 | 56,468 | -7,529 | 0.00% | 164,401 |
| 2019-06-10 | 2019-06-05 | 2.603 | 63,997 | -94,112 | 0.00% | 166,601 |
| 2019-06-04 | 2019-05-31 | 2.540 | 158,109 | +94,112 | 0.00% | 401,520 |
| 2019-06-03 | 2019-05-30 | 2.529 | 63,997 | +15,058 | 0.00% | 161,841 |
| 2019-05-31 | 2019-05-29 | 2.486 | 48,939 | -26,351 | 0.00% | 121,681 |
| 2019-05-30 | 2019-05-28 | 2.486 | 75,290 | +11,293 | 0.00% | 187,200 |
| 2019-05-24 | 2019-05-22 | 2.625 | 63,997 | +11,294 | 0.00% | 167,961 |
| 2019-05-23 | 2019-05-21 | 2.805 | 52,703 | +11,293 | 0.00% | 147,840 |
| 2019-05-22 | 2019-05-20 | 2.720 | 41,410 | -11,293 | 0.00% | 112,641 |
| 2019-05-10 | 2019-05-08 | 3.305 | 52,703 | +11,293 | 0.00% | 174,160 |
| 2019-05-07 | 2019-05-03 | 3.485 | 41,410 | +11,294 | 0.00% | 144,322 |
| 2019-04-26 | 2019-04-24 | 3.772 | 30,116 | -11,294 | 0.00% | 113,600 |
| 2019-04-25 | 2019-04-23 | 3.719 | 41,410 | +22,587 | 0.00% | 154,002 |
| 2019-04-09 | 2019-04-04 | 3.836 | 18,823 | -11,293 | 0.00% | 72,202 |
| 2019-04-08 | 2019-04-03 | 3.783 | 30,116 | -3,765 | 0.00% | 113,920 |
| 2019-04-04 | 2019-04-02 | 3.708 | 33,881 | -15,058 | 0.00% | 125,642 |
| 2019-04-03 | 2019-04-01 | 3.698 | 48,939 | -7,529 | 0.00% | 180,962 |
| 2019-04-02 | 2019-03-29 | 3.390 | 56,468 | -11,293 | 0.00% | 191,402 |
| 2019-03-26 | 2019-03-22 | 3.751 | 67,761 | +22,587 | 0.00% | 254,160 |
| 2019-03-25 | 2019-03-21 | 3.846 | 45,174 | -30,116 | 0.00% | 173,760 |
| 2019-03-21 | 2019-03-19 | 3.496 | 75,290 | +3,764 | 0.00% | 263,200 |
| 2019-03-20 | 2019-03-18 | 3.464 | 71,526 | +7,529 | 0.00% | 247,762 |
| 2019-03-19 | 2019-03-15 | 3.379 | 63,997 | -3,764 | 0.00% | 216,242 |
| 2019-03-14 | 2019-03-12 | 3.506 | 67,761 | +11,293 | 0.00% | 237,600 |
| 2019-03-12 | 2019-03-08 | 3.506 | 56,468 | +18,823 | 0.00% | 198,002 |
| 2019-03-11 | 2019-03-07 | 3.804 | 37,645 | -18,823 | 0.00% | 143,200 |
| 2019-03-08 | 2019-03-06 | 4.006 | 56,468 | +22,587 | 0.00% | 226,202 |
| 2019-03-07 | 2019-03-05 | 3.942 | 33,881 | +15,058 | 0.00% | 133,562 |
| 2019-03-05 | 2019-03-01 | 4.070 | 18,823 | -15,058 | 0.00% | 76,602 |
| 2019-03-04 | 2019-02-28 | 3.953 | 33,881 | +7,529 | 0.00% | 133,922 |
| 2019-03-01 | 2019-02-27 | 4.038 | 26,352 | +7,529 | 0.00% | 106,402 |
| 2019-02-27 | 2019-02-25 | 4.112 | 18,823 | -7,529 | 0.00% | 77,402 |
| 2019-02-26 | 2019-02-22 | 4.070 | 26,352 | +3,765 | 0.00% | 107,242 |
| 2019-02-25 | 2019-02-21 | 4.048 | 22,587 | -15,058 | 0.00% | 91,440 |
| 2019-02-22 | 2019-02-20 | 3.878 | 37,645 | -18,823 | 0.00% | 146,000 |
| 2019-02-21 | 2019-02-19 | 3.528 | 56,468 | -7,529 | 0.00% | 199,202 |
| 2019-02-19 | 2019-02-15 | 3.294 | 63,997 | +7,529 | 0.00% | 210,802 |
| 2019-02-18 | 2019-02-14 | 3.538 | 56,468 | -7,529 | 0.00% | 199,802 |
| 2019-02-15 | 2019-02-13 | 3.506 | 63,997 | +15,058 | 0.00% | 224,402 |
| 2019-02-01 | 2019-01-30 | 2.816 | 48,939 | -26,351 | 0.00% | 137,801 |
| 2019-01-31 | 2019-01-29 | 2.795 | 75,290 | +3,764 | 0.00% | 210,400 |
| 2019-01-29 | 2019-01-25 | 2.880 | 71,526 | +7,529 | 0.00% | 205,961 |
| 2019-01-25 | 2019-01-23 | 2.901 | 63,997 | +3,765 | 0.00% | 185,641 |
| 2019-01-24 | 2019-01-22 | 2.805 | 60,232 | +11,293 | 0.00% | 168,960 |
| 2019-01-23 | 2019-01-21 | 2.975 | 48,939 | -7,529 | 0.00% | 145,601 |
| 2019-01-22 | 2019-01-18 | 3.783 | 56,468 | -11,293 | 0.00% | 213,602 |
| 2019-01-21 | 2019-01-17 | 3.517 | 67,761 | +3,764 | 0.00% | 238,320 |
| 2019-01-17 | 2019-01-15 | 3.485 | 63,997 | +18,823 | 0.00% | 223,042 |
| 2019-01-16 | 2019-01-14 | 3.379 | 45,174 | -11,294 | 0.00% | 152,640 |
| 2019-01-15 | 2019-01-11 | 3.421 | 56,468 | +11,294 | 0.00% | 193,202 |
| 2019-01-14 | 2019-01-10 | 3.400 | 45,174 | -15,058 | 0.00% | 153,600 |
| 2019-01-11 | 2019-01-09 | 3.421 | 60,232 | +15,058 | 0.00% | 206,080 |
| 2019-01-10 | 2019-01-08 | 3.475 | 45,174 | -18,823 | 0.00% | 156,960 |
| 2019-01-09 | 2019-01-07 | 3.421 | 63,997 | -11,293 | 0.00% | 218,962 |
| 2019-01-08 | 2019-01-04 | 3.358 | 75,290 | +18,822 | 0.00% | 252,800 |
| 2019-01-03 | 2018-12-31 | 3.581 | 56,468 | +7,529 | 0.00% | 202,202 |
| 2018-12-27 | 2018-12-20 | 3.602 | 48,939 | +15,058 | 0.00% | 176,282 |
| 2018-12-21 | 2018-12-19 | 3.645 | 33,881 | -15,058 | 0.00% | 123,482 |
| 2018-12-20 | 2018-12-18 | 3.591 | 48,939 | +22,587 | 0.00% | 175,762 |
| 2018-12-07 | 2018-12-05 | 4.123 | 26,352 | +7,529 | 0.00% | 108,642 |
| 2018-10-31 | 2018-10-29 | 3.007 | 18,823 | -11,293 | 0.00% | 56,601 |
| 2018-10-30 | 2018-10-26 | 3.209 | 30,116 | -3,765 | 0.00% | 96,640 |
| 2018-10-29 | 2018-10-25 | 3.326 | 33,881 | +3,765 | 0.00% | 112,682 |
| 2018-10-26 | 2018-10-24 | 3.315 | 30,116 | +11,293 | 0.00% | 99,840 |
| 2018-10-25 | 2018-10-23 | 3.294 | 18,823 | -30,116 | 0.00% | 62,002 |
| 2018-10-23 | 2018-10-19 | 3.506 | 48,939 | +18,823 | 0.00% | 171,602 |
| 2018-10-22 | 2018-10-18 | 3.315 | 30,116 | +11,293 | 0.00% | 99,840 |
| 2018-08-10 | 2018-08-08 | 4.707 | 18,823 | -3,764 | 0.00% | 88,602 |
| 2018-08-09 | 2018-08-07 | 4.697 | 22,587 | -3,765 | 0.00% | 106,080 |
| 2018-08-08 | 2018-08-06 | 4.399 | 26,352 | -7,529 | 0.00% | 115,922 |
| 2018-08-07 | 2018-08-03 | 4.495 | 33,881 | +15,058 | 0.00% | 152,282 |
| 2018-03-12 | 2018-03-08 | 5.674 | 18,823 | -11,293 | 0.00% | 106,803 |
| 2018-03-09 | 2018-03-07 | 5.547 | 30,116 | +11,293 | 0.00% | 167,040 |
| 2018-03-07 | 2018-03-05 | 5.472 | 18,823 | -11,293 | 0.00% | 103,003 |
| 2018-03-06 | 2018-03-02 | 5.706 | 30,116 | -7,529 | 0.00% | 171,840 |
| 2018-03-05 | 2018-03-01 | 5.791 | 37,645 | +18,822 | 0.00% | 218,000 |
| 2018-03-02 | 2018-02-28 | 5.833 | 18,823 | -11,293 | 0.00% | 109,803 |
| 2018-03-01 | 2018-02-27 | 6.003 | 30,116 | +11,293 | 0.00% | 180,800 |
| 2018-02-26 | 2018-02-22 | 6.163 | 18,823 | -3,764 | 0.00% | 116,003 |
| 2018-02-22 | 2018-02-20 | 6.057 | 22,587 | +3,764 | 0.00% | 136,800 |
| 2017-10-18 | 2017-10-16 | 3.995 | 18,823 | -11,293 | 0.00% | 75,202 |
| 2017-10-16 | 2017-10-12 | 3.740 | 30,116 | +11,293 | 0.00% | 112,640 |
| 2017-10-09 | 2017-10-04 | 3.889 | 18,823 | -11,293 | 0.00% | 73,202 |
| 2017-09-25 | 2017-09-21 | 3.846 | 30,116 | +11,293 | 0.00% | 115,840 |
| 2017-09-20 | 2017-09-18 | 3.963 | 18,823 | -11,293 | 0.00% | 74,602 |
| 2017-09-19 | 2017-09-15 | 3.857 | 30,116 | +11,293 | 0.00% | 116,160 |
| 2017-09-05 | 2017-09-01 | 4.091 | 18,823 | -3,764 | 0.00% | 77,002 |
| 2017-09-01 | 2017-08-30 | 4.101 | 22,587 | -11,294 | 0.00% | 92,640 |
| 2017-08-28 | 2017-08-24 | 3.730 | 33,881 | +11,294 | 0.00% | 126,362 |
| 2017-08-25 | 2017-08-22 | 4.006 | 22,587 | -11,294 | 0.00% | 90,480 |
| 2017-08-22 | 2017-08-18 | 3.815 | 33,881 | +3,765 | 0.00% | 129,242 |
| 2017-08-14 | 2017-08-10 | 3.931 | 30,116 | +11,293 | 0.00% | 118,400 |
| 2017-07-25 | 2017-07-21 | 3.124 | 18,823 | -15,058 | 0.00% | 58,802 |
| 2017-07-24 | 2017-07-20 | 3.081 | 33,881 | +15,058 | 0.00% | 104,401 |
| 2017-07-19 | 2017-07-17 | 3.135 | 18,823 | -15,058 | 0.00% | 59,002 |
| 2017-06-07 | 2017-06-05 | 2.646 | 33,881 | -7,529 | 0.00% | 89,641 |
| 2017-06-05 | 2017-06-01 | 2.646 | 41,410 | +7,529 | 0.00% | 109,561 |
| 2017-05-25 | 2017-05-23 | 2.731 | 33,881 | -7,529 | 0.00% | 92,521 |
| 2017-05-08 | 2017-05-04 | 2.688 | 41,410 | +7,529 | 0.00% | 111,321 |
| 2017-04-28 | 2017-04-26 | 2.763 | 33,881 | +15,058 | 0.00% | 93,601 |
| 2017-04-27 | 2017-04-25 | 2.826 | 18,823 | -15,058 | 0.00% | 53,201 |
| 2017-04-10 | 2017-04-06 | 3.092 | 33,881 | +3,765 | 0.00% | 104,761 |
| 2017-03-21 | 2017-03-17 | 3.368 | 30,116 | +11,293 | 0.00% | 101,440 |
| 2017-03-10 | 2017-03-08 | 3.124 | 18,823 | -11,293 | 0.00% | 58,802 |
| 2017-03-09 | 2017-03-07 | 3.124 | 30,116 | +11,293 | 0.00% | 94,080 |
| 2017-03-08 | 2017-03-06 | 3.156 | 18,823 | -15,058 | 0.00% | 59,402 |
| 2017-03-07 | 2017-03-03 | 3.156 | 33,881 | +15,058 | 0.00% | 106,922 |
| 2017-03-03 | 2017-03-01 | 3.283 | 18,823 | -11,293 | 0.00% | 61,802 |
| 2017-03-02 | 2017-02-28 | 3.251 | 30,116 | +11,293 | 0.00% | 97,920 |
| 2017-03-01 | 2017-02-27 | 3.336 | 18,823 | -11,293 | 0.00% | 62,802 |
| 2017-02-28 | 2017-02-24 | 3.315 | 30,116 | +11,293 | 0.00% | 99,840 |
| 2017-01-25 | 2017-01-23 | 2.486 | 18,823 | -15,058 | 0.00% | 46,801 |
| 2017-01-24 | 2017-01-20 | 2.348 | 33,881 | +15,058 | 0.00% | 79,561 |
| 2017-01-12 | 2017-01-10 | 2.391 | 18,823 | -56,467 | 0.00% | 45,001 |
| 2017-01-10 | 2017-01-06 | 2.327 | 75,290 | +45,174 | 0.00% | 175,200 |
| 2017-01-09 | 2017-01-05 | 2.348 | 30,116 | +11,293 | 0.00% | 70,720 |
| 2016-11-10 | 2016-11-08 | 2.069 | 18,823 | -3,764 | 0.00% | 38,942 |
| 2016-11-09 | 2016-11-07 | 2.103 | 22,587 | +1,358 | 0.00% | 47,495 |
| 2015-11-13 | 2015-11-11 | 1.843 | 21,229 | -17,691 | 0.00% | 39,119 |
| 2015-11-11 | 2015-11-09 | 1.922 | 38,920 | +17,691 | 0.00% | 74,799 |
| 2015-11-09 | 2015-11-05 | 2.001 | 21,229 | -17,691 | 0.00% | 42,479 |
| 2015-10-15 | 2015-10-13 | 2.012 | 38,920 | +17,691 | 0.00% | 78,319 |
| 2015-10-13 | 2015-10-09 | 1.922 | 21,229 | -17,691 | 0.00% | 40,799 |
| 2015-10-12 | 2015-10-08 | 1.865 | 38,920 | -35,383 | 0.00% | 72,599 |
| 2015-10-09 | 2015-10-07 | 1.854 | 74,303 | +53,074 | 0.00% | 137,761 |
| 2015-07-07 | 2015-07-03 | 2.826 | 21,229 | -17,691 | 0.00% | 59,999 |
| 2015-01-14 | 2015-01-12 | 2.792 | 38,920 | -88,456 | 0.00% | 108,679 |
| 2015-01-07 | 2015-01-05 | 2.838 | 127,376 | +88,456 | 0.00% | 361,440 |
| 2014-10-07 | 2014-10-03 | 3.188 | 38,920 | -88,456 | 0.00% | 124,079 |
| 2014-10-06 | 2014-09-30 | 3.075 | 127,376 | +88,456 | 0.00% | 391,680 |
| 2014-09-29 | 2014-09-25 | 3.278 | 38,920 | -7,077 | 0.00% | 127,599 |
| 2014-09-25 | 2014-09-23 | 3.301 | 45,997 | -198,140 | 0.00% | 151,840 |
| 2014-09-15 | 2014-09-11 | 3.335 | 244,137 | -17,691 | 0.01% | 814,199 |
| 2014-09-08 | 2014-09-04 | 3.392 | 261,828 | +109,685 | 0.01% | 887,999 |
| 2014-09-05 | 2014-09-03 | 3.335 | 152,143 | +113,223 | 0.00% | 507,398 |
| 2014-08-28 | 2014-08-26 | 3.143 | 38,920 | -7,077 | 0.00% | 122,319 |
| 2014-08-26 | 2014-08-22 | 3.256 | 45,997 | -346,745 | 0.00% | 149,760 |
| 2014-08-25 | 2014-08-21 | 3.120 | 392,742 | +353,822 | 0.01% | 1,225,438 |
| 2014-08-22 | 2014-08-20 | 3.041 | 38,920 | -541,348 | 0.00% | 118,359 |
| 2014-08-15 | 2014-08-13 | 3.448 | 580,268 | +17,691 | 0.01% | 2,000,799 |
| 2014-08-14 | 2014-08-12 | 3.392 | 562,577 | +10,615 | 0.01% | 1,908,000 |
| 2014-08-11 | 2014-08-07 | 3.380 | 551,962 | +106,146 | 0.01% | 1,865,759 |
| 2014-08-01 | 2014-07-30 | 3.595 | 445,816 | +88,456 | 0.01% | 1,602,721 |
| 2014-07-31 | 2014-07-29 | 3.606 | 357,360 | +141,529 | 0.01% | 1,288,759 |
| 2014-07-30 | 2014-07-28 | 3.482 | 215,831 | +88,455 | 0.00% | 751,518 |
| 2014-07-25 | 2014-07-23 | 3.143 | 127,376 | +88,456 | 0.00% | 400,320 |
| 2014-07-22 | 2014-07-18 | 3.064 | 38,920 | -53,074 | 0.00% | 119,239 |
| 2014-07-16 | 2014-07-14 | 2.939 | 91,994 | +53,074 | 0.00% | 270,401 |
| 2014-05-23 | 2014-05-21 | 2.452 | 38,920 | +1,423 | 0.00% | 95,450 |
| 2014-05-14 | 2014-05-12 | 2.194 | 37,497 | -30,680 | 0.00% | 82,280 |
| 2014-05-12 | 2014-05-08 | 2.147 | 68,177 | +30,680 | 0.00% | 146,401 |
| 2014-05-08 | 2014-05-05 | 2.230 | 37,497 | -102,265 | 0.00% | 83,600 |
| 2014-05-07 | 2014-05-02 | 2.206 | 139,762 | +102,265 | 0.00% | 308,320 |
| 2014-03-27 | 2014-03-25 | 1.842 | 37,497 | -17,044 | 0.00% | 69,080 |
| 2014-03-26 | 2014-03-24 | 1.877 | 54,541 | +17,044 | 0.00% | 102,400 |
| 2014-03-21 | 2014-03-19 | 1.772 | 37,497 | -17,044 | 0.00% | 66,440 |
| 2014-03-20 | 2014-03-18 | 1.748 | 54,541 | +17,044 | 0.00% | 95,360 |
| 2014-03-17 | 2014-03-13 | 1.514 | 37,497 | -17,044 | 0.00% | 56,760 |
| 2014-03-14 | 2014-03-12 | 1.572 | 54,541 | +17,044 | 0.00% | 85,760 |
| 2013-12-27 | 2013-12-20 | 1.924 | 37,497 | -170,442 | 0.00% | 72,160 |
| 2013-12-23 | 2013-12-19 | 1.995 | 207,939 | -17,044 | 0.00% | 414,801 |
| 2013-12-06 | 2013-12-04 | 2.241 | 224,983 | +170,442 | 0.00% | 504,241 |
| 2013-11-21 | 2013-11-19 | 2.030 | 54,541 | -17,044 | 0.00% | 110,719 |
| 2013-11-19 | 2013-11-15 | 2.018 | 71,585 | +17,044 | 0.00% | 144,479 |
| 2013-09-18 | 2013-09-16 | 2.147 | 54,541 | -17,044 | 0.00% | 117,119 |
| 2013-09-17 | 2013-09-13 | 2.159 | 71,585 | -170,442 | 0.00% | 154,559 |
| 2013-09-12 | 2013-09-10 | 2.230 | 242,027 | +17,044 | 0.01% | 539,600 |
| 2013-09-05 | 2013-09-03 | 2.136 | 224,983 | +170,442 | 0.00% | 480,481 |
| 2013-08-19 | 2013-08-15 | 2.323 | 54,541 | -204,530 | 0.00% | 126,719 |
| 2013-08-16 | 2013-08-13 | 2.488 | 259,071 | +221,574 | 0.01% | 644,480 |
| 2013-08-15 | 2013-08-12 | 2.406 | 37,497 | -27,271 | 0.00% | 90,200 |
| 2013-08-13 | 2013-08-09 | 2.265 | 64,768 | +27,271 | 0.00% | 146,681 |
| 2013-08-07 | 2013-08-05 | 2.194 | 37,497 | -3,409 | 0.00% | 82,280 |
| 2013-08-06 | 2013-08-02 | 2.183 | 40,906 | -85,221 | 0.00% | 89,280 |
| 2013-08-05 | 2013-08-01 | 2.206 | 126,127 | -85,220 | 0.00% | 278,241 |
| 2013-07-30 | 2013-07-26 | 2.323 | 211,347 | -17,045 | 0.00% | 491,039 |
| 2013-07-25 | 2013-07-23 | 2.406 | 228,392 | +170,442 | 0.01% | 549,401 |
| 2013-07-17 | 2013-07-15 | 2.230 | 57,950 | -34,088 | 0.00% | 129,200 |
| 2013-07-15 | 2013-07-11 | 2.194 | 92,038 | -170,442 | 0.00% | 201,959 |
| 2013-07-12 | 2013-07-10 | 2.077 | 262,480 | +170,442 | 0.01% | 545,160 |
| 2013-07-05 | 2013-07-03 | 2.159 | 92,038 | -170,442 | 0.00% | 198,719 |
| 2013-07-04 | 2013-07-02 | 2.276 | 262,480 | -146,579 | 0.01% | 597,520 |
| 2013-07-03 | 2013-06-28 | 2.382 | 409,059 | -439,739 | 0.01% | 974,399 |
| 2013-07-02 | 2013-06-27 | 2.347 | 848,798 | +756,760 | 0.02% | 1,991,999 |
| 2013-06-28 | 2013-06-26 | 2.394 | 92,038 | +6,817 | 0.00% | 220,319 |
| 2013-06-27 | 2013-06-25 | 2.347 | 85,221 | +44,315 | 0.00% | 200,001 |
| 2013-06-25 | 2013-06-21 | 2.546 | 40,906 | -3,409 | 0.00% | 104,160 |
| 2013-06-21 | 2013-06-19 | 2.359 | 44,315 | -974,925 | 0.00% | 104,521 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,019,240 | +974,925 | 0.02% | 2,380,041 |
| 2013-06-19 | 2013-06-17 | 2.359 | 44,315 | -1,363,531 | 0.00% | 104,521 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,407,846 | -85,221 | 0.03% | 3,105,760 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,493,067 | +255,662 | 0.03% | 3,311,280 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,237,405 | +296,568 | 0.03% | 2,889,481 |
| 2013-06-13 | 2013-06-10 | 2.429 | 940,837 | +514,733 | 0.02% | 2,285,281 |
| 2013-06-11 | 2013-06-07 | 2.476 | 426,104 | -299,976 | 0.01% | 1,055,001 |
| 2013-06-10 | 2013-06-06 | 2.429 | 726,080 | +146,579 | 0.02% | 1,763,639 |
| 2013-06-07 | 2013-06-05 | 2.476 | 579,501 | -507,915 | 0.01% | 1,434,800 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,087,416 | +760,168 | 0.02% | 2,692,359 |
| 2013-06-05 | 2013-06-03 | 2.535 | 327,248 | +95,448 | 0.01% | 829,441 |
| 2013-06-04 | 2013-05-31 | 2.511 | 231,800 | +187,485 | 0.01% | 582,079 |
| 2013-05-22 | 2013-05-20 | 2.840 | 44,315 | -17,044 | 0.00% | 125,841 |
| 2013-05-21 | 2013-05-16 | 2.934 | 61,359 | +17,044 | 0.00% | 180,000 |
| 2013-05-13 | 2013-05-09 | 2.898 | 44,315 | -20,453 | 0.00% | 128,441 |
| 2013-05-10 | 2013-05-08 | 2.816 | 64,768 | -23,862 | 0.00% | 182,401 |
| 2013-05-09 | 2013-05-07 | 2.769 | 88,630 | +44,315 | 0.00% | 245,441 |
| 2013-04-25 | 2013-04-23 | 2.863 | 44,315 | -44,315 | 0.00% | 126,881 |
| 2013-04-24 | 2013-04-22 | 2.934 | 88,630 | -40,905 | 0.00% | 260,001 |
| 2013-04-23 | 2013-04-19 | 2.887 | 129,535 | +85,220 | 0.00% | 373,919 |
| 2013-02-28 | 2013-02-26 | 3.943 | 44,315 | -85,220 | 0.00% | 174,721 |
| 2013-02-18 | 2013-02-14 | 4.248 | 129,535 | +85,220 | 0.00% | 550,238 |
| 2013-01-23 | 2013-01-21 | 3.943 | 44,315 | -126,126 | 0.00% | 174,721 |
| 2013-01-22 | 2013-01-18 | 4.001 | 170,441 | -129,536 | 0.00% | 681,998 |
| 2013-01-14 | 2013-01-10 | 4.201 | 299,977 | -34,088 | 0.01% | 1,260,160 |
| 2013-01-10 | 2013-01-08 | 4.072 | 334,065 | +289,750 | 0.01% | 1,360,239 |
| 2013-01-09 | 2013-01-07 | 4.201 | 44,315 | -85,220 | 0.00% | 186,161 |
| 2013-01-08 | 2013-01-04 | 4.248 | 129,535 | +85,220 | 0.00% | 550,238 |
| 2013-01-07 | 2013-01-03 | 4.084 | 44,315 | -115,900 | 0.00% | 180,961 |
| 2013-01-04 | 2013-01-02 | 4.037 | 160,215 | +115,900 | 0.00% | 646,720 |
| 2012-12-17 | 2012-12-13 | 3.731 | 44,315 | -122,718 | 0.00% | 165,361 |
| 2012-12-14 | 2012-12-12 | 3.743 | 167,033 | +37,498 | 0.00% | 625,242 |
| 2012-12-13 | 2012-12-11 | 3.708 | 129,535 | +85,220 | 0.00% | 480,318 |
| 2012-10-24 | 2012-10-19 | 3.708 | 44,315 | -3,409 | 0.00% | 164,321 |
| 2012-10-22 | 2012-10-18 | 3.614 | 47,724 | +3,409 | 0.00% | 172,481 |
| 2012-10-12 | 2012-10-10 | 3.426 | 44,315 | -51,132 | 0.00% | 151,841 |
| 2012-10-11 | 2012-10-09 | 3.379 | 95,447 | -68,177 | 0.00% | 322,559 |
| 2012-10-10 | 2012-10-08 | 3.473 | 163,624 | -51,132 | 0.00% | 568,321 |
| 2012-10-09 | 2012-10-05 | 3.602 | 214,756 | +34,088 | 0.00% | 773,639 |
| 2012-10-08 | 2012-10-04 | 3.567 | 180,668 | +34,088 | 0.00% | 644,480 |
| 2012-10-05 | 2012-10-03 | 3.520 | 146,580 | -34,088 | 0.00% | 516,001 |
| 2012-09-28 | 2012-09-26 | 3.415 | 180,668 | +34,088 | 0.00% | 616,920 |
| 2012-09-26 | 2012-09-24 | 3.638 | 146,580 | -6,817 | 0.00% | 533,201 |
| 2012-09-18 | 2012-09-14 | 3.708 | 153,397 | +102,265 | 0.00% | 568,799 |
| 2012-05-21 | 2012-05-17 | 3.966 | 51,132 | -6,818 | 0.00% | 202,798 |
| 2012-04-26 | 2012-04-24 | 4.459 | 57,950 | -85,221 | 0.00% | 258,400 |
| 2012-04-24 | 2012-04-20 | 4.623 | 143,171 | +6,818 | 0.00% | 661,921 |
| 2012-04-19 | 2012-04-17 | 4.518 | 136,353 | +17,044 | 0.00% | 615,999 |
| 2012-04-18 | 2012-04-16 | 4.600 | 119,309 | -17,044 | 0.00% | 548,800 |
| 2012-03-06 | 2012-03-02 | 5.233 | 136,353 | +85,221 | 0.00% | 713,599 |
| 2012-02-16 | 2012-02-14 | 4.846 | 51,132 | -44,315 | 0.00% | 247,798 |
| 2012-02-15 | 2012-02-13 | 4.893 | 95,447 | -40,906 | 0.00% | 467,039 |
| 2012-02-13 | 2012-02-09 | 4.928 | 136,353 | +85,221 | 0.00% | 671,999 |
| 2012-02-10 | 2012-02-08 | 4.846 | 51,132 | -68,177 | 0.00% | 247,798 |
| 2012-02-09 | 2012-02-07 | 4.482 | 119,309 | +68,177 | 0.00% | 534,800 |
| 2012-02-08 | 2012-02-06 | 4.541 | 51,132 | -85,221 | 0.00% | 232,198 |
| 2012-01-27 | 2012-01-20 | 4.400 | 136,353 | +17,044 | 0.00% | 599,999 |
| 2012-01-20 | 2012-01-18 | 4.095 | 119,309 | +23,862 | 0.00% | 488,600 |
| 2012-01-17 | 2012-01-13 | 3.931 | 95,447 | +44,315 | 0.00% | 375,199 |
| 2011-07-07 | 2011-07-05 | 6.630 | 51,132 | +3,408 | 0.00% | 338,997 |
| 2011-06-29 | 2011-06-27 | 6.559 | 47,724 | -51,132 | 0.00% | 313,043 |
| 2011-06-28 | 2011-06-24 | 6.630 | 98,856 | +13,635 | 0.00% | 655,400 |
| 2011-06-27 | 2011-06-23 | 6.559 | 85,221 | -13,635 | 0.00% | 559,002 |
| 2011-06-24 | 2011-06-22 | 6.407 | 98,856 | +51,132 | 0.00% | 633,360 |
| 2011-06-09 | 2011-06-07 | 6.865 | 47,724 | -85,220 | 0.00% | 327,603 |
| 2011-06-08 | 2011-06-03 | 6.982 | 132,944 | +85,220 | 0.00% | 928,198 |
| 2011-06-07 | 2011-06-02 | 6.876 | 47,724 | -92,038 | 0.00% | 328,163 |
| 2011-06-03 | 2011-06-01 | 7.052 | 139,762 | +6,818 | 0.00% | 985,640 |
| 2011-06-02 | 2011-05-31 | 6.876 | 132,944 | +85,220 | 0.00% | 914,158 |
| 2011-05-31 | 2011-05-27 | 6.501 | 47,724 | -3,408 | 0.00% | 310,243 |
| 2011-05-30 | 2011-05-26 | 6.454 | 51,132 | -85,221 | 0.00% | 329,997 |
| 2011-05-27 | 2011-05-25 | 6.207 | 136,353 | +64,768 | 0.00% | 846,399 |
| 2011-05-26 | 2011-05-24 | 6.360 | 71,585 | +13,635 | 0.00% | 455,277 |
| 2011-05-25 | 2011-05-23 | 6.430 | 57,950 | -160,215 | 0.00% | 372,639 |
| 2011-05-24 | 2011-05-20 | 6.454 | 218,165 | +10,226 | 0.00% | 1,408,000 |
| 2011-05-23 | 2011-05-19 | 6.383 | 207,939 | +74,995 | 0.00% | 1,327,363 |
| 2011-05-20 | 2011-05-18 | 6.559 | 132,944 | +78,403 | 0.00% | 872,038 |
| 2011-05-18 | 2011-05-16 | 6.137 | 54,541 | -23,862 | 0.00% | 334,718 |
| 2011-05-17 | 2011-05-13 | 6.184 | 78,403 | +30,679 | 0.00% | 484,840 |
| 2011-05-05 | 2011-05-03 | 6.090 | 47,724 | -3,408 | 0.00% | 290,642 |
| 2011-05-04 | 2011-04-29 | 5.984 | 51,132 | +3,408 | 0.00% | 305,997 |
| 2011-04-18 | 2011-04-14 | 7.616 | 47,724 | +3,409 | 0.00% | 363,443 |
| 2011-04-07 | 2011-04-04 | 7.885 | 44,315 | +3,409 | 0.00% | 349,442 |
| 2011-03-31 | 2011-03-29 | 7.228 | 40,906 | +6,818 | 0.00% | 295,680 |
| 2011-03-23 | 2011-03-21 | 6.841 | 34,088 | -10,227 | 0.00% | 233,198 |
| 2011-01-28 | 2011-01-26 | 6.125 | 44,315 | -85,220 | 0.00% | 271,441 |
| 2011-01-07 | 2011-01-05 | 6.829 | 129,535 | +85,220 | 0.01% | 884,637 |
| 2010-12-29 | 2010-12-24 | 6.266 | 44,315 | -20,453 | 0.00% | 277,681 |
| 2010-12-28 | 2010-12-22 | 6.290 | 64,768 | +20,453 | 0.00% | 407,362 |
| 2010-12-14 | 2010-12-10 | 6.160 | 44,315 | +13,636 | 0.00% | 273,001 |
| 2010-12-06 | 2010-12-02 | 6.548 | 30,679 | +6,817 | 0.00% | 200,877 |
| 2010-12-03 | 2010-12-01 | 6.712 | 23,862 | +6,818 | 0.00% | 160,161 |
| 2010-12-02 | 2010-11-30 | 6.595 | 17,044 | -3,409 | 0.00% | 112,399 |
| 2010-11-29 | 2010-11-25 | 6.266 | 20,453 | +3,409 | 0.00% | 128,160 |
| 2010-11-05 | 2010-11-03 | 7.252 | 17,044 | -3,409 | 0.00% | 123,599 |
| 2010-11-04 | 2010-11-02 | 7.146 | 20,453 | +3,409 | 0.00% | 146,160 |
| 2010-10-13 | 2010-10-11 | 7.263 | 17,044 | -3,409 | 0.00% | 123,799 |
| 2010-10-12 | 2010-10-08 | 8.097 | 20,453 | +3,409 | 0.00% | 165,600 |
| 2010-08-10 | 2010-08-06 | 3.661 | 17,044 | -17,044 | 0.00% | 62,399 |
| 2010-07-02 | 2010-06-29 | 3.227 | 34,088 | -54,542 | 0.00% | 109,999 |
| 2010-06-28 | 2010-06-24 | 3.379 | 88,630 | -51,132 | 0.01% | 299,522 |
| 2010-06-01 | 2010-05-28 | 3.274 | 139,762 | -10,226 | 0.01% | 457,560 |
| 2010-05-24 | 2010-05-19 | 3.321 | 149,988 | +10,226 | 0.01% | 498,078 |
| 2010-05-12 | 2010-05-10 | 3.532 | 139,762 | -10,226 | 0.01% | 493,640 |
| 2010-05-07 | 2010-05-05 | 3.462 | 149,988 | +20,453 | 0.01% | 519,198 |
| 2010-05-06 | 2010-05-04 | 3.579 | 129,535 | +23,861 | 0.01% | 463,598 |
| 2010-04-30 | 2010-04-28 | 3.649 | 105,674 | +17,044 | 0.01% | 385,641 |
| 2010-04-27 | 2010-04-23 | 3.673 | 88,630 | +71,586 | 0.01% | 325,522 |
| 2010-01-12 | 2010-01-08 | 3.532 | 17,044 | -68,177 | 0.00% | 60,199 |
| 2010-01-11 | 2010-01-07 | 3.638 | 85,221 | +51,133 | 0.00% | 310,001 |
| 2010-01-08 | 2010-01-06 | 3.720 | 34,088 | -34,089 | 0.00% | 126,799 |
| 2010-01-05 | 2009-12-31 | 3.145 | 68,177 | -6,817 | 0.00% | 214,401 |
| 2010-01-04 | 2009-12-29 | 3.168 | 74,994 | +34,088 | 0.00% | 237,599 |
| 2009-12-11 | 2009-12-09 | 2.804 | 40,906 | +23,862 | 0.00% | 114,720 |
| 2009-08-12 | 2009-08-10 | 2.898 | 17,044 | -51,133 | 0.00% | 49,400 |
| 2009-08-10 | 2009-08-06 | 2.828 | 68,177 | +51,133 | 0.00% | 192,801 |
| 2009-04-07 | 2009-04-03 | 1.666 | 17,044 | -17,044 | 0.00% | 28,400 |
| 2009-04-06 | 2009-04-02 | 1.701 | 34,088 | +17,044 | 0.00% | 58,000 |
| 2009-03-30 | 2009-03-26 | 1.713 | 17,044 | -17,044 | 0.00% | 29,200 |
| 2009-03-27 | 2009-03-25 | 1.666 | 34,088 | +17,044 | 0.00% | 56,800 |
| 2008-09-05 | 2008-09-03 | 2.089 | 17,044 | -10,227 | 0.00% | 35,600 |
| 2008-09-03 | 2008-09-01 | 2.030 | 27,271 | +10,227 | 0.00% | 55,361 |
| 2008-05-06 | 2008-05-02 | 3.713 | 17,044 | +132 | 0.00% | 63,291 |
| 2007-10-29 | 2007-10-25 | 8.314 | 16,912 | -3,382 | 0.00% | 140,602 |
| 2007-10-26 | 2007-10-24 | 8.668 | 20,294 | -10,147 | 0.00% | 175,918 |
| 2007-10-24 | 2007-10-22 | 8.337 | 30,441 | +10,147 | 0.00% | 253,798 |
| 2007-10-22 | 2007-10-17 | 9.094 | 20,294 | +3,382 | 0.00% | 184,558 |
| 2007-10-04 | 2007-10-02 | 7.510 | 16,912 | -6,765 | 0.00% | 127,001 |
| 2007-10-03 | 2007-09-28 | 7.427 | 23,677 | +6,765 | 0.00% | 175,843 |
| 2007-09-27 | 2007-09-24 | 7.042 | 16,912 | -3,382 | 0.00% | 119,101 |
| 2007-09-25 | 2007-09-21 | 6.664 | 20,294 | +17 | 0.00% | 135,232 |
| 2007-08-29 | 2007-08-27 | 5.729 | 20,277 | -300,777 | 0.00% | 116,159 |
| 2007-08-28 | 2007-08-24 | 5.208 | 321,054 | +300,777 | 0.02% | 1,671,998 |
| 2007-07-16 | 2007-07-12 | 6.356 | 20,277 | +16,897 | 0.00% | 128,879 |
| 2007-07-12 | 2007-07-10 | 6.036 | 3,380 | -57,451 | 0.00% | 20,403 |
| 2007-07-11 | 2007-07-09 | 6.202 | 60,831 | +57,451 | 0.00% | 377,278 |
| 2007-07-09 | 2007-07-05 | 5.859 | 3,380 | -168,976 | 0.00% | 19,803 |
| 2007-07-06 | 2007-07-04 | 5.468 | 172,356 | +168,976 | 0.01% | 942,483 |
| 2007-06-26 | 2007-06-22 | 4.557 | 3,380 | 0.00% | 15,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy