History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 731,146 | +0 | 0.01% | 5,191,137 |
| 2025-10-13 | 2025-10-09 | 7.540 | 731,146 | +0 | 0.01% | 5,512,841 |
| 2025-10-10 | 2025-10-08 | 7.180 | 731,146 | -208,000 | 0.01% | 5,249,628 |
| 2025-10-09 | 2025-10-06 | 7.030 | 939,146 | +108,000 | 0.01% | 6,602,196 |
| 2025-10-08 | 2025-10-03 | 7.010 | 831,146 | +4,000 | 0.01% | 5,826,333 |
| 2025-10-06 | 2025-10-02 | 6.910 | 827,146 | +56,000 | 0.01% | 5,715,579 |
| 2025-10-03 | 2025-09-30 | 6.750 | 771,146 | +224,000 | 0.01% | 5,205,236 |
| 2025-09-29 | 2025-09-25 | 6.250 | 547,146 | -104,000 | 0.00% | 3,419,662 |
| 2025-09-23 | 2025-09-19 | 5.800 | 651,146 | -152,000 | 0.01% | 3,776,647 |
| 2025-09-22 | 2025-09-18 | 5.620 | 803,146 | -8,000 | 0.01% | 4,513,681 |
| 2025-09-19 | 2025-09-17 | 5.580 | 811,146 | -100,000 | 0.01% | 4,526,195 |
| 2025-09-18 | 2025-09-16 | 5.600 | 911,146 | +252,000 | 0.01% | 5,102,418 |
| 2025-09-17 | 2025-09-15 | 5.720 | 659,146 | +100,000 | 0.01% | 3,770,315 |
| 2025-09-16 | 2025-09-12 | 5.820 | 559,146 | -284,000 | 0.00% | 3,254,230 |
| 2025-09-12 | 2025-09-10 | 5.290 | 843,146 | -8,000 | 0.01% | 4,460,242 |
| 2025-09-11 | 2025-09-09 | 5.360 | 851,146 | -16,000 | 0.01% | 4,562,143 |
| 2025-09-09 | 2025-09-05 | 5.500 | 867,146 | +8,000 | 0.01% | 4,769,303 |
| 2025-09-05 | 2025-09-03 | 5.520 | 859,146 | -20,000 | 0.01% | 4,742,486 |
| 2025-09-04 | 2025-09-02 | 5.410 | 879,146 | -12,000 | 0.01% | 4,756,180 |
| 2025-09-03 | 2025-09-01 | 5.400 | 891,146 | -8,000 | 0.01% | 4,812,188 |
| 2025-09-02 | 2025-08-29 | 5.160 | 899,146 | -172,000 | 0.01% | 4,639,593 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,071,146 | -8,000 | 0.01% | 5,355,730 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,079,146 | +4,000 | 0.01% | 5,492,853 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,075,146 | -148,000 | 0.01% | 5,547,753 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,223,146 | -20,000 | 0.01% | 6,127,961 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,243,146 | +12,000 | 0.01% | 5,979,532 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,231,146 | +10,000 | 0.01% | 5,897,189 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,221,146 | +16,000 | 0.01% | 5,922,558 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,205,146 | +12,000 | 0.01% | 6,037,781 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,193,146 | -24,000 | 0.01% | 5,870,278 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,217,146 | -336,000 | 0.01% | 6,073,559 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,553,146 | -112,000 | 0.01% | 7,113,409 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,665,146 | -136,000 | 0.01% | 7,759,580 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,801,146 | +192,000 | 0.01% | 7,564,813 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,609,146 | -492,000 | 0.01% | 6,661,864 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,101,146 | -20,000 | 0.02% | 8,362,561 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,121,146 | +148,000 | 0.02% | 8,145,201 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,973,146 | -51,200 | 0.02% | 7,892,584 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,024,346 | +24,000 | 0.02% | 8,137,871 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,000,346 | +28,000 | 0.02% | 8,081,398 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,972,346 | +160,000 | 0.02% | 8,126,066 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,812,346 | -4,000 | 0.01% | 7,521,236 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,816,346 | +20,000 | 0.01% | 7,465,182 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,796,346 | -92,000 | 0.01% | 7,347,055 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,888,346 | +60,000 | 0.02% | 7,307,899 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,828,346 | -12,000 | 0.02% | 6,838,014 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,840,346 | +64,000 | 0.02% | 6,662,053 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,776,346 | +492,000 | 0.01% | 6,661,298 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,284,346 | +96,000 | 0.01% | 4,867,671 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,188,346 | +8,000 | 0.01% | 4,289,929 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,180,346 | +96,000 | 0.01% | 4,178,425 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,084,346 | +12,000 | 0.01% | 4,012,080 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,072,346 | -52,000 | 0.01% | 4,171,426 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,124,346 | -112,000 | 0.01% | 4,553,601 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,236,346 | +20,000 | 0.01% | 4,722,842 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,216,346 | -432,000 | 0.01% | 4,451,826 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,648,346 | +100,000 | 0.01% | 5,587,893 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,548,346 | +12,000 | 0.01% | 5,125,025 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,536,346 | -48,000 | 0.01% | 5,377,211 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,584,346 | -484,000 | 0.01% | 5,561,054 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,068,346 | -200,000 | 0.02% | 7,177,161 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,268,346 | -72,000 | 0.02% | 7,553,592 |
| 2025-06-11 | 2025-06-09 | 3.270 | 2,340,346 | +56,000 | 0.02% | 7,652,931 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,284,346 | -172,000 | 0.02% | 7,515,498 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,456,346 | -260,000 | 0.02% | 7,737,490 |
| 2025-06-04 | 2025-06-02 | 2.960 | 2,716,346 | -44,000 | 0.02% | 8,040,384 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,760,346 | +12,000 | 0.02% | 8,032,607 |
| 2025-06-02 | 2025-05-29 | 3.000 | 2,748,346 | -20,000 | 0.02% | 8,245,038 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,768,346 | -16,000 | 0.02% | 8,194,304 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,784,346 | -40,000 | 0.02% | 8,325,195 |
| 2025-05-28 | 2025-05-26 | 2.900 | 2,824,346 | -100,000 | 0.02% | 8,190,603 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,924,346 | -1,464,000 | 0.02% | 8,451,360 |
| 2025-05-26 | 2025-05-22 | 2.690 | 4,388,346 | +28,000 | 0.04% | 11,804,651 |
| 2025-05-23 | 2025-05-21 | 2.670 | 4,360,346 | -140,000 | 0.04% | 11,642,124 |
| 2025-05-22 | 2025-05-20 | 2.580 | 4,500,346 | +8,000 | 0.04% | 11,610,893 |
| 2025-05-15 | 2025-05-13 | 2.520 | 4,492,346 | -544,000 | 0.04% | 11,320,712 |
| 2025-04-29 | 2025-04-25 | 2.430 | 5,036,346 | -80,000 | 0.04% | 12,238,321 |
| 2025-04-25 | 2025-04-23 | 2.390 | 5,116,346 | +44,000 | 0.04% | 12,228,067 |
| 2025-04-24 | 2025-04-22 | 2.360 | 5,072,346 | +100,000 | 0.04% | 11,970,737 |
| 2025-04-16 | 2025-04-14 | 2.380 | 4,972,346 | -40,000 | 0.04% | 11,834,183 |
| 2025-04-15 | 2025-04-11 | 2.230 | 5,012,346 | +28,000 | 0.04% | 11,177,532 |
| 2025-04-14 | 2025-04-10 | 2.210 | 4,984,346 | -52,000 | 0.04% | 11,015,405 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,036,346 | +12,000 | 0.04% | 10,475,600 |
| 2025-04-09 | 2025-04-07 | 2.040 | 5,024,346 | +280,000 | 0.04% | 10,249,666 |
| 2025-04-07 | 2025-04-02 | 2.630 | 4,744,346 | -20,000 | 0.04% | 12,477,630 |
| 2025-04-02 | 2025-03-31 | 2.680 | 4,764,346 | +1,092,000 | 0.04% | 12,768,447 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,672,346 | +12,000 | 0.03% | 10,282,569 |
| 2025-03-31 | 2025-03-27 | 2.830 | 3,660,346 | +52,000 | 0.03% | 10,358,779 |
| 2025-03-28 | 2025-03-26 | 2.990 | 3,608,346 | -1,052,000 | 0.03% | 10,788,955 |
| 2025-03-27 | 2025-03-25 | 3.000 | 4,660,346 | +60,000 | 0.04% | 13,981,038 |
| 2025-03-26 | 2025-03-24 | 3.030 | 4,600,346 | -36,000 | 0.04% | 13,939,048 |
| 2025-03-25 | 2025-03-21 | 2.890 | 4,636,346 | +108,000 | 0.04% | 13,399,040 |
| 2025-03-24 | 2025-03-20 | 3.040 | 4,528,346 | -80,000 | 0.04% | 13,766,172 |
| 2025-03-21 | 2025-03-19 | 2.940 | 4,608,346 | -20,000 | 0.04% | 13,548,537 |
| 2025-03-20 | 2025-03-18 | 2.940 | 4,628,346 | -12,000 | 0.04% | 13,607,337 |
| 2025-03-19 | 2025-03-17 | 2.870 | 4,640,346 | -20,000 | 0.04% | 13,317,793 |
| 2025-03-18 | 2025-03-14 | 2.880 | 4,660,346 | -164,000 | 0.04% | 13,421,796 |
| 2025-03-17 | 2025-03-13 | 2.830 | 4,824,346 | -24,000 | 0.04% | 13,652,899 |
| 2025-03-14 | 2025-03-12 | 2.830 | 4,848,346 | -80,000 | 0.04% | 13,720,819 |
| 2025-03-13 | 2025-03-11 | 2.650 | 4,928,346 | +20,000 | 0.04% | 13,060,117 |
| 2025-03-12 | 2025-03-10 | 2.730 | 4,908,346 | -8,000 | 0.04% | 13,399,785 |
| 2025-03-11 | 2025-03-07 | 2.660 | 4,916,346 | -112,000 | 0.04% | 13,077,480 |
| 2025-03-10 | 2025-03-06 | 2.580 | 5,028,346 | -12,000 | 0.04% | 12,973,133 |
| 2025-03-06 | 2025-03-04 | 2.350 | 5,040,346 | +440,000 | 0.04% | 11,844,813 |
| 2025-03-05 | 2025-03-03 | 2.250 | 4,600,346 | +32,000 | 0.04% | 10,350,778 |
| 2025-03-04 | 2025-02-28 | 2.270 | 4,568,346 | +128,000 | 0.04% | 10,370,145 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,440,346 | +108,000 | 0.04% | 10,434,813 |
| 2025-02-27 | 2025-02-25 | 2.320 | 4,332,346 | +72,000 | 0.04% | 10,051,043 |
| 2025-02-26 | 2025-02-24 | 2.390 | 4,260,346 | +12,000 | 0.04% | 10,182,227 |
| 2025-02-25 | 2025-02-21 | 2.390 | 4,248,346 | -500,000 | 0.04% | 10,153,547 |
| 2025-02-24 | 2025-02-20 | 2.470 | 4,748,346 | +40,000 | 0.04% | 11,728,415 |
| 2025-02-21 | 2025-02-19 | 2.530 | 4,708,346 | +100,000 | 0.04% | 11,912,115 |
| 2025-02-20 | 2025-02-18 | 2.680 | 4,608,346 | +1,000,000 | 0.04% | 12,350,367 |
| 2025-02-18 | 2025-02-14 | 2.810 | 3,608,346 | -200,000 | 0.03% | 10,139,452 |
| 2025-02-12 | 2025-02-10 | 2.830 | 3,808,346 | -296,000 | 0.03% | 10,777,619 |
| 2025-02-05 | 2025-02-03 | 2.510 | 4,104,346 | -20,000 | 0.03% | 10,301,908 |
| 2025-02-04 | 2025-01-28 | 2.550 | 4,124,346 | +216,000 | 0.03% | 10,517,082 |
| 2025-01-27 | 2025-01-23 | 2.650 | 3,908,346 | +92,000 | 0.03% | 10,357,117 |
| 2025-01-24 | 2025-01-22 | 2.720 | 3,816,346 | +40,000 | 0.03% | 10,380,461 |
| 2025-01-22 | 2025-01-20 | 2.710 | 3,776,346 | +16,000 | 0.03% | 10,233,898 |
| 2025-01-21 | 2025-01-17 | 2.770 | 3,760,346 | -12,000 | 0.03% | 10,416,158 |
| 2025-01-17 | 2025-01-15 | 2.640 | 3,772,346 | +48,000 | 0.03% | 9,958,993 |
| 2025-01-16 | 2025-01-14 | 2.700 | 3,724,346 | -40,000 | 0.03% | 10,055,734 |
| 2025-01-15 | 2025-01-13 | 2.670 | 3,764,346 | -88,000 | 0.03% | 10,050,804 |
| 2025-01-14 | 2025-01-10 | 2.610 | 3,852,346 | -40,000 | 0.03% | 10,054,623 |
| 2025-01-10 | 2025-01-08 | 2.510 | 3,892,346 | +40,000 | 0.03% | 9,769,788 |
| 2025-01-08 | 2025-01-06 | 2.480 | 3,852,346 | +40,000 | 0.03% | 9,553,818 |
| 2025-01-03 | 2024-12-31 | 2.560 | 3,812,346 | +88,000 | 0.03% | 9,759,606 |
| 2024-12-19 | 2024-12-17 | 2.510 | 3,724,346 | +40,000 | 0.03% | 9,348,108 |
| 2024-12-18 | 2024-12-16 | 2.570 | 3,684,346 | +40,000 | 0.03% | 9,468,769 |
| 2024-12-17 | 2024-12-13 | 2.680 | 3,644,346 | +40,000 | 0.03% | 9,766,847 |
| 2024-12-12 | 2024-12-10 | 2.850 | 3,604,346 | -108,000 | 0.03% | 10,272,386 |
| 2024-12-11 | 2024-12-09 | 2.860 | 3,712,346 | -132,000 | 0.03% | 10,617,310 |
| 2024-12-10 | 2024-12-06 | 2.720 | 3,844,346 | -52,000 | 0.03% | 10,456,621 |
| 2024-12-09 | 2024-12-05 | 2.690 | 3,896,346 | +72,000 | 0.03% | 10,481,171 |
| 2024-12-06 | 2024-12-04 | 2.710 | 3,824,346 | +88,000 | 0.03% | 10,363,978 |
| 2024-12-05 | 2024-12-03 | 2.680 | 3,736,346 | -4,000 | 0.03% | 10,013,407 |
| 2024-12-03 | 2024-11-29 | 2.640 | 3,740,346 | +52,000 | 0.03% | 9,874,513 |
| 2024-11-21 | 2024-11-19 | 2.870 | 3,688,346 | -260,000 | 0.03% | 10,585,553 |
| 2024-11-20 | 2024-11-18 | 2.570 | 3,948,346 | +64,000 | 0.03% | 10,147,249 |
| 2024-11-18 | 2024-11-14 | 2.550 | 3,884,346 | +304,000 | 0.03% | 9,905,082 |
| 2024-11-14 | 2024-11-12 | 2.820 | 3,580,346 | +112,000 | 0.03% | 10,096,576 |
| 2024-11-13 | 2024-11-11 | 2.930 | 3,468,346 | +52,000 | 0.03% | 10,162,254 |
| 2024-11-12 | 2024-11-08 | 2.840 | 3,416,346 | -8,000 | 0.03% | 9,702,423 |
| 2024-11-07 | 2024-11-05 | 2.970 | 3,424,346 | +4,000 | 0.03% | 10,170,308 |
| 2024-11-06 | 2024-11-04 | 2.910 | 3,420,346 | +8,000 | 0.03% | 9,953,207 |
| 2024-11-05 | 2024-11-01 | 2.870 | 3,412,346 | -52,000 | 0.03% | 9,793,433 |
| 2024-11-04 | 2024-10-31 | 2.730 | 3,464,346 | +44,000 | 0.03% | 9,457,665 |
| 2024-11-01 | 2024-10-30 | 2.780 | 3,420,346 | +28,000 | 0.03% | 9,508,562 |
| 2024-10-30 | 2024-10-28 | 2.950 | 3,392,346 | +4,000 | 0.03% | 10,007,421 |
| 2024-10-29 | 2024-10-25 | 2.840 | 3,388,346 | -192,000 | 0.03% | 9,622,903 |
| 2024-10-25 | 2024-10-23 | 2.790 | 3,580,346 | -12,000 | 0.03% | 9,989,165 |
| 2024-10-24 | 2024-10-22 | 2.810 | 3,592,346 | +12,000 | 0.03% | 10,094,492 |
| 2024-10-18 | 2024-10-16 | 2.600 | 3,580,346 | -12,000 | 0.03% | 9,308,900 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,592,346 | +12,000 | 0.03% | 9,268,253 |
| 2024-10-16 | 2024-10-14 | 2.710 | 3,580,346 | -12,000 | 0.03% | 9,702,738 |
| 2024-10-14 | 2024-10-09 | 2.580 | 3,592,346 | +12,000 | 0.03% | 9,268,253 |
| 2024-10-10 | 2024-10-08 | 2.690 | 3,580,346 | +32,000 | 0.03% | 9,631,131 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,548,346 | +88,000 | 0.03% | 10,609,555 |
| 2024-10-08 | 2024-10-04 | 2.920 | 3,460,346 | +20,000 | 0.03% | 10,104,210 |
| 2024-10-07 | 2024-10-03 | 2.770 | 3,440,346 | +40,000 | 0.03% | 9,529,758 |
| 2024-10-04 | 2024-10-02 | 2.840 | 3,400,346 | +292,000 | 0.03% | 9,656,983 |
| 2024-10-03 | 2024-09-30 | 2.770 | 3,108,346 | +156,000 | 0.03% | 8,610,118 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,952,346 | -60,000 | 0.02% | 8,207,522 |
| 2024-09-27 | 2024-09-25 | 2.500 | 3,012,346 | -12,000 | 0.02% | 7,530,865 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,024,346 | -8,000 | 0.02% | 7,500,378 |
| 2024-09-24 | 2024-09-20 | 2.360 | 3,032,346 | -8,000 | 0.03% | 7,156,337 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,040,346 | -40,000 | 0.03% | 6,901,585 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,080,346 | +4,000 | 0.03% | 6,437,923 |
| 2024-09-11 | 2024-09-09 | 1.980 | 3,076,346 | +40,000 | 0.03% | 6,091,165 |
| 2024-09-09 | 2024-09-04 | 2.060 | 3,036,346 | +32,000 | 0.03% | 6,254,873 |
| 2024-09-05 | 2024-09-03 | 2.150 | 3,004,346 | +8,000 | 0.02% | 6,459,344 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,996,346 | +40,000 | 0.02% | 6,502,071 |
| 2024-08-30 | 2024-08-28 | 2.220 | 2,956,346 | +60,000 | 0.02% | 6,563,088 |
| 2024-08-26 | 2024-08-22 | 2.310 | 2,896,346 | +112,000 | 0.02% | 6,690,559 |
| 2024-08-23 | 2024-08-21 | 2.310 | 2,784,346 | +116,000 | 0.02% | 6,431,839 |
| 2024-08-16 | 2024-08-14 | 2.200 | 2,668,346 | +20,000 | 0.02% | 5,870,361 |
| 2024-08-08 | 2024-08-06 | 2.220 | 2,648,346 | -40,000 | 0.02% | 5,879,328 |
| 2024-08-07 | 2024-08-05 | 2.230 | 2,688,346 | +52,000 | 0.02% | 5,995,012 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,636,346 | +40,000 | 0.02% | 6,142,686 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,596,346 | +12,000 | 0.02% | 6,257,194 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,584,346 | +40,000 | 0.02% | 6,512,552 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,544,346 | -93,227 | 0.02% | 6,818,847 |
| 2024-07-23 | 2024-07-19 | 2.760 | 2,637,573 | -8,392 | 0.02% | 7,279,701 |
| 2024-07-19 | 2024-07-17 | 2.820 | 2,645,965 | +40,000 | 0.02% | 7,461,621 |
| 2024-07-18 | 2024-07-16 | 3.060 | 2,605,965 | +67,522 | 0.02% | 7,974,253 |
| 2024-07-17 | 2024-07-15 | 3.070 | 2,538,443 | +32,000 | 0.02% | 7,793,020 |
| 2024-07-16 | 2024-07-12 | 3.010 | 2,506,443 | -28,000 | 0.02% | 7,544,393 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,534,443 | +681,707 | 0.02% | 7,730,051 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,852,736 | +8,000 | 0.02% | 5,558,208 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,844,736 | -20,000 | 0.02% | 5,995,392 |
| 2024-07-05 | 2024-07-03 | 3.060 | 1,864,736 | -20,000 | 0.02% | 5,706,092 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,884,736 | +40,000 | 0.02% | 5,484,582 |
| 2024-06-26 | 2024-06-24 | 3.100 | 1,844,736 | +40,000 | 0.02% | 5,718,682 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,804,736 | -24,000 | 0.02% | 5,775,155 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,828,736 | +8,000 | 0.02% | 5,760,518 |
| 2024-06-20 | 2024-06-18 | 2.920 | 1,820,736 | +20,000 | 0.02% | 5,316,549 |
| 2024-06-17 | 2024-06-13 | 2.990 | 1,800,736 | +12,000 | 0.02% | 5,384,201 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,788,736 | -40,000 | 0.02% | 5,419,870 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,828,736 | +30 | 0.02% | 6,412,353 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,828,706 | +92,606 | 0.02% | 6,392,816 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,736,100 | -33,862 | 0.02% | 5,903,059 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,769,962 | +210,812 | 0.02% | 6,262,686 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,559,150 | +94,113 | 0.02% | 6,328,543 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,465,037 | +56,468 | 0.02% | 6,071,076 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,408,569 | -7,529 | 0.02% | 6,301,046 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,416,098 | -18,823 | 0.02% | 5,928,461 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,434,921 | -9,411 | 0.02% | 5,915,782 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,444,332 | +11,293 | 0.02% | 6,261,518 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,433,039 | +15,058 | 0.02% | 6,471,417 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,417,981 | -143,051 | 0.02% | 6,584,219 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,561,032 | -18,822 | 0.02% | 6,568,398 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,579,854 | +282,337 | 0.02% | 6,160,777 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,297,517 | +94,113 | 0.02% | 4,949,484 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,203,404 | +11,293 | 0.01% | 4,756,712 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,192,111 | -30,116 | 0.01% | 4,661,406 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,222,227 | -3,764 | 0.02% | 4,649,298 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,225,991 | +3,764 | 0.02% | 4,663,616 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,222,227 | -56,467 | 0.02% | 4,818,127 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,278,694 | +188,225 | 0.02% | 4,768,987 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,090,469 | +30,116 | 0.01% | 4,124,922 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,060,353 | +56,468 | 0.01% | 3,954,668 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,003,885 | -75,290 | 0.01% | 3,968,070 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,079,175 | -37,646 | 0.01% | 4,506,474 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,116,821 | +18,823 | 0.01% | 4,426,341 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,097,998 | +7,529 | 0.01% | 4,480,074 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,090,469 | -7,529 | 0.01% | 4,460,941 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,097,998 | -3,764 | 0.01% | 4,433,407 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,101,762 | -3,765 | 0.01% | 4,518,846 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,105,527 | -139,287 | 0.01% | 4,510,794 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,244,814 | -195,754 | 0.02% | 4,774,898 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,440,568 | +7,529 | 0.02% | 4,699,207 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,433,039 | -3,764 | 0.02% | 4,644,193 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,436,803 | +37,645 | 0.02% | 4,946,462 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,399,158 | -3,765 | 0.02% | 4,683,060 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,402,923 | +56,468 | 0.02% | 4,680,755 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,346,455 | -11,294 | 0.02% | 4,435,126 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,357,749 | -18,822 | 0.02% | 4,284,779 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,376,571 | +3,764 | 0.02% | 4,037,013 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,372,807 | +3,765 | 0.02% | 3,938,453 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,369,042 | -82,819 | 0.02% | 4,116,761 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,451,861 | +48,938 | 0.02% | 3,995,556 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,402,923 | -297,395 | 0.02% | 3,845,971 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,700,318 | -11,294 | 0.02% | 4,065,043 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,711,612 | +56,468 | 0.02% | 3,819,241 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,655,144 | -18,823 | 0.02% | 3,869,108 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,673,967 | -18,822 | 0.02% | 3,699,667 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,692,789 | -37,645 | 0.02% | 3,669,319 |
| 2024-02-16 | 2024-02-14 | 1.934 | 1,730,434 | +18,822 | 0.02% | 3,346,408 |
| 2024-02-15 | 2024-02-09 | 1.998 | 1,711,612 | +18,823 | 0.02% | 3,419,130 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,692,789 | -11,294 | 0.02% | 3,291,595 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,704,083 | -45,174 | 0.02% | 3,494,624 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,749,257 | +94,113 | 0.02% | 3,717,372 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,655,144 | +18,822 | 0.02% | 3,534,958 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,636,322 | +26,352 | 0.02% | 3,599,080 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,609,970 | -82,819 | 0.02% | 3,541,119 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,692,789 | -56,468 | 0.02% | 3,867,174 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,749,257 | +26,352 | 0.02% | 3,624,438 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,722,905 | +56,467 | 0.02% | 3,624,758 |
| 2024-01-22 | 2024-01-18 | 2.316 | 1,666,438 | +37,645 | 0.02% | 3,860,096 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,628,793 | +11,294 | 0.02% | 3,911,351 |
| 2024-01-16 | 2024-01-12 | 2.518 | 1,617,499 | -33,881 | 0.02% | 4,073,285 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,651,380 | -37,645 | 0.02% | 4,193,700 |
| 2024-01-08 | 2024-01-04 | 2.497 | 1,689,025 | +11,294 | 0.02% | 4,217,513 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,677,731 | -33,881 | 0.02% | 4,224,965 |
| 2024-01-02 | 2023-12-28 | 2.465 | 1,711,612 | -37,645 | 0.02% | 4,219,352 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,749,257 | -11,293 | 0.02% | 4,163,457 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,760,550 | +11,293 | 0.02% | 4,078,095 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,749,257 | -18,822 | 0.02% | 4,051,936 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,768,079 | +52,703 | 0.02% | 3,982,813 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,715,376 | -22,587 | 0.02% | 4,137,496 |
| 2023-11-29 | 2023-11-27 | 2.423 | 1,737,963 | +18,822 | 0.02% | 4,210,443 |
| 2023-11-28 | 2023-11-24 | 2.465 | 1,719,141 | +18,823 | 0.02% | 4,237,912 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,700,318 | +18,822 | 0.02% | 4,209,578 |
| 2023-11-24 | 2023-11-22 | 2.476 | 1,681,496 | -15,058 | 0.02% | 4,162,979 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,696,554 | -56,467 | 0.02% | 4,254,339 |
| 2023-11-20 | 2023-11-16 | 2.412 | 1,753,021 | -75,290 | 0.02% | 4,228,296 |
| 2023-11-17 | 2023-11-15 | 2.401 | 1,828,311 | +75,290 | 0.02% | 4,390,469 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,753,021 | +33,880 | 0.02% | 4,097,908 |
| 2023-11-08 | 2023-11-06 | 2.497 | 1,719,141 | -24,469 | 0.02% | 4,292,712 |
| 2023-11-03 | 2023-11-01 | 2.412 | 1,743,610 | +30,116 | 0.02% | 4,205,597 |
| 2023-11-02 | 2023-10-31 | 2.455 | 1,713,494 | +26,351 | 0.02% | 4,205,784 |
| 2023-11-01 | 2023-10-30 | 2.518 | 1,687,143 | -33,880 | 0.02% | 4,248,667 |
| 2023-10-31 | 2023-10-27 | 2.518 | 1,721,023 | +15,058 | 0.02% | 4,333,986 |
| 2023-10-25 | 2023-10-20 | 2.327 | 1,705,965 | +3,764 | 0.02% | 3,969,782 |
| 2023-10-18 | 2023-10-16 | 2.370 | 1,702,201 | +3,765 | 0.02% | 4,033,371 |
| 2023-10-16 | 2023-10-12 | 2.455 | 1,698,436 | +18,822 | 0.02% | 4,168,824 |
| 2023-10-12 | 2023-10-10 | 2.423 | 1,679,614 | -7,529 | 0.02% | 4,069,085 |
| 2023-10-10 | 2023-10-06 | 2.391 | 1,687,143 | +15,058 | 0.02% | 4,033,544 |
| 2023-10-09 | 2023-10-05 | 2.380 | 1,672,085 | +7,529 | 0.02% | 3,979,778 |
| 2023-10-03 | 2023-09-28 | 2.508 | 1,664,556 | +15,058 | 0.02% | 4,174,100 |
| 2023-09-26 | 2023-09-22 | 2.646 | 1,649,498 | -18,822 | 0.02% | 4,364,189 |
| 2023-09-25 | 2023-09-21 | 2.635 | 1,668,320 | +18,822 | 0.02% | 4,396,261 |
| 2023-09-20 | 2023-09-18 | 2.699 | 1,649,498 | -3,764 | 0.02% | 4,451,824 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,653,262 | +3,764 | 0.02% | 4,514,683 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,649,498 | +75,290 | 0.02% | 4,381,716 |
| 2023-09-15 | 2023-09-13 | 2.656 | 1,574,208 | +37,646 | 0.02% | 4,181,716 |
| 2023-09-14 | 2023-09-12 | 2.720 | 1,536,562 | +101,641 | 0.02% | 4,179,675 |
| 2023-09-13 | 2023-09-11 | 2.933 | 1,434,921 | +15,058 | 0.02% | 4,208,134 |
| 2023-09-12 | 2023-09-07 | 2.858 | 1,419,863 | +11,294 | 0.02% | 4,058,366 |
| 2023-09-11 | 2023-09-06 | 2.869 | 1,408,569 | +48,938 | 0.02% | 4,041,051 |
| 2023-09-07 | 2023-09-05 | 2.901 | 1,359,631 | +75,290 | 0.02% | 3,943,993 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,284,341 | +11,294 | 0.02% | 3,793,828 |
| 2023-09-04 | 2023-08-30 | 2.816 | 1,273,047 | -3,765 | 0.02% | 3,584,617 |
| 2023-08-31 | 2023-08-29 | 2.805 | 1,276,812 | -7,529 | 0.02% | 3,581,651 |
| 2023-08-30 | 2023-08-28 | 2.763 | 1,284,341 | -3,764 | 0.02% | 3,548,184 |
| 2023-08-29 | 2023-08-25 | 2.784 | 1,288,105 | -7,529 | 0.02% | 3,585,956 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,295,634 | -22,587 | 0.02% | 3,593,149 |
| 2023-08-24 | 2023-08-22 | 2.699 | 1,318,221 | +11,293 | 0.02% | 3,557,741 |
| 2023-08-22 | 2023-08-18 | 2.667 | 1,306,928 | -15,058 | 0.02% | 3,485,602 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,321,986 | +7,529 | 0.02% | 3,595,997 |
| 2023-08-18 | 2023-08-16 | 2.763 | 1,314,457 | -48,938 | 0.02% | 3,631,384 |
| 2023-08-17 | 2023-08-15 | 2.880 | 1,363,395 | +15,058 | 0.02% | 3,925,938 |
| 2023-08-15 | 2023-08-11 | 2.975 | 1,348,337 | +112,935 | 0.02% | 4,011,520 |
| 2023-08-14 | 2023-08-10 | 3.092 | 1,235,402 | -15,058 | 0.02% | 3,819,915 |
| 2023-08-11 | 2023-08-09 | 3.113 | 1,250,460 | +127,993 | 0.02% | 3,893,049 |
| 2023-08-09 | 2023-08-07 | 3.124 | 1,122,467 | -45,174 | 0.01% | 3,506,496 |
| 2023-08-08 | 2023-08-04 | 3.156 | 1,167,641 | -11,294 | 0.01% | 3,684,837 |
| 2023-08-07 | 2023-08-03 | 3.081 | 1,178,935 | +3,765 | 0.01% | 3,632,790 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,175,170 | -3,765 | 0.01% | 3,671,136 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,178,935 | -7,529 | 0.01% | 3,745,532 |
| 2023-08-02 | 2023-07-31 | 3.028 | 1,186,464 | +7,529 | 0.01% | 3,592,956 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,178,935 | -18,822 | 0.01% | 3,795,639 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,197,757 | +7,529 | 0.01% | 3,767,150 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,190,228 | +37,645 | 0.01% | 3,730,823 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,152,583 | +15,058 | 0.01% | 3,502,601 |
| 2023-07-24 | 2023-07-20 | 3.007 | 1,137,525 | -37,645 | 0.01% | 3,420,581 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,175,170 | +60,232 | 0.01% | 3,496,320 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,114,938 | -94,113 | 0.01% | 3,435,589 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,209,051 | -131,757 | 0.01% | 3,725,590 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,340,808 | +79,054 | 0.02% | 3,860,898 |
| 2023-07-13 | 2023-07-11 | 2.752 | 1,261,754 | +60,232 | 0.02% | 3,472,377 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,201,522 | -82,819 | 0.01% | 3,281,084 |
| 2023-07-11 | 2023-07-07 | 2.614 | 1,284,341 | +82,819 | 0.02% | 3,357,128 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,201,522 | -7,529 | 0.01% | 3,153,415 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,209,051 | +3,765 | 0.01% | 3,198,869 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,205,286 | -15,058 | 0.01% | 3,022,418 |
| 2023-06-30 | 2023-06-28 | 2.444 | 1,220,344 | +11,293 | 0.01% | 2,982,377 |
| 2023-06-29 | 2023-06-27 | 2.465 | 1,209,051 | +3,765 | 0.01% | 2,980,472 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,205,286 | -22,587 | 0.01% | 2,894,350 |
| 2023-06-26 | 2023-06-21 | 2.518 | 1,227,873 | -11,294 | 0.02% | 3,092,105 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,239,167 | +3,765 | 0.02% | 3,120,546 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,235,402 | +18,822 | 0.02% | 3,176,699 |
| 2023-06-19 | 2023-06-15 | 2.678 | 1,216,580 | +11,294 | 0.01% | 3,257,569 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,205,286 | -11,294 | 0.01% | 3,188,907 |
| 2023-06-13 | 2023-06-09 | 2.582 | 1,216,580 | +11,294 | 0.01% | 3,141,227 |
| 2023-06-09 | 2023-06-07 | 2.635 | 1,205,286 | -7,529 | 0.01% | 3,176,100 |
| 2023-06-07 | 2023-06-05 | 2.625 | 1,212,815 | -37,645 | 0.01% | 3,183,054 |
| 2023-06-06 | 2023-06-02 | 2.656 | 1,250,460 | +7,529 | 0.02% | 3,321,714 |
| 2023-05-31 | 2023-05-29 | 2.518 | 1,242,931 | +33,880 | 0.02% | 3,130,025 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,209,051 | -7,529 | 0.01% | 3,096,094 |
| 2023-05-29 | 2023-05-24 | 2.635 | 1,216,580 | +22,587 | 0.01% | 3,205,862 |
| 2023-05-24 | 2023-05-22 | 2.752 | 1,193,993 | +7,529 | 0.01% | 3,285,897 |
| 2023-05-23 | 2023-05-19 | 2.826 | 1,186,464 | -37,645 | 0.01% | 3,353,425 |
| 2023-05-22 | 2023-05-18 | 2.848 | 1,224,109 | +11,294 | 0.02% | 3,485,839 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,212,815 | +18,822 | 0.01% | 3,543,886 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,193,993 | +3,765 | 0.01% | 3,717,251 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,190,228 | -15,058 | 0.01% | 3,642,295 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,205,286 | +7,529 | 0.01% | 3,816,443 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,197,757 | +7,529 | 0.01% | 3,652,608 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,190,228 | -11,294 | 0.01% | 3,642,295 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,201,522 | -3,764 | 0.01% | 3,600,255 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,205,286 | -18,823 | 0.01% | 3,688,375 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,224,109 | -109,170 | 0.02% | 3,719,963 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,333,279 | +161,873 | 0.02% | 4,023,387 |
| 2023-04-28 | 2023-04-26 | 3.156 | 1,171,406 | -75,290 | 0.01% | 3,696,718 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,246,696 | +60,232 | 0.02% | 3,881,331 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,186,464 | +22,587 | 0.01% | 3,870,307 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,163,877 | -26,351 | 0.01% | 3,895,562 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,190,228 | +15,058 | 0.01% | 4,046,994 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,175,170 | -767,959 | 0.01% | 4,195,584 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,943,129 | +33,881 | 0.02% | 6,792,818 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,909,248 | -15,058 | 0.02% | 6,654,089 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,924,306 | -169,403 | 0.02% | 6,420,313 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,093,709 | -11,293 | 0.03% | 5,517,222 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,105,002 | -94,113 | 0.03% | 5,412,779 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,199,115 | +67,761 | 0.03% | 5,584,680 |
| 2023-04-12 | 2023-04-06 | 2.444 | 2,131,354 | +71,526 | 0.03% | 5,208,778 |
| 2023-04-04 | 2023-03-31 | 2.444 | 2,059,828 | -18,823 | 0.03% | 5,033,977 |
| 2023-04-03 | 2023-03-30 | 2.455 | 2,078,651 | -7,529 | 0.03% | 5,102,065 |
| 2023-03-31 | 2023-03-29 | 2.444 | 2,086,180 | +3,765 | 0.03% | 5,098,378 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,082,415 | -7,529 | 0.03% | 4,890,035 |
| 2023-03-23 | 2023-03-21 | 2.316 | 2,089,944 | -30,116 | 0.03% | 4,841,095 |
| 2023-03-20 | 2023-03-16 | 2.231 | 2,120,060 | -11,294 | 0.03% | 4,730,640 |
| 2023-03-17 | 2023-03-15 | 2.327 | 2,131,354 | +11,294 | 0.03% | 4,959,663 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,120,060 | -11,294 | 0.03% | 4,955,908 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,131,354 | -3,764 | 0.03% | 4,869,075 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,135,118 | -26,352 | 0.03% | 4,854,987 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,161,470 | +7,529 | 0.03% | 5,489,080 |
| 2023-03-07 | 2023-03-03 | 2.476 | 2,153,941 | +3,765 | 0.03% | 5,332,639 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,150,176 | -7,529 | 0.03% | 5,369,011 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,157,705 | -112,935 | 0.03% | 5,066,835 |
| 2023-03-01 | 2023-02-27 | 2.327 | 2,270,640 | +112,935 | 0.03% | 5,283,781 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,157,705 | -11,294 | 0.03% | 5,020,982 |
| 2023-02-27 | 2023-02-23 | 2.455 | 2,168,999 | +3,765 | 0.03% | 5,323,825 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,165,234 | +22,587 | 0.03% | 5,452,625 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,142,647 | -116,700 | 0.03% | 5,350,211 |
| 2023-02-21 | 2023-02-17 | 2.380 | 2,259,347 | -124,228 | 0.03% | 5,377,537 |
| 2023-02-20 | 2023-02-16 | 2.380 | 2,383,575 | +154,344 | 0.03% | 5,673,215 |
| 2023-02-17 | 2023-02-15 | 2.412 | 2,229,231 | -45,174 | 0.03% | 5,376,917 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,274,405 | +112,935 | 0.03% | 5,606,712 |
| 2023-02-15 | 2023-02-13 | 2.423 | 2,161,470 | -5,978,029 | 0.03% | 5,236,444 |
| 2023-02-14 | 2023-02-10 | 2.401 | 8,139,499 | -112,935 | 0.10% | 19,546,030 |
| 2023-02-13 | 2023-02-09 | 2.561 | 8,252,434 | +112,935 | 0.10% | 21,132,532 |
| 2023-02-09 | 2023-02-07 | 2.529 | 8,139,499 | +37,645 | 0.10% | 20,583,872 |
| 2023-02-08 | 2023-02-06 | 2.476 | 8,101,854 | +22,587 | 0.10% | 20,058,238 |
| 2023-02-07 | 2023-02-03 | 2.603 | 8,079,267 | +33,880 | 0.10% | 21,032,480 |
| 2023-02-06 | 2023-02-02 | 2.731 | 8,045,387 | -11,293 | 0.10% | 21,970,124 |
| 2023-02-03 | 2023-02-01 | 2.848 | 8,056,680 | -18,823 | 0.10% | 22,942,638 |
| 2023-02-02 | 2023-01-31 | 2.688 | 8,075,503 | -11,293 | 0.10% | 21,709,136 |
| 2023-02-01 | 2023-01-30 | 2.625 | 8,086,796 | +45,174 | 0.10% | 21,223,934 |
| 2023-01-27 | 2023-01-20 | 2.837 | 8,041,622 | +3,764 | 0.10% | 22,814,311 |
| 2023-01-26 | 2023-01-19 | 2.741 | 8,037,858 | -11,293 | 0.10% | 22,034,971 |
| 2023-01-20 | 2023-01-18 | 2.752 | 8,049,151 | -15,058 | 0.10% | 22,151,456 |
| 2023-01-19 | 2023-01-17 | 2.656 | 8,064,209 | -7,529 | 0.10% | 21,421,714 |
| 2023-01-18 | 2023-01-16 | 2.720 | 8,071,738 | +20,516 | 0.10% | 21,956,315 |
| 2023-01-17 | 2023-01-13 | 2.741 | 8,051,222 | +9,600 | 0.10% | 22,071,607 |
| 2023-01-16 | 2023-01-12 | 2.763 | 8,041,622 | -30,116 | 0.10% | 22,216,183 |
| 2023-01-13 | 2023-01-11 | 2.465 | 8,071,738 | +37,645 | 0.10% | 19,897,911 |
| 2023-01-12 | 2023-01-10 | 2.359 | 8,034,093 | -3,765 | 0.10% | 18,951,442 |
| 2023-01-11 | 2023-01-09 | 2.380 | 8,037,858 | -184,460 | 0.10% | 19,131,137 |
| 2023-01-10 | 2023-01-06 | 2.274 | 8,222,318 | +173,167 | 0.10% | 18,696,507 |
| 2023-01-09 | 2023-01-05 | 2.316 | 8,049,151 | -252,222 | 0.10% | 18,644,855 |
| 2023-01-06 | 2023-01-04 | 2.242 | 8,301,373 | -15,058 | 0.10% | 18,611,648 |
| 2023-01-05 | 2023-01-03 | 2.210 | 8,316,431 | -7,529 | 0.10% | 18,380,307 |
| 2023-01-04 | 2022-12-30 | 2.125 | 8,323,960 | +11,294 | 0.10% | 17,689,372 |
| 2023-01-03 | 2022-12-29 | 2.157 | 8,312,666 | +109,170 | 0.10% | 17,930,352 |
| 2022-12-30 | 2022-12-28 | 2.253 | 8,203,496 | +11,294 | 0.10% | 18,479,375 |
| 2022-12-19 | 2022-12-15 | 2.284 | 8,192,202 | -30,116 | 0.10% | 18,715,074 |
| 2022-12-15 | 2022-12-13 | 2.263 | 8,222,318 | +22,587 | 0.10% | 18,609,140 |
| 2022-12-14 | 2022-12-12 | 2.316 | 8,199,731 | +79,054 | 0.10% | 18,993,655 |
| 2022-12-13 | 2022-12-09 | 2.465 | 8,120,677 | +45,174 | 0.10% | 20,018,552 |
| 2022-12-09 | 2022-12-07 | 2.189 | 8,075,503 | +60,232 | 0.10% | 17,676,214 |
| 2022-12-08 | 2022-12-06 | 2.412 | 8,015,271 | -233,399 | 0.10% | 19,332,878 |
| 2022-12-07 | 2022-12-05 | 2.284 | 8,248,670 | -101,641 | 0.10% | 18,844,075 |
| 2022-12-06 | 2022-12-02 | 2.072 | 8,350,311 | +11,293 | 0.10% | 17,301,737 |
| 2022-12-02 | 2022-11-30 | 2.146 | 8,339,018 | +86,584 | 0.10% | 17,898,586 |
| 2022-11-30 | 2022-11-28 | 2.168 | 8,252,434 | -45,174 | 0.10% | 17,888,119 |
| 2022-11-29 | 2022-11-25 | 2.093 | 8,297,608 | -18,823 | 0.10% | 17,368,871 |
| 2022-11-28 | 2022-11-24 | 2.114 | 8,316,431 | -11,293 | 0.10% | 17,585,005 |
| 2022-11-23 | 2022-11-21 | 2.072 | 8,327,724 | +11,293 | 0.10% | 17,254,937 |
| 2022-11-22 | 2022-11-18 | 2.093 | 8,316,431 | -11,293 | 0.10% | 17,408,272 |
| 2022-11-21 | 2022-11-17 | 2.072 | 8,327,724 | -176,932 | 0.10% | 17,254,937 |
| 2022-11-18 | 2022-11-16 | 2.157 | 8,504,656 | +63,997 | 0.10% | 18,344,473 |
| 2022-11-17 | 2022-11-15 | 2.231 | 8,440,659 | +90,348 | 0.10% | 18,834,240 |
| 2022-11-16 | 2022-11-14 | 2.178 | 8,350,311 | +86,583 | 0.10% | 18,189,005 |
| 2022-11-15 | 2022-11-11 | 2.210 | 8,263,728 | +131,758 | 0.10% | 18,263,827 |
| 2022-11-14 | 2022-11-10 | 2.125 | 8,131,970 | +11,293 | 0.10% | 17,281,371 |
| 2022-11-11 | 2022-11-09 | 2.253 | 8,120,677 | +688,904 | 0.10% | 18,292,815 |
| 2022-11-10 | 2022-11-08 | 2.189 | 7,431,773 | -37,645 | 0.09% | 16,267,173 |
| 2022-11-09 | 2022-11-07 | 2.072 | 7,469,418 | -135,522 | 0.09% | 15,476,538 |
| 2022-10-26 | 2022-10-24 | 1.668 | 7,604,940 | -112,935 | 0.09% | 12,686,677 |
| 2022-10-25 | 2022-10-21 | 1.764 | 7,717,875 | +218,341 | 0.09% | 13,613,139 |
| 2022-10-24 | 2022-10-20 | 1.785 | 7,499,534 | +941,126 | 0.09% | 13,387,393 |
| 2022-10-21 | 2022-10-19 | 1.806 | 6,558,408 | +11,293 | 0.08% | 11,846,766 |
| 2022-10-20 | 2022-10-18 | 1.955 | 6,547,115 | +94,113 | 0.08% | 12,800,302 |
| 2022-10-18 | 2022-10-14 | 2.125 | 6,453,002 | -180,696 | 0.08% | 13,713,371 |
| 2022-10-07 | 2022-10-05 | 2.072 | 6,633,698 | +188,225 | 0.08% | 13,744,937 |
| 2022-10-06 | 2022-10-03 | 2.008 | 6,445,473 | -94,113 | 0.08% | 12,944,016 |
| 2022-09-30 | 2022-09-28 | 1.891 | 6,539,586 | +3,765 | 0.08% | 12,368,661 |
| 2022-09-28 | 2022-09-26 | 1.881 | 6,535,821 | +94,112 | 0.08% | 12,292,094 |
| 2022-09-19 | 2022-09-15 | 2.146 | 6,441,709 | +188,225 | 0.08% | 13,826,266 |
| 2022-09-16 | 2022-09-14 | 2.295 | 6,253,484 | -11,293 | 0.08% | 14,352,522 |
| 2022-09-15 | 2022-09-13 | 2.348 | 6,264,777 | -18,823 | 0.08% | 14,711,276 |
| 2022-09-14 | 2022-09-09 | 2.338 | 6,283,600 | +30,116 | 0.08% | 14,688,710 |
| 2022-09-09 | 2022-09-07 | 2.263 | 6,253,484 | -7,529 | 0.08% | 14,153,182 |
| 2022-09-08 | 2022-09-06 | 2.253 | 6,261,013 | +7,529 | 0.08% | 14,103,695 |
| 2022-08-25 | 2022-08-23 | 2.359 | 6,253,484 | -94,112 | 0.08% | 14,751,204 |
| 2022-08-15 | 2022-08-11 | 2.561 | 6,347,596 | -18,823 | 0.08% | 16,254,693 |
| 2022-08-02 | 2022-07-29 | 2.465 | 6,366,419 | +41,410 | 0.08% | 15,694,072 |
| 2022-07-29 | 2022-07-27 | 2.540 | 6,325,009 | +60,232 | 0.08% | 16,062,439 |
| 2022-07-28 | 2022-07-26 | 2.816 | 6,264,777 | -63,997 | 0.08% | 17,640,217 |
| 2022-07-26 | 2022-07-22 | 2.688 | 6,328,774 | +45,174 | 0.08% | 17,013,456 |
| 2022-07-25 | 2022-07-21 | 2.773 | 6,283,600 | -18,822 | 0.08% | 17,426,151 |
| 2022-07-22 | 2022-07-20 | 2.741 | 6,302,422 | +37,645 | 0.08% | 17,277,449 |
| 2022-07-21 | 2022-07-19 | 2.741 | 6,264,777 | -94,113 | 0.08% | 17,174,249 |
| 2022-07-20 | 2022-07-18 | 2.710 | 6,358,890 | -120,464 | 0.08% | 17,229,550 |
| 2022-07-15 | 2022-07-13 | 2.731 | 6,479,354 | +131,758 | 0.08% | 17,693,643 |
| 2022-07-14 | 2022-07-12 | 2.837 | 6,347,596 | +94,112 | 0.08% | 18,008,311 |
| 2022-07-11 | 2022-07-07 | 2.890 | 6,253,484 | -94,112 | 0.08% | 18,073,547 |
| 2022-07-08 | 2022-07-06 | 2.880 | 6,347,596 | +94,112 | 0.08% | 18,278,098 |
| 2022-07-07 | 2022-07-05 | 3.039 | 6,253,484 | +18,823 | 0.08% | 19,003,803 |
| 2022-07-05 | 2022-06-30 | 3.103 | 6,234,661 | -11,294 | 0.08% | 19,344,083 |
| 2022-07-04 | 2022-06-29 | 3.135 | 6,245,955 | +22,587 | 0.08% | 19,578,225 |
| 2022-06-29 | 2022-06-27 | 3.198 | 6,223,368 | -11,293 | 0.08% | 19,904,186 |
| 2022-06-28 | 2022-06-24 | 3.018 | 6,234,661 | -33,881 | 0.08% | 18,814,108 |
| 2022-06-24 | 2022-06-22 | 3.241 | 6,268,542 | +26,352 | 0.08% | 20,315,093 |
| 2022-06-23 | 2022-06-21 | 3.326 | 6,242,190 | -7,529 | 0.08% | 20,760,307 |
| 2022-06-20 | 2022-06-16 | 3.326 | 6,249,719 | -45,174 | 0.08% | 20,785,346 |
| 2022-06-17 | 2022-06-15 | 3.326 | 6,294,893 | +30,116 | 0.08% | 20,935,586 |
| 2022-06-16 | 2022-06-14 | 3.411 | 6,264,777 | +71,525 | 0.08% | 21,367,961 |
| 2022-06-15 | 2022-06-13 | 3.528 | 6,193,252 | +3,765 | 0.08% | 21,847,879 |
| 2022-06-14 | 2022-06-10 | 3.761 | 6,189,487 | +15,058 | 0.08% | 23,281,468 |
| 2022-06-13 | 2022-06-09 | 3.560 | 6,174,429 | -56,468 | 0.08% | 21,978,298 |
| 2022-06-09 | 2022-06-07 | 3.506 | 6,230,897 | +37,645 | 0.08% | 21,848,265 |
| 2022-06-08 | 2022-06-06 | 3.655 | 6,193,252 | +22,587 | 0.08% | 22,637,561 |
| 2022-06-07 | 2022-06-02 | 3.464 | 6,170,665 | +15,058 | 0.08% | 21,374,798 |
| 2022-06-06 | 2022-06-01 | 3.538 | 6,155,607 | -3,764 | 0.08% | 21,780,486 |
| 2022-06-02 | 2022-05-31 | 3.549 | 6,159,371 | -15,058 | 0.08% | 21,859,251 |
| 2022-05-30 | 2022-05-26 | 3.506 | 6,174,429 | +15,058 | 0.08% | 21,650,263 |
| 2022-05-27 | 2022-05-25 | 3.485 | 6,159,371 | -75,290 | 0.08% | 21,466,570 |
| 2022-05-25 | 2022-05-23 | 3.549 | 6,234,661 | +75,290 | 0.08% | 22,126,451 |
| 2022-05-23 | 2022-05-19 | 3.432 | 6,159,371 | +7,529 | 0.08% | 21,139,335 |
| 2022-05-19 | 2022-05-17 | 3.506 | 6,151,842 | -7,529 | 0.08% | 21,571,063 |
| 2022-05-16 | 2022-05-12 | 3.188 | 6,159,371 | +7,529 | 0.08% | 19,634,058 |
| 2022-05-13 | 2022-05-11 | 3.273 | 6,151,842 | -11,294 | 0.08% | 20,132,992 |
| 2022-05-12 | 2022-05-10 | 3.081 | 6,163,136 | -90,348 | 0.08% | 18,991,190 |
| 2022-04-29 | 2022-04-27 | 3.432 | 6,253,484 | -45,174 | 0.08% | 21,462,337 |
| 2022-04-28 | 2022-04-26 | 3.294 | 6,298,658 | +7,529 | 0.08% | 20,747,327 |
| 2022-04-26 | 2022-04-22 | 3.485 | 6,291,129 | +22,587 | 0.08% | 21,925,771 |
| 2022-04-25 | 2022-04-21 | 3.506 | 6,268,542 | -15,058 | 0.08% | 21,980,265 |
| 2022-04-22 | 2022-04-20 | 3.719 | 6,283,600 | -48,938 | 0.08% | 23,368,402 |
| 2022-04-21 | 2022-04-19 | 4.133 | 6,332,538 | -7,529 | 0.08% | 26,174,587 |
| 2022-04-20 | 2022-04-14 | 4.229 | 6,340,067 | -67,761 | 0.08% | 26,812,009 |
| 2022-04-19 | 2022-04-13 | 3.985 | 6,407,828 | -7,529 | 0.08% | 25,532,571 |
| 2022-04-11 | 2022-04-07 | 4.070 | 6,415,357 | -154,345 | 0.08% | 26,107,906 |
| 2022-04-08 | 2022-04-06 | 3.730 | 6,569,702 | -41,409 | 0.08% | 24,502,208 |
| 2022-04-07 | 2022-04-04 | 3.581 | 6,611,111 | -15,058 | 0.08% | 23,673,190 |
| 2022-04-06 | 2022-04-01 | 3.379 | 6,626,169 | +11,293 | 0.08% | 22,389,380 |
| 2022-04-04 | 2022-03-31 | 3.358 | 6,614,876 | -11,293 | 0.08% | 22,210,648 |
| 2022-03-30 | 2022-03-28 | 3.411 | 6,626,169 | +11,293 | 0.08% | 22,600,601 |
| 2022-03-29 | 2022-03-25 | 3.485 | 6,614,876 | -391,508 | 0.08% | 23,054,090 |
| 2022-03-28 | 2022-03-24 | 3.177 | 7,006,384 | -41,410 | 0.09% | 22,259,611 |
| 2022-03-25 | 2022-03-23 | 3.135 | 7,047,794 | -18,822 | 0.09% | 22,091,625 |
| 2022-03-24 | 2022-03-22 | 3.092 | 7,066,616 | +11,293 | 0.09% | 21,850,276 |
| 2022-03-22 | 2022-03-18 | 3.060 | 7,055,323 | +7,529 | 0.09% | 21,590,457 |
| 2022-03-21 | 2022-03-17 | 2.901 | 7,047,794 | +86,584 | 0.09% | 20,444,114 |
| 2022-03-18 | 2022-03-16 | 2.678 | 6,961,210 | -18,823 | 0.09% | 18,639,648 |
| 2022-03-17 | 2022-03-15 | 2.306 | 6,980,033 | +3,765 | 0.09% | 16,094,209 |
| 2022-03-16 | 2022-03-14 | 2.593 | 6,976,268 | +11,293 | 0.09% | 18,086,954 |
| 2022-03-14 | 2022-03-10 | 3.092 | 6,964,975 | -33,880 | 0.09% | 21,535,997 |
| 2022-03-11 | 2022-03-09 | 3.124 | 6,998,855 | +15,058 | 0.09% | 21,863,856 |
| 2022-03-10 | 2022-03-08 | 3.241 | 6,983,797 | +7,529 | 0.09% | 22,633,092 |
| 2022-03-09 | 2022-03-07 | 3.538 | 6,976,268 | -112,935 | 0.09% | 24,684,244 |
| 2022-03-08 | 2022-03-04 | 3.528 | 7,089,203 | -15,058 | 0.09% | 25,008,517 |
| 2022-03-07 | 2022-03-03 | 3.453 | 7,104,261 | +11,293 | 0.09% | 24,533,229 |
| 2022-03-04 | 2022-03-02 | 3.336 | 7,092,968 | +79,055 | 0.09% | 23,665,195 |
| 2022-02-28 | 2022-02-24 | 2.986 | 7,013,913 | -41,410 | 0.09% | 20,942,047 |
| 2022-02-24 | 2022-02-22 | 3.113 | 7,055,323 | -131,757 | 0.09% | 21,965,291 |
| 2022-02-23 | 2022-02-21 | 3.166 | 7,187,080 | -18,823 | 0.09% | 22,757,324 |
| 2022-02-22 | 2022-02-18 | 3.177 | 7,205,903 | +26,352 | 0.09% | 22,893,492 |
| 2022-02-21 | 2022-02-17 | 3.166 | 7,179,551 | +63,996 | 0.09% | 22,733,484 |
| 2022-02-18 | 2022-02-16 | 3.156 | 7,115,555 | +11,294 | 0.09% | 22,455,238 |
| 2022-02-17 | 2022-02-15 | 3.018 | 7,104,261 | +33,880 | 0.09% | 21,438,268 |
| 2022-02-16 | 2022-02-14 | 3.145 | 7,070,381 | -18,822 | 0.09% | 22,237,552 |
| 2022-02-15 | 2022-02-11 | 3.166 | 7,089,203 | +56,467 | 0.09% | 22,447,404 |
| 2022-02-14 | 2022-02-10 | 3.220 | 7,032,736 | -82,819 | 0.09% | 22,642,240 |
| 2022-02-11 | 2022-02-09 | 2.901 | 7,115,555 | +48,939 | 0.09% | 20,640,674 |
| 2022-02-10 | 2022-02-08 | 2.741 | 7,066,616 | -26,352 | 0.09% | 19,372,409 |
| 2022-02-09 | 2022-02-07 | 2.741 | 7,092,968 | +18,823 | 0.09% | 19,444,651 |
| 2022-02-08 | 2022-02-04 | 2.763 | 7,074,145 | -18,823 | 0.09% | 19,543,383 |
| 2022-02-07 | 2022-01-31 | 2.646 | 7,092,968 | +37,645 | 0.09% | 18,766,349 |
| 2022-01-27 | 2022-01-25 | 2.869 | 7,055,323 | +18,823 | 0.09% | 20,241,053 |
| 2022-01-24 | 2022-01-20 | 3.071 | 7,036,500 | -112,935 | 0.09% | 21,607,622 |
| 2022-01-20 | 2022-01-18 | 2.880 | 7,149,435 | -82,819 | 0.09% | 20,587,018 |
| 2022-01-19 | 2022-01-17 | 2.805 | 7,232,254 | -75,290 | 0.09% | 20,287,570 |
| 2022-01-18 | 2022-01-14 | 2.890 | 7,307,544 | +18,822 | 0.09% | 21,119,945 |
| 2022-01-17 | 2022-01-13 | 2.933 | 7,288,722 | +207,048 | 0.09% | 21,375,334 |
| 2022-01-14 | 2022-01-12 | 2.890 | 7,081,674 | -26,352 | 0.09% | 20,467,145 |
| 2022-01-13 | 2022-01-11 | 2.699 | 7,108,026 | +37,645 | 0.09% | 19,183,823 |
| 2022-01-12 | 2022-01-10 | 2.561 | 7,070,381 | -86,583 | 0.09% | 18,105,574 |
| 2022-01-11 | 2022-01-07 | 2.486 | 7,156,964 | +75,290 | 0.09% | 17,794,965 |
| 2022-01-07 | 2022-01-05 | 2.518 | 7,081,674 | -52,703 | 0.09% | 17,833,505 |
| 2022-01-06 | 2022-01-04 | 2.593 | 7,134,377 | +52,703 | 0.09% | 18,496,873 |
| 2022-01-05 | 2022-01-03 | 2.710 | 7,081,674 | +41,409 | 0.09% | 19,187,949 |
| 2022-01-04 | 2021-12-31 | 2.656 | 7,040,265 | -3,764 | 0.09% | 18,701,716 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,044,029 | -18,823 | 0.09% | 18,038,093 |
| 2021-12-30 | 2021-12-28 | 2.593 | 7,062,852 | -18,822 | 0.09% | 18,311,435 |
| 2021-12-29 | 2021-12-24 | 2.614 | 7,081,674 | +75,290 | 0.09% | 18,510,727 |
| 2021-12-23 | 2021-12-21 | 2.465 | 7,006,384 | +481,856 | 0.09% | 17,271,671 |
| 2021-12-22 | 2021-12-20 | 2.465 | 6,524,528 | +470,563 | 0.08% | 16,083,832 |
| 2021-12-21 | 2021-12-17 | 2.603 | 6,053,965 | +485,621 | 0.07% | 15,760,080 |
| 2021-12-20 | 2021-12-16 | 2.444 | 5,568,344 | -7,529 | 0.07% | 13,608,377 |
| 2021-12-17 | 2021-12-15 | 2.582 | 5,575,873 | -139,287 | 0.07% | 14,396,986 |
| 2021-12-16 | 2021-12-14 | 2.614 | 5,715,160 | +18,823 | 0.07% | 14,938,808 |
| 2021-12-13 | 2021-12-09 | 2.954 | 5,696,337 | +11,293 | 0.07% | 16,826,466 |
| 2021-12-10 | 2021-12-08 | 2.975 | 5,685,044 | +30,116 | 0.07% | 16,913,921 |
| 2021-12-07 | 2021-12-03 | 3.039 | 5,654,928 | +11,294 | 0.07% | 17,184,842 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,643,634 | +11,293 | 0.07% | 16,970,620 |
| 2021-12-01 | 2021-11-29 | 3.007 | 5,632,341 | +101,642 | 0.07% | 16,936,662 |
| 2021-11-26 | 2021-11-24 | 3.283 | 5,530,699 | +18,822 | 0.07% | 18,158,959 |
| 2021-11-25 | 2021-11-23 | 3.326 | 5,511,877 | -18,822 | 0.07% | 18,331,428 |
| 2021-11-23 | 2021-11-19 | 3.368 | 5,530,699 | +7,529 | 0.07% | 18,629,094 |
| 2021-11-19 | 2021-11-17 | 3.326 | 5,523,170 | +18,822 | 0.07% | 18,368,986 |
| 2021-11-17 | 2021-11-15 | 3.315 | 5,504,348 | +7,529 | 0.07% | 18,247,901 |
| 2021-11-16 | 2021-11-12 | 3.390 | 5,496,819 | +11,294 | 0.07% | 18,631,789 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,485,525 | -376,450 | 0.07% | 18,768,368 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,861,975 | -22,587 | 0.07% | 20,180,941 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,884,562 | +48,938 | 0.07% | 20,321,228 |
| 2021-11-03 | 2021-11-01 | 3.623 | 5,835,624 | -15,058 | 0.07% | 21,144,339 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,850,682 | -3,764 | 0.07% | 22,380,070 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,854,446 | -3,765 | 0.07% | 22,767,709 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,858,211 | -11,293 | 0.07% | 23,902,794 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,869,504 | -94,113 | 0.07% | 24,323,073 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,963,617 | -7,529 | 0.07% | 24,966,543 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,971,146 | -60,232 | 0.07% | 24,807,722 |
| 2021-10-19 | 2021-10-15 | 3.953 | 6,031,378 | +101,641 | 0.07% | 23,840,312 |
| 2021-10-18 | 2021-10-12 | 3.634 | 5,929,737 | -48,938 | 0.07% | 21,548,348 |
| 2021-10-12 | 2021-10-08 | 3.549 | 5,978,675 | -15,058 | 0.07% | 21,217,971 |
| 2021-10-11 | 2021-10-07 | 3.581 | 5,993,733 | +11,293 | 0.07% | 21,462,472 |
| 2021-10-07 | 2021-10-05 | 3.538 | 5,982,440 | -3,764 | 0.07% | 21,167,766 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,986,204 | -18,823 | 0.07% | 20,926,657 |
| 2021-09-30 | 2021-09-28 | 3.517 | 6,005,027 | +67,761 | 0.07% | 21,120,072 |
| 2021-09-29 | 2021-09-27 | 3.305 | 5,937,266 | -18,822 | 0.07% | 19,620,015 |
| 2021-09-28 | 2021-09-24 | 3.570 | 5,956,088 | +37,645 | 0.07% | 21,264,385 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,918,443 | -3,765 | 0.07% | 21,947,514 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,922,208 | +26,352 | 0.07% | 21,520,988 |
| 2021-09-23 | 2021-09-20 | 3.655 | 5,895,856 | -7,529 | 0.07% | 21,550,520 |
| 2021-09-21 | 2021-09-17 | 3.868 | 5,903,385 | +15,058 | 0.07% | 22,832,577 |
| 2021-09-17 | 2021-09-15 | 4.048 | 5,888,327 | -3,764 | 0.07% | 23,837,974 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,892,091 | +11,293 | 0.07% | 24,228,853 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,880,798 | -150,580 | 0.07% | 26,119,508 |
| 2021-09-14 | 2021-09-10 | 4.240 | 6,031,378 | +26,351 | 0.07% | 25,570,657 |
| 2021-09-13 | 2021-09-09 | 4.165 | 6,005,027 | +97,877 | 0.07% | 25,012,291 |
| 2021-09-10 | 2021-09-08 | 4.027 | 5,907,150 | -7,529 | 0.07% | 23,788,642 |
| 2021-09-09 | 2021-09-07 | 4.059 | 5,914,679 | +139,287 | 0.07% | 24,007,502 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,775,392 | +7,529 | 0.07% | 22,951,206 |
| 2021-09-06 | 2021-09-02 | 3.953 | 5,767,863 | +26,352 | 0.07% | 22,798,712 |
| 2021-09-03 | 2021-09-01 | 3.953 | 5,741,511 | -71,526 | 0.07% | 22,694,550 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,813,037 | +26,352 | 0.07% | 23,286,106 |
| 2021-09-01 | 2021-08-30 | 3.900 | 5,786,685 | -41,410 | 0.07% | 22,565,676 |
| 2021-08-31 | 2021-08-27 | 3.676 | 5,828,095 | -30,116 | 0.07% | 21,426,694 |
| 2021-08-30 | 2021-08-26 | 3.602 | 5,858,211 | -7,529 | 0.07% | 21,101,686 |
| 2021-08-27 | 2021-08-25 | 3.591 | 5,865,740 | -26,351 | 0.07% | 21,066,479 |
| 2021-08-26 | 2021-08-24 | 3.336 | 5,892,091 | +3,764 | 0.07% | 19,658,552 |
| 2021-08-25 | 2021-08-23 | 3.283 | 5,888,327 | -15,999 | 0.07% | 19,333,160 |
| 2021-08-23 | 2021-08-19 | 3.220 | 5,904,326 | +67,761 | 0.07% | 19,009,268 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,836,565 | +61,173 | 0.07% | 21,395,816 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,775,392 | -33,880 | 0.07% | 22,705,738 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,809,272 | +18,822 | 0.07% | 24,073,474 |
| 2021-08-16 | 2021-08-12 | 4.091 | 5,790,450 | -33,880 | 0.07% | 23,687,841 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,824,330 | +45,174 | 0.07% | 23,640,779 |
| 2021-08-12 | 2021-08-10 | 3.942 | 5,779,156 | -7,529 | 0.07% | 22,781,943 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,786,685 | +18,822 | 0.07% | 22,996,084 |
| 2021-08-10 | 2021-08-06 | 4.080 | 5,767,863 | +75,290 | 0.07% | 23,534,155 |
| 2021-08-09 | 2021-08-05 | 3.953 | 5,692,573 | +18,823 | 0.07% | 22,501,112 |
| 2021-08-06 | 2021-08-04 | 4.080 | 5,673,750 | -56,468 | 0.07% | 23,150,153 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,730,218 | +335,041 | 0.07% | 23,563,215 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,395,177 | -233,399 | 0.07% | 23,847,973 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,628,576 | +165,638 | 0.07% | 23,683,515 |
| 2021-08-02 | 2021-07-29 | 4.229 | 5,462,938 | -105,406 | 0.07% | 23,102,649 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,568,344 | +97,877 | 0.07% | 22,187,571 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,470,467 | -432,918 | 0.07% | 22,843,855 |
| 2021-07-27 | 2021-07-23 | 4.101 | 5,903,385 | +361,392 | 0.07% | 24,212,568 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,541,993 | -45,174 | 0.07% | 22,730,329 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,587,167 | -116,699 | 0.07% | 20,659,668 |
| 2021-07-22 | 2021-07-20 | 3.506 | 5,703,866 | +18,822 | 0.07% | 20,000,262 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,685,044 | +52,703 | 0.07% | 20,175,892 |
| 2021-07-20 | 2021-07-16 | 3.687 | 5,632,341 | +11,294 | 0.07% | 20,766,861 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,621,047 | -233,399 | 0.07% | 21,023,853 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,854,446 | +94,112 | 0.07% | 21,399,158 |
| 2021-07-15 | 2021-07-13 | 3.793 | 5,760,334 | +18,823 | 0.07% | 21,850,849 |
| 2021-07-14 | 2021-07-12 | 3.825 | 5,741,511 | -15,058 | 0.07% | 21,962,468 |
| 2021-07-13 | 2021-07-09 | 3.815 | 5,756,569 | -33,881 | 0.07% | 21,958,901 |
| 2021-07-12 | 2021-07-08 | 3.623 | 5,790,450 | +26,352 | 0.07% | 20,980,659 |
| 2021-07-09 | 2021-07-07 | 3.761 | 5,764,098 | +45,174 | 0.07% | 21,681,387 |
| 2021-07-08 | 2021-07-06 | 3.751 | 5,718,924 | -41,410 | 0.07% | 21,450,700 |
| 2021-07-07 | 2021-07-05 | 3.730 | 5,760,334 | +52,703 | 0.07% | 21,483,608 |
| 2021-07-06 | 2021-07-02 | 3.602 | 5,707,631 | -948,654 | 0.07% | 20,559,286 |
| 2021-07-05 | 2021-06-30 | 3.634 | 6,656,285 | +3,764 | 0.08% | 24,188,585 |
| 2021-07-02 | 2021-06-29 | 3.528 | 6,652,521 | +11,294 | 0.08% | 23,468,038 |
| 2021-06-30 | 2021-06-28 | 3.676 | 6,641,227 | +15,058 | 0.08% | 24,416,132 |
| 2021-06-29 | 2021-06-25 | 3.857 | 6,626,169 | -3,765 | 0.08% | 25,557,689 |
| 2021-06-28 | 2021-06-24 | 3.698 | 6,629,934 | +7,529 | 0.08% | 24,515,508 |
| 2021-06-25 | 2021-06-23 | 3.708 | 6,622,405 | -15,058 | 0.08% | 24,558,034 |
| 2021-06-23 | 2021-06-21 | 3.581 | 6,637,463 | -7,529 | 0.08% | 23,767,552 |
| 2021-06-22 | 2021-06-18 | 3.602 | 6,644,992 | +26,352 | 0.08% | 23,935,726 |
| 2021-06-18 | 2021-06-16 | 3.655 | 6,618,640 | +67,761 | 0.08% | 24,192,438 |
| 2021-06-17 | 2021-06-15 | 3.900 | 6,550,879 | -3,719,329 | 0.08% | 25,545,716 |
| 2021-06-16 | 2021-06-11 | 4.091 | 10,270,208 | -451,740 | 0.13% | 42,013,843 |
| 2021-06-15 | 2021-06-10 | 4.112 | 10,721,948 | -18,822 | 0.13% | 44,089,696 |
| 2021-06-11 | 2021-06-09 | 4.123 | 10,740,770 | +18,822 | 0.13% | 44,281,220 |
| 2021-06-10 | 2021-06-08 | 4.038 | 10,721,948 | -602,320 | 0.13% | 43,292,208 |
| 2021-06-09 | 2021-06-07 | 4.356 | 11,324,268 | +538,324 | 0.14% | 49,334,012 |
| 2021-06-08 | 2021-06-04 | 4.186 | 10,785,944 | -26,352 | 0.13% | 45,155,102 |
| 2021-06-07 | 2021-06-03 | 4.410 | 10,812,296 | -7,529 | 0.14% | 47,678,048 |
| 2021-06-04 | 2021-06-02 | 4.463 | 10,819,825 | -3,764 | 0.14% | 48,286,082 |
| 2021-06-03 | 2021-06-01 | 4.569 | 10,823,589 | +2,431,868 | 0.14% | 49,452,948 |
| 2021-06-02 | 2021-05-31 | 4.813 | 8,391,721 | +463,034 | 0.11% | 40,392,588 |
| 2021-06-01 | 2021-05-28 | 5.015 | 7,928,687 | -52,703 | 0.10% | 39,764,517 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,981,390 | +240,928 | 0.11% | 38,163,086 |
| 2021-05-28 | 2021-05-26 | 4.962 | 7,740,462 | -48,939 | 0.10% | 38,409,283 |
| 2021-05-27 | 2021-05-25 | 4.952 | 7,789,401 | -33,880 | 0.10% | 38,569,359 |
| 2021-05-26 | 2021-05-24 | 4.909 | 7,823,281 | +11,293 | 0.10% | 38,404,609 |
| 2021-05-25 | 2021-05-21 | 5.005 | 7,811,988 | -11,293 | 0.10% | 39,096,233 |
| 2021-05-24 | 2021-05-20 | 5.005 | 7,823,281 | +52,703 | 0.10% | 39,152,751 |
| 2021-05-21 | 2021-05-18 | 5.515 | 7,770,578 | -33,881 | 0.10% | 42,852,200 |
| 2021-05-20 | 2021-05-17 | 5.440 | 7,804,459 | +7,529 | 0.10% | 42,458,555 |
| 2021-05-18 | 2021-05-14 | 5.430 | 7,796,930 | -11,293 | 0.10% | 42,334,748 |
| 2021-05-17 | 2021-05-13 | 5.451 | 7,808,223 | -22,587 | 0.10% | 42,561,999 |
| 2021-05-14 | 2021-05-12 | 5.844 | 7,830,810 | +131,757 | 0.10% | 45,763,772 |
| 2021-05-13 | 2021-05-11 | 6.195 | 7,699,053 | -105,406 | 0.10% | 47,693,402 |
| 2021-05-12 | 2021-05-10 | 6.428 | 7,804,459 | -229,634 | 0.10% | 50,170,753 |
| 2021-05-11 | 2021-05-07 | 5.780 | 8,034,093 | -26,352 | 0.11% | 46,439,571 |
| 2021-05-10 | 2021-05-06 | 5.833 | 8,060,445 | -7,529 | 0.11% | 47,020,128 |
| 2021-05-07 | 2021-05-05 | 5.950 | 8,067,974 | -37,645 | 0.11% | 48,007,043 |
| 2021-05-06 | 2021-05-04 | 5.791 | 8,105,619 | +7,529 | 0.11% | 46,939,140 |
| 2021-05-05 | 2021-05-03 | 5.270 | 8,098,090 | +11,294 | 0.11% | 42,679,244 |
| 2021-05-04 | 2021-04-30 | 5.377 | 8,086,796 | +33,880 | 0.11% | 43,478,990 |
| 2021-05-03 | 2021-04-29 | 5.419 | 8,052,916 | +15,058 | 0.11% | 43,639,100 |
| 2021-04-30 | 2021-04-28 | 5.132 | 8,037,858 | +11,294 | 0.11% | 41,251,515 |
| 2021-04-29 | 2021-04-27 | 5.334 | 8,026,564 | -2,164,589 | 0.11% | 42,814,003 |
| 2021-04-28 | 2021-04-26 | 5.228 | 10,191,153 | -1,705,319 | 0.13% | 53,277,135 |
| 2021-04-27 | 2021-04-23 | 5.207 | 11,896,472 | -2,172,118 | 0.16% | 61,939,359 |
| 2021-04-26 | 2021-04-22 | 5.366 | 14,068,590 | -3,765 | 0.19% | 75,490,863 |
| 2021-04-23 | 2021-04-21 | 5.472 | 14,072,355 | +67,761 | 0.19% | 77,006,335 |
| 2021-04-22 | 2021-04-20 | 5.653 | 14,004,594 | -22,587 | 0.18% | 79,165,251 |
| 2021-04-20 | 2021-04-16 | 5.536 | 14,027,181 | -52,703 | 0.18% | 77,653,416 |
| 2021-04-19 | 2021-04-15 | 5.504 | 14,079,884 | -120,464 | 0.19% | 77,496,355 |
| 2021-04-16 | 2021-04-14 | 5.334 | 14,200,348 | -161,873 | 0.19% | 75,745,205 |
| 2021-04-14 | 2021-04-12 | 4.877 | 14,362,221 | +7,529 | 0.19% | 70,046,547 |
| 2021-04-13 | 2021-04-09 | 5.068 | 14,354,692 | +26,351 | 0.19% | 72,755,310 |
| 2021-04-12 | 2021-04-08 | 5.079 | 14,328,341 | +33,881 | 0.19% | 72,774,000 |
| 2021-04-09 | 2021-04-07 | 5.037 | 14,294,460 | +37,645 | 0.19% | 71,994,370 |
| 2021-04-08 | 2021-04-01 | 4.782 | 14,256,815 | +11,293 | 0.19% | 68,169,086 |
| 2021-04-07 | 2021-03-31 | 4.611 | 14,245,522 | -11,293 | 0.19% | 65,693,218 |
| 2021-03-30 | 2021-03-26 | 4.643 | 14,256,815 | -30,116 | 0.19% | 66,199,756 |
| 2021-03-26 | 2021-03-24 | 4.388 | 14,286,931 | +7,529 | 0.19% | 62,696,232 |
| 2021-03-25 | 2021-03-23 | 4.750 | 14,279,402 | +3,764 | 0.19% | 67,821,905 |
| 2021-03-24 | 2021-03-22 | 4.952 | 14,275,638 | -22,587 | 0.19% | 70,686,078 |
| 2021-03-23 | 2021-03-19 | 4.888 | 14,298,225 | +15,058 | 0.19% | 69,886,356 |
| 2021-03-22 | 2021-03-18 | 5.164 | 14,283,167 | +3,765 | 0.19% | 73,758,695 |
| 2021-03-19 | 2021-03-17 | 5.153 | 14,279,402 | -18,823 | 0.19% | 73,587,525 |
| 2021-03-18 | 2021-03-16 | 5.153 | 14,298,225 | +15,058 | 0.19% | 73,684,528 |
| 2021-03-16 | 2021-03-12 | 5.164 | 14,283,167 | +383,979 | 0.19% | 73,758,695 |
| 2021-03-15 | 2021-03-11 | 5.313 | 13,899,188 | +56,468 | 0.18% | 73,843,432 |
| 2021-03-12 | 2021-03-10 | 4.728 | 13,842,720 | +26,351 | 0.18% | 65,453,652 |
| 2021-03-11 | 2021-03-09 | 4.728 | 13,816,369 | -7,529 | 0.18% | 65,329,055 |
| 2021-03-10 | 2021-03-08 | 4.792 | 13,823,898 | -45,174 | 0.18% | 66,245,976 |
| 2021-03-09 | 2021-03-05 | 4.867 | 13,869,072 | -18,822 | 0.18% | 67,494,024 |
| 2021-03-08 | 2021-03-04 | 5.207 | 13,887,894 | +3,764 | 0.18% | 72,307,761 |
| 2021-03-05 | 2021-03-03 | 5.483 | 13,884,130 | -72,466 | 0.18% | 76,123,862 |
| 2021-03-04 | 2021-03-02 | 4.994 | 13,956,596 | -7,529 | 0.18% | 69,699,523 |
| 2021-03-03 | 2021-03-01 | 5.366 | 13,964,125 | +15,058 | 0.18% | 74,930,313 |
| 2021-03-02 | 2021-02-26 | 5.196 | 13,949,067 | +94,112 | 0.18% | 72,478,043 |
| 2021-03-01 | 2021-02-25 | 5.961 | 13,854,955 | -447,975 | 0.18% | 82,588,660 |
| 2021-02-26 | 2021-02-24 | 5.621 | 14,302,930 | +658,787 | 0.19% | 80,395,756 |
| 2021-02-25 | 2021-02-23 | 6.694 | 13,644,143 | +423,507 | 0.18% | 91,335,425 |
| 2021-02-24 | 2021-02-22 | 6.152 | 13,220,636 | -297,396 | 0.17% | 81,336,101 |
| 2021-02-23 | 2021-02-19 | 5.557 | 13,518,032 | +1,035,238 | 0.18% | 75,122,079 |
| 2021-02-22 | 2021-02-18 | 5.185 | 12,482,794 | -33,880 | 0.16% | 64,726,789 |
| 2021-02-19 | 2021-02-17 | 5.345 | 12,516,674 | -109,171 | 0.16% | 66,897,420 |
| 2021-02-18 | 2021-02-16 | 5.260 | 12,625,845 | +2,940,076 | 0.17% | 66,407,647 |
| 2021-02-17 | 2021-02-11 | 4.686 | 9,685,769 | +6,486,238 | 0.13% | 45,386,337 |
| 2021-02-16 | 2021-02-09 | 4.197 | 3,199,531 | +986,299 | 0.04% | 13,428,758 |
| 2021-02-10 | 2021-02-08 | 3.783 | 2,213,232 | +188,225 | 0.03% | 8,372,003 |
| 2021-02-05 | 2021-02-03 | 3.708 | 2,025,007 | -11,293 | 0.03% | 7,509,385 |
| 2021-02-04 | 2021-02-02 | 3.676 | 2,036,300 | -22,587 | 0.03% | 7,486,353 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,058,887 | -109,171 | 0.03% | 7,394,378 |
| 2021-02-02 | 2021-01-29 | 3.198 | 2,168,058 | -15,058 | 0.03% | 6,934,096 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,183,116 | +94,113 | 0.03% | 7,098,240 |
| 2021-01-29 | 2021-01-27 | 3.528 | 2,089,003 | +52,703 | 0.03% | 7,369,357 |
| 2021-01-28 | 2021-01-26 | 3.719 | 2,036,300 | -15,058 | 0.03% | 7,572,900 |
| 2021-01-27 | 2021-01-25 | 3.931 | 2,051,358 | -380,215 | 0.03% | 8,064,838 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,431,573 | -67,761 | 0.03% | 9,172,086 |
| 2021-01-25 | 2021-01-21 | 4.038 | 2,499,334 | -1,125,586 | 0.03% | 10,091,607 |
| 2021-01-22 | 2021-01-20 | 3.570 | 3,624,920 | +549,617 | 0.05% | 12,941,665 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,075,303 | +470,563 | 0.04% | 10,358,565 |
| 2021-01-20 | 2021-01-18 | 3.411 | 2,604,740 | +11,294 | 0.03% | 8,884,272 |
| 2021-01-19 | 2021-01-15 | 3.443 | 2,593,446 | -225,871 | 0.03% | 8,928,421 |
| 2021-01-18 | 2021-01-14 | 3.400 | 2,819,317 | +37,645 | 0.04% | 9,586,197 |
| 2021-01-15 | 2021-01-13 | 3.506 | 2,781,672 | +37,645 | 0.04% | 9,753,765 |
| 2021-01-14 | 2021-01-12 | 3.549 | 2,744,027 | -45,174 | 0.04% | 9,738,393 |
| 2021-01-13 | 2021-01-11 | 3.506 | 2,789,201 | -240,928 | 0.04% | 9,780,165 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,030,129 | -22,587 | 0.04% | 11,268,902 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,052,716 | +598,556 | 0.04% | 12,001,639 |
| 2021-01-08 | 2021-01-06 | 3.931 | 2,454,160 | +304,925 | 0.03% | 9,648,439 |
| 2021-01-07 | 2021-01-05 | 3.868 | 2,149,235 | +199,518 | 0.03% | 8,312,616 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,949,717 | +26,352 | 0.03% | 7,623,806 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,923,365 | +173,167 | 0.03% | 6,887,221 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,750,198 | -3,764 | 0.02% | 6,136,964 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,753,962 | +293,631 | 0.02% | 6,373,804 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,460,331 | +109,170 | 0.02% | 5,042,978 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,351,161 | +301,160 | 0.02% | 4,594,196 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,050,001 | -60,232 | 0.01% | 4,049,942 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,110,233 | +3,765 | 0.01% | 4,058,121 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,106,468 | -308,689 | 0.01% | 4,244,226 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,415,157 | -22,587 | 0.02% | 4,917,052 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,437,744 | -45,174 | 0.02% | 4,781,656 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,482,918 | +22,587 | 0.02% | 4,947,653 |
| 2020-12-14 | 2020-12-10 | 3.379 | 1,460,331 | +7,529 | 0.02% | 4,934,360 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,452,802 | +37,645 | 0.02% | 4,862,610 |
| 2020-12-10 | 2020-12-08 | 3.294 | 1,415,157 | -116,700 | 0.02% | 4,661,426 |
| 2020-12-09 | 2020-12-07 | 3.400 | 1,531,857 | +30,116 | 0.02% | 5,208,596 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,501,741 | -30,116 | 0.02% | 5,154,066 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,531,857 | -37,645 | 0.02% | 5,355,087 |
| 2020-12-03 | 2020-12-01 | 3.602 | 1,569,502 | -335,041 | 0.02% | 5,653,456 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,904,543 | +86,584 | 0.03% | 6,840,060 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,817,959 | +191,990 | 0.02% | 6,451,831 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,625,969 | +45,174 | 0.02% | 5,735,916 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,580,795 | -199,519 | 0.02% | 5,240,619 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,780,314 | +52,703 | 0.02% | 6,053,395 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,727,611 | -368,921 | 0.02% | 5,562,129 |
| 2020-11-24 | 2020-11-20 | 3.007 | 2,096,532 | +425,389 | 0.03% | 6,304,351 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,671,143 | -478,092 | 0.02% | 4,812,108 |
| 2020-11-20 | 2020-11-18 | 2.869 | 2,149,235 | -71,526 | 0.03% | 6,165,952 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,220,761 | -308,689 | 0.03% | 6,371,153 |
| 2020-11-18 | 2020-11-16 | 2.646 | 2,529,450 | +323,747 | 0.03% | 6,692,338 |
| 2020-11-16 | 2020-11-12 | 2.359 | 2,205,703 | +94,113 | 0.03% | 5,202,983 |
| 2020-11-13 | 2020-11-11 | 2.423 | 2,111,590 | +301,160 | 0.03% | 5,115,604 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,810,430 | -376,450 | 0.02% | 4,328,293 |
| 2020-11-11 | 2020-11-09 | 2.306 | 2,186,880 | -176,932 | 0.03% | 5,042,398 |
| 2020-11-10 | 2020-11-06 | 2.210 | 2,363,812 | -101,641 | 0.03% | 5,224,307 |
| 2020-11-09 | 2020-11-05 | 2.125 | 2,465,453 | -67,761 | 0.03% | 5,239,371 |
| 2020-11-06 | 2020-11-04 | 2.114 | 2,533,214 | -26,352 | 0.03% | 5,356,454 |
| 2020-11-05 | 2020-11-03 | 2.114 | 2,559,566 | +173,167 | 0.03% | 5,412,175 |
| 2020-11-04 | 2020-11-02 | 2.008 | 2,386,399 | +56,468 | 0.03% | 4,792,447 |
| 2020-11-02 | 2020-10-29 | 1.998 | 2,329,931 | +18,822 | 0.03% | 4,654,289 |
| 2020-10-30 | 2020-10-28 | 2.029 | 2,311,109 | -26,351 | 0.03% | 4,690,361 |
| 2020-10-29 | 2020-10-27 | 2.051 | 2,337,460 | +18,822 | 0.03% | 4,793,513 |
| 2020-10-28 | 2020-10-23 | 2.114 | 2,318,638 | -301,160 | 0.03% | 4,902,736 |
| 2020-10-27 | 2020-10-22 | 2.125 | 2,619,798 | -508,208 | 0.03% | 5,567,372 |
| 2020-10-23 | 2020-10-21 | 2.136 | 3,128,006 | -903,480 | 0.04% | 6,680,609 |
| 2020-10-22 | 2020-10-20 | 2.029 | 4,031,486 | -892,187 | 0.05% | 8,181,840 |
| 2020-10-21 | 2020-10-19 | 2.029 | 4,923,673 | -37,645 | 0.06% | 9,992,520 |
| 2020-10-20 | 2020-10-16 | 2.019 | 4,961,318 | -37,645 | 0.07% | 10,016,203 |
| 2020-10-19 | 2020-10-15 | 2.019 | 4,998,963 | -26,352 | 0.07% | 10,092,203 |
| 2020-10-16 | 2020-10-14 | 2.061 | 5,025,315 | +18,823 | 0.07% | 10,358,991 |
| 2020-10-15 | 2020-10-12 | 2.104 | 5,006,492 | +75,290 | 0.07% | 10,532,978 |
| 2020-10-12 | 2020-10-08 | 2.168 | 4,931,202 | -120,464 | 0.06% | 10,688,959 |
| 2020-10-09 | 2020-10-07 | 2.072 | 5,051,666 | -161,874 | 0.07% | 10,466,987 |
| 2020-10-06 | 2020-09-30 | 2.051 | 5,213,540 | +18,823 | 0.07% | 10,691,594 |
| 2020-09-28 | 2020-09-24 | 2.040 | 5,194,717 | +37,645 | 0.07% | 10,597,796 |
| 2020-09-25 | 2020-09-23 | 2.125 | 5,157,072 | -45,174 | 0.07% | 10,959,371 |
| 2020-09-24 | 2020-09-22 | 2.157 | 5,202,246 | -677,611 | 0.07% | 11,221,202 |
| 2020-09-23 | 2020-09-21 | 2.338 | 5,879,857 | +150,580 | 0.08% | 13,744,910 |
| 2020-09-21 | 2020-09-17 | 2.189 | 5,729,277 | +18,823 | 0.08% | 12,540,634 |
| 2020-09-17 | 2020-09-15 | 2.263 | 5,710,454 | +188,225 | 0.08% | 12,924,171 |
| 2020-09-16 | 2020-09-14 | 2.221 | 5,522,229 | -48,939 | 0.07% | 12,263,463 |
| 2020-09-15 | 2020-09-11 | 2.178 | 5,571,168 | +30,116 | 0.07% | 12,135,357 |
| 2020-09-10 | 2020-09-08 | 2.253 | 5,541,052 | -18,822 | 0.07% | 12,481,895 |
| 2020-09-09 | 2020-09-07 | 2.189 | 5,559,874 | +658,788 | 0.07% | 12,169,833 |
| 2020-09-08 | 2020-09-04 | 2.189 | 4,901,086 | +18,822 | 0.06% | 10,727,832 |
| 2020-09-07 | 2020-09-03 | 2.231 | 4,882,264 | -94,112 | 0.06% | 10,894,141 |
| 2020-09-03 | 2020-09-01 | 2.316 | 4,976,376 | -18,823 | 0.07% | 11,527,155 |
| 2020-09-02 | 2020-08-31 | 2.199 | 4,995,199 | +11,294 | 0.07% | 10,986,910 |
| 2020-09-01 | 2020-08-28 | 2.189 | 4,983,905 | -94,113 | 0.07% | 10,909,112 |
| 2020-08-28 | 2020-08-26 | 1.998 | 5,078,018 | +94,113 | 0.07% | 10,143,890 |
| 2020-08-27 | 2020-08-25 | 2.008 | 4,983,905 | +18,822 | 0.07% | 10,008,846 |
| 2020-08-24 | 2020-08-20 | 2.199 | 4,965,083 | -18,822 | 0.07% | 10,920,670 |
| 2020-08-21 | 2020-08-19 | 2.125 | 4,983,905 | -75,290 | 0.07% | 10,591,371 |
| 2020-08-20 | 2020-08-18 | 2.093 | 5,059,195 | +37,645 | 0.07% | 10,590,101 |
| 2020-08-14 | 2020-08-12 | 2.051 | 5,021,550 | +959,948 | 0.07% | 10,297,873 |
| 2020-08-12 | 2020-08-10 | 2.168 | 4,061,602 | +530,794 | 0.05% | 8,803,999 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,530,808 | -63,996 | 0.05% | 8,066,126 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,594,804 | -109,171 | 0.05% | 8,479,703 |
| 2020-08-07 | 2020-08-05 | 2.189 | 3,703,975 | +207,048 | 0.05% | 8,107,514 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,496,927 | +48,939 | 0.05% | 7,691,470 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,447,988 | +481,856 | 0.05% | 7,620,466 |
| 2020-08-04 | 2020-07-31 | 2.168 | 2,966,132 | +308,689 | 0.04% | 6,429,439 |
| 2020-08-03 | 2020-07-30 | 2.136 | 2,657,443 | +587,262 | 0.04% | 5,675,609 |
| 2020-07-31 | 2020-07-29 | 2.168 | 2,070,181 | +150,580 | 0.03% | 4,487,360 |
| 2020-07-30 | 2020-07-28 | 2.114 | 1,919,601 | +3,765 | 0.03% | 4,058,976 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,915,836 | +33,880 | 0.03% | 4,152,799 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,881,956 | -203,283 | 0.02% | 4,139,351 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,085,239 | +18,823 | 0.03% | 4,652,941 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,066,416 | +169,402 | 0.03% | 4,764,638 |
| 2020-07-21 | 2020-07-17 | 2.178 | 1,897,014 | +11,294 | 0.02% | 4,132,157 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,885,720 | -48,939 | 0.02% | 4,107,556 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,934,659 | -63,996 | 0.03% | 4,563,624 |
| 2020-07-16 | 2020-07-14 | 2.423 | 1,998,655 | -240,928 | 0.03% | 4,842,004 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,239,583 | +252,221 | 0.03% | 5,711,246 |
| 2020-07-14 | 2020-07-10 | 2.189 | 1,987,362 | -56,467 | 0.03% | 4,350,074 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,043,829 | +33,880 | 0.03% | 4,495,390 |
| 2020-07-10 | 2020-07-08 | 2.114 | 2,009,949 | +3,765 | 0.03% | 4,250,016 |
| 2020-07-09 | 2020-07-07 | 1.998 | 2,006,184 | -180,696 | 0.03% | 4,007,569 |
| 2020-07-08 | 2020-07-06 | 2.093 | 2,186,880 | +282,337 | 0.03% | 4,577,661 |
| 2020-07-07 | 2020-07-03 | 1.849 | 1,904,543 | -48,938 | 0.03% | 3,521,214 |
| 2020-07-03 | 2020-06-30 | 1.700 | 1,953,481 | -319,983 | 0.03% | 3,321,097 |
| 2020-06-30 | 2020-06-26 | 1.689 | 2,273,464 | -94,112 | 0.03% | 3,840,941 |
| 2020-06-26 | 2020-06-23 | 1.753 | 2,367,576 | -237,164 | 0.03% | 4,150,881 |
| 2020-06-24 | 2020-06-22 | 1.700 | 2,604,740 | +60,232 | 0.03% | 4,428,298 |
| 2020-06-23 | 2020-06-19 | 1.764 | 2,544,508 | +63,997 | 0.03% | 4,488,119 |
| 2020-06-22 | 2020-06-18 | 1.806 | 2,480,511 | -7,529 | 0.03% | 4,480,665 |
| 2020-06-19 | 2020-06-17 | 1.817 | 2,488,040 | +94,112 | 0.03% | 4,520,702 |
| 2020-06-18 | 2020-06-16 | 1.838 | 2,393,928 | +481,856 | 0.03% | 4,400,577 |
| 2020-06-10 | 2020-06-08 | 1.796 | 1,912,072 | -30,116 | 0.03% | 3,433,550 |
| 2020-06-09 | 2020-06-05 | 1.626 | 1,942,188 | -3,764 | 0.03% | 3,157,440 |
| 2020-06-08 | 2020-06-04 | 1.562 | 1,945,952 | -18,823 | 0.03% | 3,039,498 |
| 2020-06-02 | 2020-05-29 | 1.424 | 1,964,775 | -82,819 | 0.03% | 2,797,500 |
| 2020-06-01 | 2020-05-28 | 1.424 | 2,047,594 | +90,348 | 0.03% | 2,915,420 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,957,246 | -63,996 | 0.03% | 2,807,577 |
| 2020-05-28 | 2020-05-26 | 1.413 | 2,021,242 | +67,761 | 0.03% | 2,856,422 |
| 2020-05-27 | 2020-05-25 | 1.403 | 1,953,481 | -1,046,532 | 0.03% | 2,739,905 |
| 2020-05-26 | 2020-05-22 | 1.381 | 3,000,013 | -1,486,978 | 0.04% | 4,143,992 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,486,991 | +169,403 | 0.06% | 6,484,053 |
| 2020-05-22 | 2020-05-20 | 1.562 | 4,317,588 | -30,116 | 0.06% | 6,743,898 |
| 2020-05-21 | 2020-05-19 | 1.583 | 4,347,704 | -94,113 | 0.06% | 6,883,331 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,441,817 | -94,113 | 0.06% | 6,654,757 |
| 2020-05-19 | 2020-05-15 | 1.466 | 4,535,930 | +188,226 | 0.06% | 6,651,167 |
| 2020-05-18 | 2020-05-14 | 1.456 | 4,347,704 | +18,822 | 0.06% | 6,328,969 |
| 2020-05-15 | 2020-05-13 | 1.466 | 4,328,882 | +11,294 | 0.06% | 6,347,567 |
| 2020-05-14 | 2020-05-12 | 1.445 | 4,317,588 | -97,878 | 0.06% | 6,239,252 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,415,466 | -30,116 | 0.06% | 6,568,361 |
| 2020-05-12 | 2020-05-08 | 1.477 | 4,445,582 | +90,349 | 0.06% | 6,565,924 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,355,233 | +18,822 | 0.06% | 6,062,268 |
| 2020-05-07 | 2020-05-05 | 1.349 | 4,336,411 | -112,935 | 0.06% | 5,851,761 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,449,346 | +112,935 | 0.06% | 5,815,054 |
| 2020-05-05 | 2020-04-29 | 1.445 | 4,336,411 | +18,823 | 0.06% | 6,266,453 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,317,588 | +3,764 | 0.06% | 5,826,361 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,313,824 | -376,450 | 0.06% | 5,867,118 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,690,274 | +180,696 | 0.06% | 6,727,976 |
| 2020-04-23 | 2020-04-21 | 1.445 | 4,509,578 | -11,294 | 0.06% | 6,516,693 |
| 2020-04-22 | 2020-04-20 | 1.509 | 4,520,872 | +18,823 | 0.06% | 6,821,235 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,502,049 | +3,764 | 0.06% | 6,553,650 |
| 2020-04-14 | 2020-04-08 | 1.434 | 4,498,285 | -124,228 | 0.06% | 6,452,577 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,622,513 | +79,054 | 0.06% | 6,679,893 |
| 2020-04-02 | 2020-03-31 | 1.179 | 4,543,459 | -60,232 | 0.06% | 5,358,732 |
| 2020-03-31 | 2020-03-27 | 1.169 | 4,603,691 | -18,822 | 0.06% | 5,380,855 |
| 2020-03-30 | 2020-03-26 | 1.211 | 4,622,513 | +18,822 | 0.06% | 5,599,322 |
| 2020-03-27 | 2020-03-25 | 1.254 | 4,603,691 | -188,225 | 0.06% | 5,772,190 |
| 2020-03-26 | 2020-03-24 | 1.148 | 4,791,916 | +248,457 | 0.06% | 5,499,021 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,543,459 | -18,822 | 0.06% | 5,551,839 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,562,281 | -26,352 | 0.06% | 6,108,084 |
| 2020-03-16 | 2020-03-12 | 1.360 | 4,588,633 | -237,163 | 0.06% | 6,240,879 |
| 2020-03-13 | 2020-03-11 | 1.477 | 4,825,796 | -90,348 | 0.06% | 7,127,483 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,916,144 | -222,106 | 0.06% | 7,417,634 |
| 2020-03-11 | 2020-03-09 | 1.466 | 5,138,250 | +15,058 | 0.07% | 7,534,367 |
| 2020-03-10 | 2020-03-06 | 1.647 | 5,123,192 | -282,338 | 0.07% | 8,437,713 |
| 2020-03-09 | 2020-03-05 | 1.732 | 5,405,530 | +722,785 | 0.07% | 9,362,209 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,682,745 | +18,822 | 0.06% | 7,911,340 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,663,923 | -229,634 | 0.06% | 8,077,769 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,893,557 | +293,631 | 0.06% | 8,111,510 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,599,926 | -173,167 | 0.06% | 7,771,421 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,773,093 | +207,047 | 0.06% | 8,368,281 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,566,046 | +101,642 | 0.06% | 8,102,316 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,464,404 | +18,822 | 0.06% | 8,064,266 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,445,582 | -15,058 | 0.06% | 8,030,267 |
| 2020-02-25 | 2020-02-21 | 1.881 | 4,460,640 | -79,054 | 0.06% | 8,389,245 |
| 2020-02-24 | 2020-02-20 | 1.891 | 4,539,694 | +18,822 | 0.06% | 8,586,161 |
| 2020-02-21 | 2020-02-19 | 1.891 | 4,520,872 | -18,822 | 0.06% | 8,550,562 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,539,694 | +90,348 | 0.06% | 8,923,819 |
| 2020-02-18 | 2020-02-14 | 1.966 | 4,449,346 | -771,723 | 0.06% | 8,746,219 |
| 2020-02-17 | 2020-02-13 | 1.987 | 5,221,069 | -105,406 | 0.07% | 10,374,173 |
| 2020-02-14 | 2020-02-12 | 2.072 | 5,326,475 | +60,232 | 0.07% | 11,036,388 |
| 2020-02-13 | 2020-02-11 | 2.008 | 5,266,243 | -11,294 | 0.07% | 10,575,847 |
| 2020-02-11 | 2020-02-07 | 1.902 | 5,277,537 | -3,764 | 0.07% | 10,037,759 |
| 2020-02-10 | 2020-02-06 | 1.955 | 5,281,301 | -7,529 | 0.07% | 10,325,502 |
| 2020-02-07 | 2020-02-05 | 1.881 | 5,288,830 | +86,584 | 0.07% | 9,946,844 |
| 2020-02-06 | 2020-02-04 | 1.923 | 5,202,246 | -116,700 | 0.07% | 10,005,111 |
| 2020-02-05 | 2020-02-03 | 1.849 | 5,318,946 | +11,293 | 0.07% | 9,833,934 |
| 2020-02-04 | 2020-01-31 | 1.881 | 5,307,653 | +86,584 | 0.07% | 9,982,245 |
| 2020-02-03 | 2020-01-30 | 1.849 | 5,221,069 | -75,290 | 0.07% | 9,652,974 |
| 2020-01-31 | 2020-01-29 | 1.902 | 5,296,359 | -18,823 | 0.07% | 10,073,558 |
| 2020-01-29 | 2020-01-22 | 2.093 | 5,315,182 | +18,823 | 0.07% | 11,125,942 |
| 2020-01-23 | 2020-01-21 | 2.051 | 5,296,359 | +564,675 | 0.07% | 10,861,434 |
| 2020-01-20 | 2020-01-16 | 2.221 | 4,731,684 | -30,116 | 0.06% | 10,507,864 |
| 2020-01-17 | 2020-01-15 | 2.178 | 4,761,800 | +11,294 | 0.06% | 10,372,357 |
| 2020-01-16 | 2020-01-14 | 2.242 | 4,750,506 | +41,409 | 0.06% | 10,650,617 |
| 2020-01-14 | 2020-01-10 | 2.210 | 4,709,097 | +94,113 | 0.06% | 10,407,668 |
| 2020-01-13 | 2020-01-09 | 2.242 | 4,614,984 | +26,351 | 0.06% | 10,346,777 |
| 2020-01-10 | 2020-01-08 | 2.199 | 4,588,633 | +451,741 | 0.06% | 10,092,671 |
| 2020-01-09 | 2020-01-07 | 2.284 | 4,136,892 | +94,112 | 0.05% | 9,450,724 |
| 2020-01-08 | 2020-01-06 | 2.253 | 4,042,780 | +335,041 | 0.05% | 9,106,855 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,707,739 | +75,290 | 0.05% | 8,943,087 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,632,449 | -11,294 | 0.05% | 9,379,037 |
| 2020-01-03 | 2019-12-31 | 2.486 | 3,643,743 | +399,038 | 0.05% | 9,059,746 |
| 2020-01-02 | 2019-12-27 | 2.433 | 3,244,705 | +15,058 | 0.04% | 7,895,200 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,229,647 | +30,116 | 0.04% | 7,206,540 |
| 2019-12-27 | 2019-12-20 | 2.242 | 3,199,531 | -18,823 | 0.04% | 7,173,337 |
| 2019-12-23 | 2019-12-19 | 2.284 | 3,218,354 | +37,645 | 0.04% | 7,352,325 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,180,709 | -240,928 | 0.04% | 7,401,513 |
| 2019-12-19 | 2019-12-17 | 2.253 | 3,421,637 | +26,352 | 0.05% | 7,707,654 |
| 2019-12-18 | 2019-12-16 | 2.242 | 3,395,285 | -937,361 | 0.04% | 7,612,216 |
| 2019-12-17 | 2019-12-13 | 2.284 | 4,332,646 | -1,166,996 | 0.06% | 9,897,924 |
| 2019-12-16 | 2019-12-12 | 2.189 | 5,499,642 | -688,904 | 0.07% | 12,037,993 |
| 2019-12-13 | 2019-12-11 | 2.019 | 6,188,546 | -22,587 | 0.08% | 12,493,803 |
| 2019-12-12 | 2019-12-10 | 1.998 | 6,211,133 | -7,529 | 0.08% | 12,407,410 |
| 2019-12-11 | 2019-12-09 | 1.934 | 6,218,662 | -45,174 | 0.08% | 12,025,988 |
| 2019-12-10 | 2019-12-06 | 1.881 | 6,263,836 | -22,587 | 0.08% | 11,780,564 |
| 2019-12-09 | 2019-12-05 | 1.774 | 6,286,423 | +30,116 | 0.08% | 11,155,075 |
| 2019-12-06 | 2019-12-04 | 1.700 | 6,256,307 | -11,294 | 0.08% | 10,636,297 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,267,601 | +18,823 | 0.08% | 11,188,273 |
| 2019-12-04 | 2019-12-02 | 1.828 | 6,248,778 | +47,056 | 0.08% | 11,420,260 |
| 2019-12-03 | 2019-11-29 | 1.817 | 6,201,722 | -11,293 | 0.08% | 11,268,363 |
| 2019-12-02 | 2019-11-28 | 1.891 | 6,213,015 | +45,174 | 0.08% | 11,751,000 |
| 2019-11-29 | 2019-11-27 | 1.987 | 6,167,841 | +1,788,138 | 0.08% | 12,255,392 |
| 2019-11-28 | 2019-11-26 | 1.817 | 4,379,703 | +263,515 | 0.06% | 7,957,804 |
| 2019-11-27 | 2019-11-25 | 1.806 | 4,116,188 | +26,352 | 0.05% | 7,435,267 |
| 2019-11-26 | 2019-11-22 | 1.679 | 4,089,836 | +18,822 | 0.05% | 6,866,184 |
| 2019-11-22 | 2019-11-20 | 1.828 | 4,071,014 | -18,822 | 0.05% | 7,440,181 |
| 2019-11-19 | 2019-11-15 | 1.721 | 4,089,836 | +33,880 | 0.05% | 7,040,011 |
| 2019-11-18 | 2019-11-14 | 1.721 | 4,055,956 | +18,823 | 0.05% | 6,981,692 |
| 2019-11-14 | 2019-11-12 | 1.838 | 4,037,133 | +18,822 | 0.05% | 7,421,157 |
| 2019-11-13 | 2019-11-11 | 1.902 | 4,018,311 | -470,562 | 0.05% | 7,642,739 |
| 2019-11-12 | 2019-11-08 | 1.976 | 4,488,873 | +423,506 | 0.06% | 8,871,615 |
| 2019-11-11 | 2019-11-07 | 2.029 | 4,065,367 | -75,290 | 0.05% | 8,250,601 |
| 2019-11-07 | 2019-11-05 | 1.998 | 4,140,657 | +124,229 | 0.05% | 8,271,410 |
| 2019-11-06 | 2019-11-04 | 1.944 | 4,016,428 | -150,580 | 0.05% | 7,809,865 |
| 2019-11-05 | 2019-11-01 | 1.828 | 4,167,008 | +15,058 | 0.05% | 7,615,619 |
| 2019-11-01 | 2019-10-30 | 1.764 | 4,151,950 | +18,822 | 0.05% | 7,323,398 |
| 2019-10-30 | 2019-10-28 | 1.753 | 4,133,128 | +45,174 | 0.05% | 7,246,282 |
| 2019-10-29 | 2019-10-25 | 1.753 | 4,087,954 | -101,641 | 0.05% | 7,167,082 |
| 2019-10-28 | 2019-10-24 | 1.732 | 4,189,595 | +109,170 | 0.06% | 7,256,247 |
| 2019-10-25 | 2019-10-23 | 1.647 | 4,080,425 | +101,642 | 0.05% | 6,720,314 |
| 2019-10-24 | 2019-10-22 | 1.594 | 3,978,783 | +18,822 | 0.05% | 6,341,529 |
| 2019-10-22 | 2019-10-18 | 1.668 | 3,959,961 | -45,174 | 0.05% | 6,606,067 |
| 2019-10-16 | 2019-10-14 | 1.785 | 4,005,135 | +7,529 | 0.05% | 7,149,553 |
| 2019-10-15 | 2019-10-11 | 1.753 | 3,997,606 | +7,529 | 0.05% | 7,008,682 |
| 2019-10-14 | 2019-10-10 | 1.796 | 3,990,077 | +48,939 | 0.05% | 7,165,070 |
| 2019-10-11 | 2019-10-09 | 1.923 | 3,941,138 | -56,468 | 0.05% | 7,579,711 |
| 2019-10-08 | 2019-10-03 | 1.891 | 3,997,606 | +11,294 | 0.05% | 7,560,881 |
| 2019-09-27 | 2019-09-25 | 2.019 | 3,986,312 | -7,529 | 0.05% | 8,047,803 |
| 2019-09-26 | 2019-09-24 | 2.051 | 3,993,841 | +7,529 | 0.05% | 8,190,313 |
| 2019-09-25 | 2019-09-23 | 1.987 | 3,986,312 | +3,764 | 0.05% | 7,920,732 |
| 2019-09-19 | 2019-09-17 | 2.136 | 3,982,548 | -22,587 | 0.05% | 8,505,689 |
| 2019-09-18 | 2019-09-16 | 2.284 | 4,005,135 | -158,109 | 0.05% | 9,149,725 |
| 2019-09-17 | 2019-09-13 | 2.210 | 4,163,244 | +94,113 | 0.05% | 9,201,267 |
| 2019-09-16 | 2019-09-12 | 2.125 | 4,069,131 | -11,294 | 0.05% | 8,647,371 |
| 2019-09-12 | 2019-09-10 | 2.083 | 4,080,425 | +11,294 | 0.05% | 8,497,945 |
| 2019-09-10 | 2019-09-06 | 2.072 | 4,069,131 | +26,351 | 0.05% | 8,431,187 |
| 2019-09-09 | 2019-09-05 | 1.987 | 4,042,780 | -30,116 | 0.05% | 8,032,933 |
| 2019-09-06 | 2019-09-04 | 1.870 | 4,072,896 | +18,823 | 0.05% | 7,616,728 |
| 2019-09-05 | 2019-09-03 | 1.774 | 4,054,073 | +101,641 | 0.05% | 7,193,835 |
| 2019-09-02 | 2019-08-29 | 1.615 | 3,952,432 | -18,822 | 0.05% | 6,383,523 |
| 2019-08-30 | 2019-08-28 | 1.647 | 3,971,254 | +18,822 | 0.05% | 6,540,513 |
| 2019-08-29 | 2019-08-27 | 1.668 | 3,952,432 | -37,645 | 0.05% | 6,593,507 |
| 2019-08-28 | 2019-08-26 | 1.626 | 3,990,077 | +37,645 | 0.05% | 6,486,720 |
| 2019-08-26 | 2019-08-22 | 1.764 | 3,952,432 | +7,529 | 0.05% | 6,971,479 |
| 2019-08-22 | 2019-08-20 | 1.881 | 3,944,903 | +67,761 | 0.05% | 7,419,285 |
| 2019-08-21 | 2019-08-19 | 1.987 | 3,877,142 | -94,112 | 0.05% | 7,703,813 |
| 2019-08-20 | 2019-08-16 | 1.891 | 3,971,254 | -30,116 | 0.05% | 7,511,041 |
| 2019-08-19 | 2019-08-15 | 1.944 | 4,001,370 | -94,113 | 0.05% | 7,780,585 |
| 2019-08-16 | 2019-08-14 | 1.976 | 4,095,483 | +218,341 | 0.05% | 8,094,136 |
| 2019-08-15 | 2019-08-13 | 1.998 | 3,877,142 | +48,939 | 0.05% | 7,745,010 |
| 2019-08-13 | 2019-08-09 | 2.136 | 3,828,203 | -48,939 | 0.05% | 8,176,048 |
| 2019-08-12 | 2019-08-08 | 2.189 | 3,877,142 | -30,116 | 0.05% | 8,486,554 |
| 2019-08-09 | 2019-08-07 | 2.093 | 3,907,258 | +79,055 | 0.05% | 8,178,822 |
| 2019-08-08 | 2019-08-06 | 2.125 | 3,828,203 | +18,822 | 0.05% | 8,135,372 |
| 2019-08-07 | 2019-08-05 | 2.210 | 3,809,381 | -112,935 | 0.05% | 8,419,188 |
| 2019-08-06 | 2019-08-02 | 2.433 | 3,922,316 | +45,174 | 0.05% | 9,544,002 |
| 2019-08-01 | 2019-07-30 | 2.635 | 3,877,142 | +11,294 | 0.05% | 10,216,822 |
| 2019-07-24 | 2019-07-22 | 2.710 | 3,865,848 | -357,628 | 0.05% | 10,474,599 |
| 2019-07-23 | 2019-07-19 | 2.784 | 4,223,476 | -131,757 | 0.06% | 11,757,738 |
| 2019-07-22 | 2019-07-18 | 2.625 | 4,355,233 | +18,822 | 0.06% | 11,430,383 |
| 2019-07-19 | 2019-07-17 | 2.593 | 4,336,411 | -26,351 | 0.06% | 11,242,754 |
| 2019-07-18 | 2019-07-16 | 2.614 | 4,362,762 | +26,351 | 0.06% | 11,403,786 |
| 2019-07-16 | 2019-07-12 | 2.593 | 4,336,411 | +45,174 | 0.06% | 11,242,754 |
| 2019-07-15 | 2019-07-11 | 2.667 | 4,291,237 | -37,645 | 0.06% | 11,444,812 |
| 2019-07-11 | 2019-07-09 | 2.656 | 4,328,882 | +60,232 | 0.06% | 11,499,215 |
| 2019-07-10 | 2019-07-08 | 2.773 | 4,268,650 | +26,352 | 0.06% | 11,838,141 |
| 2019-07-05 | 2019-07-03 | 2.826 | 4,242,298 | +45,174 | 0.06% | 11,990,444 |
| 2019-07-04 | 2019-07-02 | 2.965 | 4,197,124 | -26,352 | 0.06% | 12,442,523 |
| 2019-07-03 | 2019-06-28 | 2.901 | 4,223,476 | +26,352 | 0.06% | 12,251,383 |
| 2019-07-02 | 2019-06-27 | 2.975 | 4,197,124 | -56,468 | 0.06% | 12,487,120 |
| 2019-06-27 | 2019-06-25 | 2.890 | 4,253,592 | +22,587 | 0.06% | 12,293,546 |
| 2019-06-26 | 2019-06-24 | 2.933 | 4,231,005 | +37,645 | 0.06% | 12,408,094 |
| 2019-06-25 | 2019-06-21 | 3.050 | 4,193,360 | +18,823 | 0.06% | 12,787,819 |
| 2019-06-24 | 2019-06-20 | 3.050 | 4,174,537 | -94,113 | 0.06% | 12,730,418 |
| 2019-06-21 | 2019-06-19 | 2.922 | 4,268,650 | -18,822 | 0.06% | 12,473,137 |
| 2019-06-20 | 2019-06-18 | 2.710 | 4,287,472 | -94,113 | 0.06% | 11,616,998 |
| 2019-06-19 | 2019-06-17 | 2.688 | 4,381,585 | +94,113 | 0.06% | 11,778,886 |
| 2019-06-18 | 2019-06-14 | 2.752 | 4,287,472 | -94,113 | 0.06% | 11,799,225 |
| 2019-06-17 | 2019-06-13 | 2.710 | 4,381,585 | +94,113 | 0.06% | 11,871,999 |
| 2019-06-14 | 2019-06-12 | 2.741 | 4,287,472 | -150,581 | 0.06% | 11,753,669 |
| 2019-06-13 | 2019-06-11 | 2.911 | 4,438,053 | +150,581 | 0.06% | 12,920,981 |
| 2019-06-06 | 2019-06-04 | 2.476 | 4,287,472 | -22,587 | 0.06% | 10,614,747 |
| 2019-06-05 | 2019-06-03 | 2.593 | 4,310,059 | -94,113 | 0.06% | 11,174,433 |
| 2019-06-04 | 2019-05-31 | 2.540 | 4,404,172 | -304,925 | 0.06% | 11,184,449 |
| 2019-06-03 | 2019-05-30 | 2.529 | 4,709,097 | -18,822 | 0.06% | 11,908,773 |
| 2019-05-31 | 2019-05-29 | 2.486 | 4,727,919 | -45,174 | 0.06% | 11,755,425 |
| 2019-05-30 | 2019-05-28 | 2.486 | 4,773,093 | -48,939 | 0.06% | 11,867,745 |
| 2019-05-29 | 2019-05-27 | 2.412 | 4,822,032 | +120,464 | 0.06% | 11,630,768 |
| 2019-05-28 | 2019-05-24 | 2.401 | 4,701,568 | +120,464 | 0.06% | 11,290,251 |
| 2019-05-27 | 2019-05-23 | 2.423 | 4,581,104 | +67,761 | 0.06% | 11,098,325 |
| 2019-05-24 | 2019-05-22 | 2.625 | 4,513,343 | +158,110 | 0.06% | 11,845,346 |
| 2019-05-23 | 2019-05-21 | 2.805 | 4,355,233 | +22,587 | 0.06% | 12,217,090 |
| 2019-05-22 | 2019-05-20 | 2.720 | 4,332,646 | +94,112 | 0.06% | 11,785,435 |
| 2019-05-20 | 2019-05-16 | 3.028 | 4,238,534 | +41,410 | 0.06% | 12,835,505 |
| 2019-05-17 | 2019-05-15 | 3.018 | 4,197,124 | +3,764 | 0.06% | 12,665,507 |
| 2019-05-16 | 2019-05-14 | 2.933 | 4,193,360 | +26,352 | 0.06% | 12,297,694 |
| 2019-05-15 | 2019-05-10 | 3.124 | 4,167,008 | +90,348 | 0.05% | 13,017,396 |
| 2019-05-14 | 2019-05-09 | 3.092 | 4,076,660 | +48,938 | 0.05% | 12,605,205 |
| 2019-05-10 | 2019-05-08 | 3.305 | 4,027,722 | -26,351 | 0.05% | 13,309,824 |
| 2019-05-09 | 2019-05-07 | 3.453 | 4,054,073 | +11,293 | 0.05% | 13,999,978 |
| 2019-05-08 | 2019-05-06 | 3.273 | 4,042,780 | -948,654 | 0.05% | 13,230,713 |
| 2019-05-06 | 2019-05-02 | 3.475 | 4,991,434 | +3,764 | 0.07% | 17,343,052 |
| 2019-04-30 | 2019-04-26 | 3.602 | 4,987,670 | -26,351 | 0.07% | 17,965,936 |
| 2019-04-29 | 2019-04-25 | 3.655 | 5,014,021 | +11,293 | 0.07% | 18,327,238 |
| 2019-04-26 | 2019-04-24 | 3.772 | 5,002,728 | -15,058 | 0.07% | 18,870,686 |
| 2019-04-25 | 2019-04-23 | 3.719 | 5,017,786 | +15,058 | 0.07% | 18,660,901 |
| 2019-04-23 | 2019-04-17 | 4.197 | 5,002,728 | -3,764 | 0.07% | 20,996,960 |
| 2019-04-15 | 2019-04-11 | 3.931 | 5,006,492 | +24,113 | 0.07% | 19,682,837 |
| 2019-04-12 | 2019-04-10 | 3.985 | 4,982,379 | -26,351 | 0.07% | 19,852,741 |
| 2019-04-11 | 2019-04-09 | 3.985 | 5,008,730 | +45,174 | 0.07% | 19,957,739 |
| 2019-04-09 | 2019-04-04 | 3.836 | 4,963,556 | -26,352 | 0.07% | 19,039,370 |
| 2019-04-08 | 2019-04-03 | 3.783 | 4,989,908 | -210,812 | 0.07% | 18,875,348 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,200,720 | -139,287 | 0.07% | 19,230,703 |
| 2019-04-01 | 2019-03-28 | 3.336 | 5,340,007 | -26,351 | 0.07% | 17,816,562 |
| 2019-03-29 | 2019-03-27 | 3.326 | 5,366,358 | +120,464 | 0.07% | 17,847,460 |
| 2019-03-28 | 2019-03-26 | 3.496 | 5,245,894 | -3,765 | 0.07% | 18,338,671 |
| 2019-03-27 | 2019-03-25 | 3.496 | 5,249,659 | +568,440 | 0.07% | 18,351,832 |
| 2019-03-26 | 2019-03-22 | 3.751 | 4,681,219 | +154,345 | 0.06% | 17,558,447 |
| 2019-03-25 | 2019-03-21 | 3.846 | 4,526,874 | +11,293 | 0.06% | 17,412,431 |
| 2019-03-22 | 2019-03-20 | 3.475 | 4,515,581 | +26,352 | 0.06% | 15,689,671 |
| 2019-03-14 | 2019-03-12 | 3.506 | 4,489,229 | -3,765 | 0.06% | 15,741,211 |
| 2019-03-13 | 2019-03-11 | 3.496 | 4,492,994 | +3,765 | 0.06% | 15,706,672 |
| 2019-03-12 | 2019-03-08 | 3.506 | 4,489,229 | +94,112 | 0.06% | 15,741,211 |
| 2019-03-11 | 2019-03-07 | 3.804 | 4,395,117 | +45,175 | 0.06% | 16,718,831 |
| 2019-03-08 | 2019-03-06 | 4.006 | 4,349,942 | -75,291 | 0.06% | 17,425,179 |
| 2019-03-07 | 2019-03-05 | 3.942 | 4,425,233 | +237,164 | 0.06% | 17,444,659 |
| 2019-03-06 | 2019-03-04 | 4.112 | 4,188,069 | -7,529 | 0.06% | 17,221,748 |
| 2019-03-05 | 2019-03-01 | 4.070 | 4,195,598 | -30,116 | 0.06% | 17,074,386 |
| 2019-03-04 | 2019-02-28 | 3.953 | 4,225,714 | +18,823 | 0.06% | 16,703,038 |
| 2019-02-27 | 2019-02-25 | 4.112 | 4,206,891 | -3,765 | 0.06% | 17,299,146 |
| 2019-02-26 | 2019-02-22 | 4.070 | 4,210,656 | -60,232 | 0.06% | 17,135,666 |
| 2019-02-25 | 2019-02-21 | 4.048 | 4,270,888 | -26,351 | 0.06% | 17,290,024 |
| 2019-02-22 | 2019-02-20 | 3.878 | 4,297,239 | +143,051 | 0.06% | 16,666,132 |
| 2019-02-18 | 2019-02-14 | 3.538 | 4,154,188 | -11,294 | 0.05% | 14,698,832 |
| 2019-02-15 | 2019-02-13 | 3.506 | 4,165,482 | -26,351 | 0.05% | 14,606,012 |
| 2019-02-14 | 2019-02-12 | 3.294 | 4,191,833 | -67,761 | 0.06% | 13,807,597 |
| 2019-02-13 | 2019-02-11 | 3.251 | 4,259,594 | -402,802 | 0.06% | 13,849,754 |
| 2019-02-12 | 2019-02-08 | 3.336 | 4,662,396 | +26,351 | 0.06% | 15,555,760 |
| 2019-02-11 | 2019-02-04 | 3.166 | 4,636,045 | +444,212 | 0.06% | 14,679,672 |
| 2019-02-08 | 2019-01-31 | 3.039 | 4,191,833 | -48,939 | 0.06% | 12,738,622 |
| 2019-02-01 | 2019-01-30 | 2.816 | 4,240,772 | +7,529 | 0.06% | 11,941,070 |
| 2019-01-29 | 2019-01-25 | 2.880 | 4,233,243 | +11,294 | 0.06% | 12,189,754 |
| 2019-01-28 | 2019-01-24 | 2.933 | 4,221,949 | -11,294 | 0.06% | 12,381,535 |
| 2019-01-25 | 2019-01-23 | 2.901 | 4,233,243 | -3,764 | 0.06% | 12,279,715 |
| 2019-01-24 | 2019-01-22 | 2.805 | 4,237,007 | -15,058 | 0.06% | 11,885,448 |
| 2019-01-23 | 2019-01-21 | 2.975 | 4,252,065 | +86,583 | 0.06% | 12,650,578 |
| 2019-01-22 | 2019-01-18 | 3.783 | 4,165,482 | -56,467 | 0.05% | 15,756,788 |
| 2019-01-21 | 2019-01-17 | 3.517 | 4,221,949 | +18,822 | 0.06% | 14,848,870 |
| 2019-01-18 | 2019-01-16 | 3.528 | 4,203,127 | -11,293 | 0.06% | 14,827,333 |
| 2019-01-17 | 2019-01-15 | 3.485 | 4,214,420 | -11,294 | 0.06% | 14,688,049 |
| 2019-01-11 | 2019-01-09 | 3.421 | 4,225,714 | +30,116 | 0.06% | 14,458,006 |
| 2019-01-09 | 2019-01-07 | 3.421 | 4,195,598 | -11,293 | 0.06% | 14,354,966 |
| 2019-01-08 | 2019-01-04 | 3.358 | 4,206,891 | -63,997 | 0.06% | 14,125,401 |
| 2019-01-07 | 2019-01-03 | 3.262 | 4,270,888 | +18,823 | 0.06% | 13,931,857 |
| 2019-01-04 | 2019-01-02 | 3.432 | 4,252,065 | +37,645 | 0.06% | 14,593,345 |
| 2019-01-02 | 2018-12-27 | 3.432 | 4,214,420 | -18,823 | 0.06% | 14,464,145 |
| 2018-12-28 | 2018-12-24 | 3.421 | 4,233,243 | +30,116 | 0.06% | 14,483,766 |
| 2018-12-20 | 2018-12-18 | 3.591 | 4,203,127 | -37,645 | 0.06% | 15,095,297 |
| 2018-12-19 | 2018-12-17 | 3.676 | 4,240,772 | +15,058 | 0.06% | 15,590,982 |
| 2018-12-18 | 2018-12-14 | 3.751 | 4,225,714 | +15,058 | 0.06% | 15,849,926 |
| 2018-12-17 | 2018-12-13 | 3.857 | 4,210,656 | +33,881 | 0.06% | 16,240,853 |
| 2018-12-13 | 2018-12-11 | 3.655 | 4,176,775 | +11,293 | 0.06% | 15,266,939 |
| 2018-12-05 | 2018-12-03 | 4.261 | 4,165,482 | +1,129,351 | 0.05% | 17,748,517 |
| 2018-12-04 | 2018-11-30 | 4.123 | 3,036,131 | -94,113 | 0.04% | 12,517,127 |
| 2018-12-03 | 2018-11-29 | 4.027 | 3,130,244 | -624,907 | 0.04% | 12,605,783 |
| 2018-11-29 | 2018-11-27 | 3.836 | 3,755,151 | +26,351 | 0.05% | 14,404,130 |
| 2018-11-28 | 2018-11-26 | 3.825 | 3,728,800 | +26,352 | 0.05% | 14,263,432 |
| 2018-11-27 | 2018-11-23 | 3.857 | 3,702,448 | -26,352 | 0.05% | 14,280,652 |
| 2018-11-26 | 2018-11-22 | 3.868 | 3,728,800 | +18,823 | 0.05% | 14,421,914 |
| 2018-11-22 | 2018-11-20 | 3.783 | 3,709,977 | -26,352 | 0.05% | 14,033,747 |
| 2018-11-19 | 2018-11-15 | 3.687 | 3,736,329 | +26,352 | 0.05% | 13,776,123 |
| 2018-11-15 | 2018-11-13 | 3.772 | 3,709,977 | -45,174 | 0.05% | 13,994,327 |
| 2018-11-14 | 2018-11-12 | 3.549 | 3,755,151 | +33,880 | 0.05% | 13,326,813 |
| 2018-11-13 | 2018-11-09 | 3.645 | 3,721,271 | -37,645 | 0.05% | 13,562,441 |
| 2018-11-12 | 2018-11-08 | 3.613 | 3,758,916 | -18,822 | 0.05% | 13,579,819 |
| 2018-11-09 | 2018-11-07 | 3.655 | 3,777,738 | -214,577 | 0.05% | 13,808,380 |
| 2018-11-06 | 2018-11-02 | 3.761 | 3,992,315 | -1,422,982 | 0.05% | 15,016,907 |
| 2018-11-05 | 2018-11-01 | 3.209 | 5,415,297 | -564,675 | 0.07% | 17,377,275 |
| 2018-11-02 | 2018-10-31 | 3.124 | 5,979,972 | +56,468 | 0.08% | 18,680,948 |
| 2018-10-31 | 2018-10-29 | 3.007 | 5,923,504 | +527,030 | 0.08% | 17,812,200 |
| 2018-10-30 | 2018-10-26 | 3.209 | 5,396,474 | +470,563 | 0.07% | 17,316,873 |
| 2018-10-24 | 2018-10-22 | 3.570 | 4,925,911 | -726,549 | 0.07% | 17,586,454 |
| 2018-10-23 | 2018-10-19 | 3.506 | 5,652,460 | -207,048 | 0.07% | 19,820,010 |
| 2018-10-22 | 2018-10-18 | 3.315 | 5,859,508 | +18,823 | 0.08% | 19,425,320 |
| 2018-10-18 | 2018-10-15 | 3.453 | 5,840,685 | -67,761 | 0.08% | 20,169,707 |
| 2018-10-16 | 2018-10-12 | 3.496 | 5,908,446 | -11,294 | 0.08% | 20,654,829 |
| 2018-10-15 | 2018-10-11 | 3.273 | 5,919,740 | +688,904 | 0.08% | 19,373,397 |
| 2018-10-12 | 2018-10-10 | 3.591 | 5,230,836 | -60,232 | 0.07% | 18,786,256 |
| 2018-10-11 | 2018-10-09 | 3.506 | 5,291,068 | +304,925 | 0.07% | 18,552,811 |
| 2018-10-10 | 2018-10-08 | 3.560 | 4,986,143 | +11,293 | 0.07% | 17,748,513 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,974,850 | +436,682 | 0.07% | 19,188,413 |
| 2018-10-08 | 2018-10-04 | 4.197 | 4,538,168 | -15,058 | 0.06% | 19,047,155 |
| 2018-10-05 | 2018-10-03 | 4.240 | 4,553,226 | +15,058 | 0.06% | 19,303,877 |
| 2018-09-26 | 2018-09-21 | 4.293 | 4,538,168 | -11,293 | 0.06% | 19,481,140 |
| 2018-09-21 | 2018-09-19 | 3.815 | 4,549,461 | +143,051 | 0.06% | 17,354,289 |
| 2018-09-20 | 2018-09-18 | 3.751 | 4,406,410 | +7,529 | 0.06% | 16,527,686 |
| 2018-09-14 | 2018-09-12 | 3.676 | 4,398,881 | -7,529 | 0.06% | 16,172,261 |
| 2018-09-07 | 2018-09-05 | 4.144 | 4,406,410 | +18,822 | 0.06% | 18,260,050 |
| 2018-09-06 | 2018-09-04 | 4.271 | 4,387,588 | +18,823 | 0.06% | 18,741,499 |
| 2018-09-04 | 2018-08-31 | 4.176 | 4,368,765 | +26,352 | 0.06% | 18,243,312 |
| 2018-09-03 | 2018-08-30 | 4.325 | 4,342,413 | +3,764 | 0.06% | 18,779,238 |
| 2018-08-31 | 2018-08-29 | 4.473 | 4,338,649 | -7,529 | 0.06% | 19,408,370 |
| 2018-08-30 | 2018-08-28 | 4.463 | 4,346,178 | -214,577 | 0.06% | 19,395,869 |
| 2018-08-29 | 2018-08-27 | 4.399 | 4,560,755 | +131,758 | 0.06% | 20,062,707 |
| 2018-08-27 | 2018-08-23 | 4.038 | 4,428,997 | +94,113 | 0.06% | 17,883,043 |
| 2018-08-20 | 2018-08-16 | 3.985 | 4,334,884 | -22,587 | 0.06% | 17,272,738 |
| 2018-08-17 | 2018-08-15 | 3.942 | 4,357,471 | +504,443 | 0.06% | 17,177,536 |
| 2018-08-16 | 2018-08-14 | 4.378 | 3,853,028 | -45,174 | 0.05% | 16,867,543 |
| 2018-08-15 | 2018-08-13 | 4.325 | 3,898,202 | +112,935 | 0.05% | 16,858,200 |
| 2018-08-14 | 2018-08-10 | 4.569 | 3,785,267 | +18,822 | 0.05% | 17,294,874 |
| 2018-08-13 | 2018-08-09 | 4.782 | 3,766,445 | +26,352 | 0.05% | 18,009,290 |
| 2018-08-10 | 2018-08-08 | 4.707 | 3,740,093 | -26,352 | 0.05% | 17,605,103 |
| 2018-08-09 | 2018-08-07 | 4.697 | 3,766,445 | +22,587 | 0.05% | 17,689,125 |
| 2018-08-08 | 2018-08-06 | 4.399 | 3,743,858 | -41,409 | 0.05% | 16,469,187 |
| 2018-08-07 | 2018-08-03 | 4.495 | 3,785,267 | +188,225 | 0.05% | 17,013,330 |
| 2018-08-06 | 2018-08-02 | 4.760 | 3,597,042 | +45,174 | 0.05% | 17,122,846 |
| 2018-08-03 | 2018-08-01 | 5.068 | 3,551,868 | +11,293 | 0.05% | 18,002,285 |
| 2018-08-01 | 2018-07-30 | 5.196 | 3,540,575 | -26,351 | 0.05% | 18,396,495 |
| 2018-07-31 | 2018-07-27 | 5.175 | 3,566,926 | +26,351 | 0.05% | 18,457,612 |
| 2018-07-30 | 2018-07-26 | 5.122 | 3,540,575 | -26,351 | 0.05% | 18,133,151 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,566,926 | -3,765 | 0.05% | 18,078,605 |
| 2018-07-26 | 2018-07-24 | 5.313 | 3,570,691 | -1,494,507 | 0.05% | 18,970,322 |
| 2018-07-24 | 2018-07-20 | 4.792 | 5,065,198 | -26,351 | 0.07% | 24,273,109 |
| 2018-07-23 | 2018-07-19 | 4.707 | 5,091,549 | +33,880 | 0.07% | 23,966,582 |
| 2018-07-20 | 2018-07-18 | 5.100 | 5,057,669 | +109,171 | 0.07% | 25,795,508 |
| 2018-07-17 | 2018-07-13 | 5.610 | 4,948,498 | +79,054 | 0.07% | 27,762,576 |
| 2018-07-13 | 2018-07-11 | 5.345 | 4,869,444 | +94,113 | 0.06% | 26,025,543 |
| 2018-07-11 | 2018-07-09 | 5.642 | 4,775,331 | -94,113 | 0.06% | 26,943,279 |
| 2018-07-06 | 2018-07-04 | 5.217 | 4,869,444 | +94,113 | 0.06% | 25,404,655 |
| 2018-07-05 | 2018-07-03 | 5.632 | 4,775,331 | -11,294 | 0.06% | 26,892,538 |
| 2018-07-04 | 2018-06-29 | 5.833 | 4,786,625 | -94,112 | 0.06% | 27,922,493 |
| 2018-07-03 | 2018-06-28 | 5.408 | 4,880,737 | +105,406 | 0.06% | 26,397,064 |
| 2018-06-27 | 2018-06-25 | 5.844 | 4,775,331 | +18,822 | 0.06% | 27,907,351 |
| 2018-06-25 | 2018-06-21 | 6.195 | 4,756,509 | -37,645 | 0.06% | 29,465,195 |
| 2018-06-21 | 2018-06-19 | 6.407 | 4,794,154 | -11,293 | 0.06% | 30,717,208 |
| 2018-06-15 | 2018-06-13 | 6.652 | 4,805,447 | -30,116 | 0.06% | 31,963,959 |
| 2018-06-14 | 2018-06-12 | 6.832 | 4,835,563 | -267,280 | 0.06% | 33,037,750 |
| 2018-06-13 | 2018-06-11 | 6.843 | 5,102,843 | -470,563 | 0.07% | 34,918,093 |
| 2018-06-12 | 2018-06-08 | 6.853 | 5,573,406 | -705,844 | 0.07% | 38,197,315 |
| 2018-06-11 | 2018-06-07 | 6.853 | 6,279,250 | -112,935 | 0.08% | 43,034,814 |
| 2018-06-08 | 2018-06-06 | 6.800 | 6,392,185 | +60,232 | 0.08% | 43,469,210 |
| 2018-06-07 | 2018-06-05 | 6.790 | 6,331,953 | -33,880 | 0.08% | 42,992,330 |
| 2018-06-06 | 2018-06-04 | 6.662 | 6,365,833 | -94,113 | 0.08% | 42,410,679 |
| 2018-06-01 | 2018-05-30 | 6.216 | 6,459,946 | +56,468 | 0.09% | 40,154,775 |
| 2018-05-23 | 2018-05-18 | 6.620 | 6,403,478 | -132,699 | 0.08% | 42,389,316 |
| 2018-05-21 | 2018-05-17 | 6.428 | 6,536,177 | -7,529 | 0.09% | 42,017,636 |
| 2018-05-18 | 2018-05-16 | 6.205 | 6,543,706 | +131,757 | 0.09% | 40,605,893 |
| 2018-05-17 | 2018-05-15 | 6.673 | 6,411,949 | -94,112 | 0.08% | 42,786,045 |
| 2018-05-15 | 2018-05-11 | 6.556 | 6,506,061 | +7,529 | 0.09% | 42,653,604 |
| 2018-05-14 | 2018-05-10 | 6.503 | 6,498,532 | -449,858 | 0.09% | 42,258,991 |
| 2018-05-11 | 2018-05-09 | 6.375 | 6,948,390 | -357,628 | 0.09% | 44,298,383 |
| 2018-05-10 | 2018-05-08 | 6.450 | 7,306,018 | -191,989 | 0.10% | 47,121,800 |
| 2018-05-07 | 2018-05-03 | 6.248 | 7,498,007 | -470,563 | 0.10% | 46,846,334 |
| 2018-04-30 | 2018-04-26 | 6.088 | 7,968,570 | -94,113 | 0.11% | 48,516,276 |
| 2018-04-27 | 2018-04-25 | 6.237 | 8,062,683 | -158,109 | 0.11% | 50,288,667 |
| 2018-04-26 | 2018-04-24 | 6.152 | 8,220,792 | -84,701 | 0.11% | 50,576,022 |
| 2018-04-25 | 2018-04-23 | 6.003 | 8,305,493 | -18,823 | 0.11% | 49,861,611 |
| 2018-04-24 | 2018-04-20 | 5.812 | 8,324,316 | -41,409 | 0.11% | 48,382,502 |
| 2018-04-23 | 2018-04-19 | 5.993 | 8,365,725 | -2,852,552 | 0.11% | 50,134,320 |
| 2018-04-16 | 2018-04-12 | 5.578 | 11,218,277 | -45,174 | 0.15% | 62,580,338 |
| 2018-04-13 | 2018-04-11 | 5.621 | 11,263,451 | -82,819 | 0.15% | 63,311,060 |
| 2018-04-12 | 2018-04-10 | 5.504 | 11,346,270 | +188,225 | 0.15% | 62,450,413 |
| 2018-04-11 | 2018-04-09 | 5.387 | 11,158,045 | +82,819 | 0.15% | 60,110,246 |
| 2018-04-10 | 2018-04-06 | 5.430 | 11,075,226 | -470,562 | 0.15% | 60,134,809 |
| 2018-04-06 | 2018-04-03 | 5.302 | 11,545,788 | -2,605,036 | 0.15% | 61,217,637 |
| 2018-04-03 | 2018-03-28 | 5.132 | 14,150,824 | -207,047 | 0.19% | 72,624,190 |
| 2018-03-29 | 2018-03-27 | 5.270 | 14,357,871 | +282,337 | 0.19% | 75,670,075 |
| 2018-03-28 | 2018-03-26 | 4.983 | 14,075,534 | -7,529 | 0.19% | 70,143,941 |
| 2018-03-27 | 2018-03-23 | 4.941 | 14,083,063 | +109,171 | 0.19% | 69,582,898 |
| 2018-03-22 | 2018-03-20 | 5.143 | 13,973,892 | -63,997 | 0.18% | 71,864,628 |
| 2018-03-21 | 2018-03-19 | 5.440 | 14,037,889 | -3,764 | 0.19% | 76,370,249 |
| 2018-03-20 | 2018-03-16 | 5.504 | 14,041,653 | +26,351 | 0.19% | 77,285,930 |
| 2018-03-19 | 2018-03-15 | 5.706 | 14,015,302 | -41,409 | 0.19% | 79,970,385 |
| 2018-03-16 | 2018-03-14 | 5.844 | 14,056,711 | -11,294 | 0.19% | 82,148,350 |
| 2018-03-15 | 2018-03-13 | 5.929 | 14,068,005 | +45,174 | 0.19% | 83,410,198 |
| 2018-03-14 | 2018-03-12 | 5.897 | 14,022,831 | +60,232 | 0.19% | 82,695,356 |
| 2018-03-13 | 2018-03-09 | 5.632 | 13,962,599 | +26,352 | 0.18% | 78,631,141 |
| 2018-03-12 | 2018-03-08 | 5.674 | 13,936,247 | -33,881 | 0.19% | 79,075,060 |
| 2018-03-08 | 2018-03-06 | 5.918 | 13,970,128 | -11,293 | 0.19% | 82,681,438 |
| 2018-03-07 | 2018-03-05 | 5.472 | 13,981,421 | +30,116 | 0.19% | 76,508,728 |
| 2018-03-06 | 2018-03-02 | 5.706 | 13,951,305 | -33,881 | 0.19% | 79,605,222 |
| 2018-03-05 | 2018-03-01 | 5.791 | 13,985,186 | +116,700 | 0.19% | 80,987,350 |
| 2018-03-02 | 2018-02-28 | 5.833 | 13,868,486 | +63,996 | 0.18% | 80,900,990 |
| 2018-03-01 | 2018-02-27 | 6.003 | 13,804,490 | -176,931 | 0.18% | 82,874,564 |
| 2018-02-28 | 2018-02-26 | 6.439 | 13,981,421 | -127,993 | 0.19% | 90,027,746 |
| 2018-02-27 | 2018-02-23 | 6.312 | 14,109,414 | +18,822 | 0.19% | 89,052,858 |
| 2018-02-26 | 2018-02-22 | 6.163 | 14,090,592 | +263,515 | 0.19% | 86,837,972 |
| 2018-02-22 | 2018-02-20 | 6.057 | 13,827,077 | +11,294 | 0.18% | 83,744,767 |
| 2018-02-21 | 2018-02-15 | 5.887 | 13,815,783 | -2,318,934 | 0.18% | 81,327,554 |
| 2018-02-20 | 2018-02-13 | 5.632 | 16,134,717 | -26,351 | 0.22% | 90,863,542 |
| 2018-02-14 | 2018-02-12 | 5.472 | 16,161,068 | -229,635 | 0.22% | 88,436,129 |
| 2018-02-13 | 2018-02-09 | 5.047 | 16,390,703 | +628,672 | 0.22% | 82,726,306 |
| 2018-02-12 | 2018-02-08 | 5.153 | 15,762,031 | +180,696 | 0.21% | 81,228,111 |
| 2018-02-09 | 2018-02-07 | 5.610 | 15,581,335 | -1,682,732 | 0.21% | 87,416,020 |
| 2018-02-08 | 2018-02-06 | 5.865 | 17,264,067 | +2,778,202 | 0.23% | 101,259,232 |
| 2018-02-07 | 2018-02-05 | 6.630 | 14,485,865 | -165,638 | 0.19% | 96,046,482 |
| 2018-02-06 | 2018-02-02 | 6.567 | 14,651,503 | -4,555,047 | 0.20% | 96,210,638 |
| 2018-02-05 | 2018-02-01 | 6.003 | 19,206,550 | +52,703 | 0.26% | 115,305,560 |
| 2018-02-02 | 2018-01-31 | 6.110 | 19,153,847 | +127,993 | 0.26% | 117,024,367 |
| 2018-02-01 | 2018-01-30 | 5.823 | 19,025,854 | -252,222 | 0.25% | 110,784,030 |
| 2018-01-31 | 2018-01-29 | 5.844 | 19,278,076 | -429,153 | 0.26% | 112,662,353 |
| 2018-01-30 | 2018-01-26 | 5.632 | 19,707,229 | -60,232 | 0.26% | 110,982,339 |
| 2018-01-29 | 2018-01-25 | 5.525 | 19,767,461 | -113,406 | 0.26% | 109,221,132 |
| 2018-01-26 | 2018-01-24 | 4.952 | 19,880,867 | +941,126 | 0.27% | 98,440,470 |
| 2018-01-25 | 2018-01-23 | 5.026 | 18,939,741 | +730,313 | 0.25% | 95,189,187 |
| 2018-01-24 | 2018-01-22 | 5.079 | 18,209,428 | +109,171 | 0.24% | 92,486,137 |
| 2018-01-23 | 2018-01-19 | 4.994 | 18,100,257 | -116,700 | 0.24% | 90,393,050 |
| 2018-01-22 | 2018-01-18 | 4.867 | 18,216,957 | +3,022,895 | 0.24% | 88,653,064 |
| 2018-01-19 | 2018-01-17 | 4.803 | 15,194,062 | +1,859,665 | 0.20% | 72,973,432 |
| 2018-01-18 | 2018-01-16 | 4.973 | 13,334,397 | +831,955 | 0.18% | 66,308,877 |
| 2018-01-17 | 2018-01-15 | 4.877 | 12,502,442 | +873,364 | 0.17% | 60,976,146 |
| 2018-01-16 | 2018-01-12 | 4.909 | 11,629,078 | -327,512 | 0.16% | 57,087,326 |
| 2018-01-15 | 2018-01-11 | 4.782 | 11,956,590 | -150,580 | 0.16% | 57,170,540 |
| 2018-01-12 | 2018-01-10 | 4.888 | 12,107,170 | +97,877 | 0.16% | 59,176,996 |
| 2018-01-11 | 2018-01-09 | 4.707 | 12,009,293 | -44,233 | 0.16% | 56,529,300 |
| 2018-01-10 | 2018-01-08 | 4.771 | 12,053,526 | -2,450,691 | 0.16% | 57,505,964 |
| 2018-01-09 | 2018-01-05 | 4.495 | 14,504,217 | -41,409 | 0.19% | 65,190,918 |
| 2018-01-08 | 2018-01-04 | 4.293 | 14,545,626 | -22,587 | 0.19% | 62,440,478 |
| 2018-01-05 | 2018-01-03 | 4.218 | 14,568,213 | +15,058 | 0.19% | 61,453,869 |
| 2018-01-03 | 2017-12-29 | 4.123 | 14,553,155 | +18,822 | 0.19% | 59,998,628 |
| 2018-01-02 | 2017-12-28 | 4.123 | 14,534,333 | -3,764 | 0.19% | 59,921,030 |
| 2017-12-29 | 2017-12-27 | 4.006 | 14,538,097 | +3,764 | 0.19% | 58,237,316 |
| 2017-12-27 | 2017-12-21 | 3.846 | 14,534,333 | -48,938 | 0.19% | 55,905,704 |
| 2017-12-22 | 2017-12-20 | 3.613 | 14,583,271 | +282,338 | 0.19% | 52,684,917 |
| 2017-12-21 | 2017-12-19 | 3.591 | 14,300,933 | -18,823 | 0.19% | 51,361,005 |
| 2017-12-20 | 2017-12-18 | 3.560 | 14,319,756 | +18,823 | 0.19% | 50,972,140 |
| 2017-12-19 | 2017-12-15 | 3.613 | 14,300,933 | -37,645 | 0.19% | 51,664,916 |
| 2017-12-18 | 2017-12-14 | 3.602 | 14,338,578 | +26,351 | 0.19% | 51,648,560 |
| 2017-12-12 | 2017-12-08 | 3.570 | 14,312,227 | +67,761 | 0.19% | 51,097,415 |
| 2017-12-11 | 2017-12-07 | 3.326 | 14,244,466 | +139,287 | 0.19% | 47,374,316 |
| 2017-12-08 | 2017-12-06 | 3.464 | 14,105,179 | -504,444 | 0.19% | 48,859,458 |
| 2017-12-06 | 2017-12-04 | 3.815 | 14,609,623 | +463,034 | 0.20% | 55,729,596 |
| 2017-12-05 | 2017-12-01 | 3.751 | 14,146,589 | -52,703 | 0.19% | 53,061,422 |
| 2017-12-04 | 2017-11-30 | 3.793 | 14,199,292 | -274,808 | 0.19% | 53,862,604 |
| 2017-12-01 | 2017-11-29 | 3.868 | 14,474,100 | -3,765 | 0.19% | 55,981,611 |
| 2017-11-30 | 2017-11-28 | 3.772 | 14,477,865 | -7,529 | 0.19% | 54,611,652 |
| 2017-11-29 | 2017-11-27 | 3.772 | 14,485,394 | +3,765 | 0.19% | 54,640,052 |
| 2017-11-28 | 2017-11-24 | 3.761 | 14,481,629 | -90,349 | 0.19% | 54,471,975 |
| 2017-11-27 | 2017-11-23 | 3.804 | 14,571,978 | +56,468 | 0.19% | 55,431,161 |
| 2017-11-24 | 2017-11-22 | 3.751 | 14,515,510 | +7,529 | 0.19% | 54,445,181 |
| 2017-11-21 | 2017-11-17 | 3.804 | 14,507,981 | -7,529 | 0.19% | 55,187,719 |
| 2017-11-20 | 2017-11-16 | 3.730 | 14,515,510 | -37,645 | 0.19% | 54,136,710 |
| 2017-11-17 | 2017-11-15 | 3.804 | 14,553,155 | +45,174 | 0.19% | 55,359,559 |
| 2017-11-16 | 2017-11-14 | 4.016 | 14,507,981 | -282,338 | 0.19% | 58,270,832 |
| 2017-11-14 | 2017-11-10 | 4.080 | 14,790,319 | +542,089 | 0.20% | 60,347,767 |
| 2017-11-13 | 2017-11-09 | 3.995 | 14,248,230 | -7,529 | 0.19% | 56,924,759 |
| 2017-11-06 | 2017-11-02 | 3.900 | 14,255,759 | -94,113 | 0.19% | 55,591,558 |
| 2017-11-03 | 2017-11-01 | 3.878 | 14,349,872 | -112,935 | 0.19% | 55,653,609 |
| 2017-11-02 | 2017-10-31 | 3.751 | 14,462,807 | +112,935 | 0.19% | 54,247,501 |
| 2017-11-01 | 2017-10-30 | 3.868 | 14,349,872 | -109,170 | 0.19% | 55,501,133 |
| 2017-10-31 | 2017-10-27 | 3.921 | 14,459,042 | +26,351 | 0.19% | 56,691,549 |
| 2017-10-30 | 2017-10-26 | 4.038 | 14,432,691 | -33,880 | 0.19% | 58,275,143 |
| 2017-10-26 | 2017-10-24 | 3.995 | 14,466,571 | -18,823 | 0.19% | 57,797,079 |
| 2017-10-23 | 2017-10-19 | 3.772 | 14,485,394 | -391,508 | 0.19% | 54,640,052 |
| 2017-10-19 | 2017-10-17 | 3.985 | 14,876,902 | -79,055 | 0.20% | 59,278,364 |
| 2017-10-18 | 2017-10-16 | 3.995 | 14,955,957 | +263,515 | 0.20% | 59,752,282 |
| 2017-10-17 | 2017-10-13 | 3.751 | 14,692,442 | +3,765 | 0.20% | 55,108,822 |
| 2017-10-16 | 2017-10-12 | 3.740 | 14,688,677 | -52,703 | 0.20% | 54,938,625 |
| 2017-10-13 | 2017-10-11 | 3.793 | 14,741,380 | -263,515 | 0.20% | 55,918,923 |
| 2017-10-12 | 2017-10-10 | 3.868 | 15,004,895 | +127,993 | 0.20% | 58,034,572 |
| 2017-10-11 | 2017-10-09 | 3.974 | 14,876,902 | -109,171 | 0.20% | 59,120,288 |
| 2017-10-10 | 2017-10-06 | 4.048 | 14,986,073 | -45,174 | 0.20% | 60,668,780 |
| 2017-10-09 | 2017-10-04 | 3.889 | 15,031,247 | -22,587 | 0.20% | 58,455,925 |
| 2017-10-04 | 2017-09-29 | 3.698 | 15,053,834 | -18,822 | 0.20% | 55,664,563 |
| 2017-09-28 | 2017-09-26 | 3.591 | 15,072,656 | -7,529 | 0.20% | 54,132,605 |
| 2017-09-27 | 2017-09-25 | 3.528 | 15,080,185 | -26,352 | 0.20% | 53,198,231 |
| 2017-09-26 | 2017-09-22 | 3.783 | 15,106,537 | +30,116 | 0.20% | 57,143,568 |
| 2017-09-25 | 2017-09-21 | 3.846 | 15,076,421 | +45,174 | 0.20% | 57,990,822 |
| 2017-09-22 | 2017-09-20 | 4.123 | 15,031,247 | +116,700 | 0.20% | 61,969,669 |
| 2017-09-20 | 2017-09-18 | 3.963 | 14,914,547 | -11,294 | 0.20% | 59,111,413 |
| 2017-09-19 | 2017-09-15 | 3.857 | 14,925,841 | +7,529 | 0.20% | 57,570,218 |
| 2017-09-18 | 2017-09-14 | 3.931 | 14,918,312 | +801,839 | 0.20% | 58,650,788 |
| 2017-09-15 | 2017-09-13 | 4.027 | 14,116,473 | +112,935 | 0.19% | 56,848,348 |
| 2017-09-14 | 2017-09-12 | 4.144 | 14,003,538 | -173,167 | 0.19% | 58,030,301 |
| 2017-09-13 | 2017-09-11 | 4.048 | 14,176,705 | +82,819 | 0.19% | 57,392,180 |
| 2017-09-12 | 2017-09-08 | 4.016 | 14,093,886 | +188,225 | 0.19% | 56,607,633 |
| 2017-09-11 | 2017-09-07 | 4.112 | 13,905,661 | -67,761 | 0.19% | 57,181,434 |
| 2017-09-08 | 2017-09-06 | 4.240 | 13,973,422 | -48,938 | 0.19% | 59,241,782 |
| 2017-09-07 | 2017-09-05 | 4.240 | 14,022,360 | -159,992 | 0.19% | 59,449,259 |
| 2017-09-06 | 2017-09-04 | 4.250 | 14,182,352 | -553,381 | 0.19% | 60,278,258 |
| 2017-09-05 | 2017-09-01 | 4.091 | 14,735,733 | +530,794 | 0.20% | 60,281,620 |
| 2017-09-04 | 2017-08-31 | 4.059 | 14,204,939 | +33,881 | 0.19% | 57,657,416 |
| 2017-09-01 | 2017-08-30 | 4.101 | 14,171,058 | +638,083 | 0.19% | 58,122,197 |
| 2017-08-31 | 2017-08-29 | 3.931 | 13,532,975 | -116,700 | 0.18% | 53,204,387 |
| 2017-08-30 | 2017-08-28 | 3.878 | 13,649,675 | -71,525 | 0.18% | 52,938,010 |
| 2017-08-29 | 2017-08-25 | 3.878 | 13,721,200 | +135,522 | 0.18% | 53,215,408 |
| 2017-08-28 | 2017-08-24 | 3.730 | 13,585,678 | +37,645 | 0.18% | 50,668,830 |
| 2017-08-25 | 2017-08-22 | 4.006 | 13,548,033 | -1,230,992 | 0.18% | 54,271,276 |
| 2017-08-24 | 2017-08-21 | 3.836 | 14,779,025 | -7,529 | 0.20% | 56,689,865 |
| 2017-08-22 | 2017-08-18 | 3.815 | 14,786,554 | -1,065,354 | 0.20% | 56,404,514 |
| 2017-08-21 | 2017-08-17 | 3.804 | 15,851,908 | +169,402 | 0.21% | 60,299,958 |
| 2017-08-18 | 2017-08-16 | 3.645 | 15,682,506 | +37,645 | 0.21% | 57,156,026 |
| 2017-08-17 | 2017-08-15 | 3.453 | 15,644,861 | +2,322,698 | 0.21% | 54,026,584 |
| 2017-08-16 | 2017-08-14 | 3.719 | 13,322,163 | +990,064 | 0.18% | 49,544,475 |
| 2017-08-15 | 2017-08-11 | 3.570 | 12,332,099 | +131,758 | 0.16% | 44,027,976 |
| 2017-08-14 | 2017-08-10 | 3.931 | 12,200,341 | +150,580 | 0.16% | 47,965,186 |
| 2017-08-11 | 2017-08-09 | 4.133 | 12,049,761 | -150,580 | 0.16% | 49,805,864 |
| 2017-08-10 | 2017-08-08 | 4.048 | 12,200,341 | +252,221 | 0.16% | 49,391,178 |
| 2017-08-09 | 2017-08-07 | 4.112 | 11,948,120 | +798,075 | 0.16% | 49,131,835 |
| 2017-08-08 | 2017-08-04 | 3.868 | 11,150,045 | +1,185,818 | 0.15% | 43,125,133 |
| 2017-08-07 | 2017-08-03 | 4.006 | 9,964,227 | +1,641,323 | 0.13% | 39,915,117 |
| 2017-08-04 | 2017-08-02 | 3.974 | 8,322,904 | -1,358,985 | 0.11% | 33,074,930 |
| 2017-08-03 | 2017-08-01 | 3.942 | 9,681,889 | -75,290 | 0.13% | 38,166,862 |
| 2017-08-02 | 2017-07-31 | 3.698 | 9,757,179 | +417,859 | 0.13% | 36,079,122 |
| 2017-08-01 | 2017-07-28 | 3.421 | 9,339,320 | +94,113 | 0.12% | 31,953,878 |
| 2017-07-31 | 2017-07-27 | 3.528 | 9,245,207 | -139,287 | 0.12% | 32,614,233 |
| 2017-07-28 | 2017-07-26 | 3.390 | 9,384,494 | +1,697,791 | 0.13% | 31,809,291 |
| 2017-07-27 | 2017-07-25 | 3.188 | 7,686,703 | +41,409 | 0.10% | 24,502,692 |
| 2017-07-25 | 2017-07-21 | 3.124 | 7,645,294 | -120,464 | 0.10% | 23,883,280 |
| 2017-07-24 | 2017-07-20 | 3.081 | 7,765,758 | +120,464 | 0.10% | 23,929,537 |
| 2017-07-21 | 2017-07-19 | 3.209 | 7,645,294 | -286,102 | 0.10% | 24,533,165 |
| 2017-07-20 | 2017-07-18 | 3.177 | 7,931,396 | +233,399 | 0.11% | 25,198,417 |
| 2017-07-19 | 2017-07-17 | 3.135 | 7,697,997 | +24,470 | 0.10% | 24,129,715 |
| 2017-07-18 | 2017-07-14 | 3.028 | 7,673,527 | -18,823 | 0.10% | 23,237,656 |
| 2017-07-13 | 2017-07-11 | 3.007 | 7,692,350 | +1,825,784 | 0.10% | 23,131,187 |
| 2017-07-12 | 2017-07-10 | 2.943 | 5,866,566 | -165,638 | 0.08% | 17,266,971 |
| 2017-07-11 | 2017-07-07 | 3.039 | 6,032,204 | +45,174 | 0.08% | 18,331,352 |
| 2017-07-10 | 2017-07-06 | 2.996 | 5,987,030 | +56,467 | 0.08% | 17,939,609 |
| 2017-07-07 | 2017-07-05 | 3.018 | 5,930,563 | +56,468 | 0.08% | 17,896,442 |
| 2017-07-06 | 2017-07-04 | 2.975 | 5,874,095 | +112,935 | 0.08% | 17,476,378 |
| 2017-07-05 | 2017-07-03 | 3.039 | 5,761,160 | +109,170 | 0.08% | 17,507,672 |
| 2017-07-04 | 2017-06-30 | 3.060 | 5,651,990 | +794,310 | 0.08% | 17,296,025 |
| 2017-07-03 | 2017-06-29 | 2.890 | 4,857,680 | -244,692 | 0.06% | 14,039,455 |
| 2017-06-30 | 2017-06-28 | 2.688 | 5,102,372 | -176,932 | 0.07% | 13,716,556 |
| 2017-06-29 | 2017-06-27 | 2.550 | 5,279,304 | -7,529 | 0.07% | 13,462,954 |
| 2017-06-28 | 2017-06-26 | 2.529 | 5,286,833 | -11,293 | 0.07% | 13,369,802 |
| 2017-06-27 | 2017-06-23 | 2.529 | 5,298,126 | +11,293 | 0.07% | 13,398,361 |
| 2017-06-23 | 2017-06-21 | 2.518 | 5,286,833 | +154,345 | 0.07% | 13,313,627 |
| 2017-06-21 | 2017-06-19 | 2.667 | 5,132,488 | +131,757 | 0.07% | 13,688,445 |
| 2017-06-20 | 2017-06-16 | 2.646 | 5,000,731 | +207,048 | 0.07% | 13,230,775 |
| 2017-06-19 | 2017-06-15 | 2.720 | 4,793,683 | +112,935 | 0.06% | 13,039,523 |
| 2017-06-16 | 2017-06-14 | 2.848 | 4,680,748 | -56,468 | 0.06% | 13,329,151 |
| 2017-06-15 | 2017-06-13 | 2.869 | 4,737,216 | +229,635 | 0.06% | 13,590,624 |
| 2017-06-12 | 2017-06-08 | 2.763 | 4,507,581 | +22,587 | 0.06% | 12,452,866 |
| 2017-06-09 | 2017-06-07 | 2.795 | 4,484,994 | -22,587 | 0.06% | 12,533,433 |
| 2017-06-05 | 2017-06-01 | 2.646 | 4,507,581 | +3,764 | 0.06% | 11,926,014 |
| 2017-05-29 | 2017-05-25 | 2.858 | 4,503,817 | -112,935 | 0.06% | 12,873,169 |
| 2017-05-25 | 2017-05-23 | 2.731 | 4,616,752 | -56,467 | 0.06% | 12,607,301 |
| 2017-05-24 | 2017-05-22 | 2.678 | 4,673,219 | +56,467 | 0.06% | 12,513,221 |
| 2017-05-23 | 2017-05-19 | 2.667 | 4,616,752 | +112,935 | 0.06% | 12,312,967 |
| 2017-05-22 | 2017-05-18 | 2.625 | 4,503,817 | -56,467 | 0.06% | 11,820,344 |
| 2017-05-19 | 2017-05-17 | 2.667 | 4,560,284 | -75,290 | 0.06% | 12,162,366 |
| 2017-05-18 | 2017-05-16 | 2.625 | 4,635,574 | +112,935 | 0.06% | 12,166,143 |
| 2017-05-17 | 2017-05-15 | 2.625 | 4,522,639 | +444,211 | 0.06% | 11,869,743 |
| 2017-05-16 | 2017-05-12 | 2.518 | 4,078,428 | +22,587 | 0.05% | 10,270,547 |
| 2017-05-15 | 2017-05-11 | 2.561 | 4,055,841 | +22,587 | 0.05% | 10,386,050 |
| 2017-05-12 | 2017-05-10 | 2.529 | 4,033,254 | -56,467 | 0.05% | 10,199,643 |
| 2017-05-11 | 2017-05-09 | 2.540 | 4,089,721 | +52,703 | 0.05% | 10,385,897 |
| 2017-05-10 | 2017-05-08 | 2.444 | 4,037,018 | +327,511 | 0.05% | 9,865,997 |
| 2017-05-09 | 2017-05-05 | 2.444 | 3,709,507 | +176,932 | 0.05% | 9,065,598 |
| 2017-05-08 | 2017-05-04 | 2.688 | 3,532,575 | -48,938 | 0.05% | 9,496,517 |
| 2017-05-05 | 2017-05-02 | 2.869 | 3,581,513 | +48,938 | 0.05% | 10,275,021 |
| 2017-04-28 | 2017-04-26 | 2.763 | 3,532,575 | +470,563 | 0.05% | 9,759,267 |
| 2017-04-24 | 2017-04-20 | 2.699 | 3,062,012 | +3,764 | 0.04% | 8,264,052 |
| 2017-04-19 | 2017-04-13 | 2.858 | 3,058,248 | -48,938 | 0.04% | 8,741,328 |
| 2017-04-12 | 2017-04-10 | 2.848 | 3,107,186 | +63,996 | 0.04% | 8,848,191 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,043,190 | -26,351 | 0.04% | 9,280,330 |
| 2017-04-10 | 2017-04-06 | 3.092 | 3,069,541 | +18,822 | 0.04% | 9,491,151 |
| 2017-04-07 | 2017-04-05 | 3.124 | 3,050,719 | -18,822 | 0.04% | 9,530,199 |
| 2017-04-06 | 2017-04-03 | 3.092 | 3,069,541 | +37,645 | 0.04% | 9,491,151 |
| 2017-03-29 | 2017-03-27 | 2.954 | 3,031,896 | -37,645 | 0.04% | 8,955,947 |
| 2017-03-24 | 2017-03-22 | 3.135 | 3,069,541 | -15,058 | 0.04% | 9,621,613 |
| 2017-03-23 | 2017-03-21 | 3.230 | 3,084,599 | +941,125 | 0.04% | 9,963,794 |
| 2017-03-22 | 2017-03-20 | 3.251 | 2,143,474 | +56,468 | 0.03% | 6,969,347 |
| 2017-03-21 | 2017-03-17 | 3.368 | 2,087,006 | -11,294 | 0.03% | 7,029,677 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,098,300 | -82,819 | 0.03% | 7,246,084 |
| 2017-03-17 | 2017-03-15 | 3.251 | 2,181,119 | +30,116 | 0.03% | 7,091,747 |
| 2017-03-16 | 2017-03-14 | 3.230 | 2,151,003 | -56,467 | 0.03% | 6,948,116 |
| 2017-03-15 | 2017-03-13 | 3.283 | 2,207,470 | +112,935 | 0.03% | 7,247,792 |
| 2017-03-13 | 2017-03-09 | 3.103 | 2,094,535 | -45,174 | 0.03% | 6,498,646 |
| 2017-03-10 | 2017-03-08 | 3.124 | 2,139,709 | -48,939 | 0.03% | 6,684,278 |
| 2017-03-08 | 2017-03-06 | 3.156 | 2,188,648 | +33,881 | 0.03% | 6,906,926 |
| 2017-03-07 | 2017-03-03 | 3.156 | 2,154,767 | +11,293 | 0.03% | 6,800,005 |
| 2017-03-06 | 2017-03-02 | 3.283 | 2,143,474 | +207,048 | 0.03% | 7,037,674 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,936,426 | +37,645 | 0.03% | 6,357,873 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,898,781 | +11,293 | 0.03% | 6,335,151 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,887,488 | +15,059 | 0.03% | 6,257,361 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,872,429 | -79,055 | 0.03% | 6,863,994 |
| 2017-02-21 | 2017-02-17 | 3.262 | 1,951,484 | -90,348 | 0.03% | 6,365,841 |
| 2017-02-20 | 2017-02-16 | 3.294 | 2,041,832 | +94,112 | 0.03% | 6,725,648 |
| 2017-02-17 | 2017-02-15 | 3.421 | 1,947,720 | -62,114 | 0.03% | 6,663,998 |
| 2017-02-16 | 2017-02-14 | 3.453 | 2,009,834 | +37,645 | 0.03% | 6,940,584 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,972,189 | -30,116 | 0.03% | 6,705,805 |
| 2017-02-14 | 2017-02-10 | 3.198 | 2,002,305 | -18,822 | 0.03% | 6,403,968 |
| 2017-02-13 | 2017-02-09 | 3.145 | 2,021,127 | +7,529 | 0.03% | 6,356,788 |
| 2017-02-10 | 2017-02-08 | 2.933 | 2,013,598 | -15,058 | 0.03% | 5,905,196 |
| 2017-02-09 | 2017-02-07 | 2.805 | 2,028,656 | -65,879 | 0.03% | 5,690,688 |
| 2017-02-08 | 2017-02-06 | 2.763 | 2,094,535 | +26,351 | 0.03% | 5,786,466 |
| 2017-02-07 | 2017-02-03 | 2.848 | 2,068,184 | -92,230 | 0.03% | 5,889,473 |
| 2017-02-06 | 2017-02-02 | 2.816 | 2,160,414 | +3,765 | 0.03% | 6,083,245 |
| 2017-02-03 | 2017-02-01 | 2.837 | 2,156,649 | -37,645 | 0.03% | 6,118,475 |
| 2017-02-02 | 2017-01-27 | 2.752 | 2,194,294 | -169,403 | 0.03% | 6,038,750 |
| 2017-02-01 | 2017-01-25 | 2.688 | 2,363,697 | -305,820 | 0.03% | 6,354,257 |
| 2017-01-26 | 2017-01-24 | 2.571 | 2,669,517 | -131,757 | 0.04% | 6,864,367 |
| 2017-01-25 | 2017-01-23 | 2.486 | 2,801,274 | +56,467 | 0.04% | 6,965,044 |
| 2017-01-24 | 2017-01-20 | 2.348 | 2,744,807 | +86,584 | 0.04% | 6,445,499 |
| 2017-01-23 | 2017-01-19 | 2.412 | 2,658,223 | -94,113 | 0.04% | 6,411,649 |
| 2017-01-17 | 2017-01-13 | 2.338 | 2,752,336 | +101,642 | 0.04% | 6,433,934 |
| 2017-01-13 | 2017-01-11 | 2.380 | 2,650,694 | +263,515 | 0.04% | 6,308,993 |
| 2017-01-11 | 2017-01-09 | 2.274 | 2,387,179 | +3,764 | 0.03% | 5,428,142 |
| 2017-01-10 | 2017-01-06 | 2.327 | 2,383,415 | -41,409 | 0.03% | 5,546,209 |
| 2017-01-09 | 2017-01-05 | 2.348 | 2,424,824 | -286,102 | 0.03% | 5,694,098 |
| 2016-12-23 | 2016-12-21 | 2.104 | 2,710,926 | +3,764 | 0.04% | 5,703,419 |
| 2016-12-22 | 2016-12-20 | 2.083 | 2,707,162 | +11,294 | 0.04% | 5,637,970 |
| 2016-12-21 | 2016-12-19 | 2.199 | 2,695,868 | -126,152 | 0.04% | 5,929,546 |
| 2016-12-20 | 2016-12-16 | 2.306 | 2,822,020 | +99,800 | 0.04% | 6,506,872 |
| 2016-12-19 | 2016-12-15 | 2.327 | 2,722,220 | -7,529 | 0.04% | 6,334,608 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,729,749 | +1,233,736 | 0.04% | 6,613,175 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,496,013 | -7,529 | 0.03% | 3,671,976 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,503,542 | -131,758 | 0.03% | 3,754,360 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,635,300 | +120,464 | 0.03% | 4,100,737 |
| 2016-12-08 | 2016-12-06 | 2.497 | 1,514,836 | -48,938 | 0.03% | 3,782,561 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,563,774 | -52,703 | 0.03% | 3,821,680 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,616,477 | +37,645 | 0.03% | 3,675,663 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,578,832 | -22,587 | 0.03% | 3,741,048 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,601,419 | -26,352 | 0.03% | 3,709,487 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,627,771 | -116,699 | 0.03% | 3,960,785 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,744,470 | -11,294 | 0.04% | 4,671,071 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,755,764 | -11,293 | 0.04% | 4,813,249 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,767,057 | -79,055 | 0.04% | 4,712,775 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,846,112 | -263,515 | 0.04% | 4,904,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 2,109,627 | -176,932 | 0.04% | 5,200,512 |
| 2016-11-22 | 2016-11-18 | 2.359 | 2,286,559 | -75,290 | 0.05% | 5,393,713 |
| 2016-11-21 | 2016-11-17 | 2.306 | 2,361,849 | -18,822 | 0.05% | 5,445,833 |
| 2016-11-17 | 2016-11-15 | 2.338 | 2,380,671 | -45,174 | 0.05% | 5,565,120 |
| 2016-11-16 | 2016-11-14 | 2.423 | 2,425,845 | -225,870 | 0.05% | 5,876,928 |
| 2016-11-15 | 2016-11-11 | 2.253 | 2,651,715 | +7,529 | 0.05% | 5,973,311 |
| 2016-11-14 | 2016-11-10 | 2.125 | 2,644,186 | -112,935 | 0.05% | 5,619,199 |
| 2016-11-11 | 2016-11-09 | 1.902 | 2,757,121 | +7,529 | 0.06% | 5,243,983 |
| 2016-11-10 | 2016-11-08 | 2.069 | 2,749,592 | -63,997 | 0.06% | 5,688,456 |
| 2016-11-09 | 2016-11-07 | 2.103 | 2,813,589 | +190,352 | 0.06% | 5,916,280 |
| 2016-11-08 | 2016-11-04 | 2.080 | 2,623,237 | -91,993 | 0.06% | 5,456,704 |
| 2016-11-07 | 2016-11-03 | 2.091 | 2,715,230 | -113,224 | 0.06% | 5,678,759 |
| 2016-11-04 | 2016-11-02 | 2.046 | 2,828,454 | -286,595 | 0.06% | 5,787,657 |
| 2016-10-28 | 2016-10-26 | 2.295 | 3,115,049 | +3,538 | 0.07% | 7,148,847 |
| 2016-10-27 | 2016-10-25 | 2.295 | 3,111,511 | -3,538 | 0.07% | 7,140,728 |
| 2016-10-20 | 2016-10-18 | 2.261 | 3,115,049 | -88,456 | 0.07% | 7,043,199 |
| 2016-10-18 | 2016-10-14 | 2.238 | 3,203,505 | -35,382 | 0.07% | 7,170,768 |
| 2016-10-17 | 2016-10-13 | 2.250 | 3,238,887 | -42,459 | 0.07% | 7,286,584 |
| 2016-10-14 | 2016-10-12 | 2.238 | 3,281,346 | -28,306 | 0.07% | 7,345,008 |
| 2016-10-13 | 2016-10-11 | 2.238 | 3,309,652 | +3,539 | 0.07% | 7,408,369 |
| 2016-10-12 | 2016-10-07 | 2.261 | 3,306,113 | -10,615 | 0.07% | 7,475,199 |
| 2016-10-11 | 2016-10-06 | 2.238 | 3,316,728 | +21,229 | 0.07% | 7,424,208 |
| 2016-10-07 | 2016-10-05 | 2.261 | 3,295,499 | -35,382 | 0.07% | 7,451,201 |
| 2016-10-06 | 2016-10-04 | 2.261 | 3,330,881 | -3,538 | 0.07% | 7,531,200 |
| 2016-10-05 | 2016-10-03 | 2.261 | 3,334,419 | -42,459 | 0.07% | 7,539,200 |
| 2016-10-04 | 2016-09-30 | 2.204 | 3,376,878 | -166,296 | 0.07% | 7,444,321 |
| 2016-09-19 | 2016-09-14 | 2.024 | 3,543,174 | -35,382 | 0.08% | 7,170,024 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,578,556 | -53,074 | 0.08% | 8,293,479 |
| 2016-08-15 | 2016-08-11 | 2.295 | 3,631,630 | -106,146 | 0.08% | 8,334,369 |
| 2016-07-26 | 2016-07-22 | 2.137 | 3,737,776 | +28,306 | 0.08% | 7,986,383 |
| 2016-07-20 | 2016-07-18 | 2.159 | 3,709,470 | +35,382 | 0.08% | 8,009,775 |
| 2016-07-15 | 2016-07-13 | 2.261 | 3,674,088 | +70,764 | 0.08% | 8,307,199 |
| 2016-07-14 | 2016-07-12 | 2.216 | 3,603,324 | -3,538 | 0.08% | 7,984,256 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,606,862 | -17,691 | 0.08% | 8,195,976 |
| 2016-07-04 | 2016-06-29 | 2.091 | 3,624,553 | -35,382 | 0.08% | 7,580,560 |
| 2016-06-14 | 2016-06-10 | 1.978 | 3,659,935 | -88,456 | 0.08% | 7,240,799 |
| 2016-06-10 | 2016-06-07 | 2.058 | 3,748,391 | +35,382 | 0.08% | 7,712,432 |
| 2016-05-09 | 2016-05-05 | 1.911 | 3,713,009 | -7,076 | 0.08% | 7,093,945 |
| 2016-04-13 | 2016-04-11 | 1.899 | 3,720,085 | +159,220 | 0.08% | 7,065,408 |
| 2016-04-11 | 2016-04-07 | 1.933 | 3,560,865 | -145,067 | 0.08% | 6,883,776 |
| 2016-04-06 | 2016-04-01 | 1.956 | 3,705,932 | +3,538 | 0.08% | 7,248,007 |
| 2016-03-22 | 2016-03-18 | 2.137 | 3,702,394 | +35,382 | 0.08% | 7,910,784 |
| 2016-03-14 | 2016-03-10 | 1.967 | 3,667,012 | -21,229 | 0.08% | 7,213,344 |
| 2016-03-11 | 2016-03-09 | 2.080 | 3,688,241 | -31,844 | 0.08% | 7,672,064 |
| 2016-03-10 | 2016-03-08 | 2.137 | 3,720,085 | -24,768 | 0.08% | 7,948,584 |
| 2016-03-09 | 2016-03-07 | 2.125 | 3,744,853 | -10,614 | 0.08% | 7,959,169 |
| 2016-03-08 | 2016-03-04 | 2.114 | 3,755,467 | -258,290 | 0.08% | 7,939,271 |
| 2016-03-07 | 2016-03-03 | 2.069 | 4,013,757 | +311,363 | 0.09% | 8,303,807 |
| 2016-03-03 | 2016-03-01 | 1.820 | 3,702,394 | +35,382 | 0.08% | 6,738,816 |
| 2016-02-19 | 2016-02-17 | 1.798 | 3,667,012 | -35,382 | 0.08% | 6,591,504 |
| 2016-01-28 | 2016-01-26 | 1.537 | 3,702,394 | -1,822,184 | 0.08% | 5,692,416 |
| 2016-01-25 | 2016-01-21 | 1.560 | 5,524,578 | -3,538 | 0.12% | 8,618,929 |
| 2015-11-25 | 2015-11-23 | 1.865 | 5,528,116 | -24,767 | 0.12% | 10,311,840 |
| 2015-11-20 | 2015-11-18 | 1.809 | 5,552,883 | -35,383 | 0.12% | 10,044,159 |
| 2015-11-06 | 2015-11-04 | 1.990 | 5,588,266 | -14,153 | 0.12% | 11,118,977 |
| 2015-10-30 | 2015-10-28 | 1.944 | 5,602,419 | -38,920 | 0.12% | 10,893,793 |
| 2015-10-28 | 2015-10-26 | 1.978 | 5,641,339 | +3,538 | 0.12% | 11,160,800 |
| 2015-10-26 | 2015-10-22 | 1.967 | 5,637,801 | -180,449 | 0.12% | 11,090,065 |
| 2015-10-20 | 2015-10-16 | 1.990 | 5,818,250 | -3,538 | 0.12% | 11,576,576 |
| 2015-10-19 | 2015-10-15 | 2.001 | 5,821,788 | -70,765 | 0.12% | 11,649,432 |
| 2015-10-16 | 2015-10-14 | 1.944 | 5,892,553 | -21,229 | 0.13% | 11,457,953 |
| 2015-10-14 | 2015-10-12 | 2.035 | 5,913,782 | +3,538 | 0.13% | 12,034,080 |
| 2015-10-13 | 2015-10-09 | 1.922 | 5,910,244 | +360,899 | 0.13% | 11,358,721 |
| 2015-10-12 | 2015-10-08 | 1.865 | 5,549,345 | -91,994 | 0.12% | 10,351,440 |
| 2015-10-09 | 2015-10-07 | 1.854 | 5,641,339 | -1,907,101 | 0.12% | 10,459,264 |
| 2015-10-08 | 2015-10-06 | 1.752 | 7,548,440 | -1,079,157 | 0.16% | 13,227,080 |
| 2015-10-05 | 2015-09-30 | 1.651 | 8,627,597 | +1,192,380 | 0.18% | 14,240,256 |
| 2015-10-02 | 2015-09-29 | 1.628 | 7,435,217 | +1,620,505 | 0.16% | 12,104,064 |
| 2015-09-30 | 2015-09-25 | 1.775 | 5,814,712 | +442,278 | 0.12% | 10,320,552 |
| 2015-09-25 | 2015-09-23 | 1.775 | 5,372,434 | -134,453 | 0.11% | 9,535,552 |
| 2015-09-22 | 2015-09-18 | 2.012 | 5,506,887 | +35,383 | 0.12% | 11,081,569 |
| 2015-09-21 | 2015-09-17 | 1.933 | 5,471,504 | +212,293 | 0.12% | 10,577,375 |
| 2015-09-15 | 2015-09-11 | 1.865 | 5,259,211 | -14,153 | 0.11% | 9,810,240 |
| 2015-09-14 | 2015-09-10 | 1.922 | 5,273,364 | +3,538 | 0.11% | 10,134,720 |
| 2015-09-11 | 2015-09-09 | 1.922 | 5,269,826 | -2,526,289 | 0.11% | 10,127,920 |
| 2015-09-10 | 2015-09-08 | 1.809 | 7,796,115 | -74,303 | 0.17% | 14,101,759 |
| 2015-09-08 | 2015-09-04 | 1.730 | 7,870,418 | +969,473 | 0.17% | 13,613,328 |
| 2015-09-07 | 2015-09-02 | 1.752 | 6,900,945 | +1,238,377 | 0.15% | 12,092,479 |
| 2015-09-04 | 2015-09-01 | 1.865 | 5,662,568 | +17,691 | 0.12% | 10,562,639 |
| 2015-09-02 | 2015-08-31 | 1.809 | 5,644,877 | +360,898 | 0.12% | 10,210,560 |
| 2015-08-27 | 2015-08-25 | 1.820 | 5,283,979 | +10,615 | 0.11% | 9,617,497 |
| 2015-08-19 | 2015-08-17 | 2.555 | 5,273,364 | -42,459 | 0.11% | 13,473,216 |
| 2015-08-18 | 2015-08-14 | 2.442 | 5,315,823 | +17,691 | 0.11% | 12,980,737 |
| 2015-08-17 | 2015-08-13 | 2.498 | 5,298,132 | -53,073 | 0.11% | 13,237,017 |
| 2015-08-14 | 2015-08-12 | 2.442 | 5,351,205 | -113,223 | 0.11% | 13,067,136 |
| 2015-08-13 | 2015-08-11 | 2.532 | 5,464,428 | +70,764 | 0.12% | 13,837,824 |
| 2015-08-12 | 2015-08-10 | 2.600 | 5,393,664 | -88,455 | 0.12% | 14,024,481 |
| 2015-08-11 | 2015-08-07 | 2.261 | 5,482,119 | +70,764 | 0.12% | 12,395,200 |
| 2015-08-03 | 2015-07-30 | 2.442 | 5,411,355 | -81,379 | 0.12% | 13,214,017 |
| 2015-07-10 | 2015-07-08 | 1.956 | 5,492,734 | -28,305 | 0.12% | 10,742,609 |
| 2015-07-09 | 2015-07-07 | 2.295 | 5,521,039 | -53,074 | 0.12% | 12,670,447 |
| 2015-07-06 | 2015-07-02 | 3.052 | 5,574,113 | -176,911 | 0.12% | 17,014,321 |
| 2015-06-16 | 2015-06-12 | 3.392 | 5,751,024 | -10,614 | 0.12% | 19,504,801 |
| 2015-06-12 | 2015-06-10 | 3.256 | 5,761,638 | +53,073 | 0.12% | 18,759,167 |
| 2015-06-05 | 2015-06-03 | 3.437 | 5,708,565 | +35,382 | 0.12% | 19,618,944 |
| 2015-06-02 | 2015-05-29 | 3.471 | 5,673,183 | +21,229 | 0.12% | 19,689,752 |
| 2015-06-01 | 2015-05-28 | 3.618 | 5,651,954 | -45,996 | 0.12% | 20,446,721 |
| 2015-05-29 | 2015-05-27 | 3.674 | 5,697,950 | -28,306 | 0.12% | 20,935,198 |
| 2015-05-28 | 2015-05-26 | 3.753 | 5,726,256 | +21,229 | 0.12% | 21,492,351 |
| 2015-05-27 | 2015-05-22 | 3.595 | 5,705,027 | -106,147 | 0.12% | 20,509,728 |
| 2015-05-26 | 2015-05-21 | 3.550 | 5,811,174 | +99,071 | 0.12% | 20,628,546 |
| 2015-05-22 | 2015-05-20 | 3.640 | 5,712,103 | -275,982 | 0.12% | 20,793,471 |
| 2015-05-21 | 2015-05-19 | 3.731 | 5,988,085 | -452,892 | 0.13% | 22,339,682 |
| 2015-05-20 | 2015-05-18 | 3.708 | 6,440,977 | -325,516 | 0.14% | 23,883,649 |
| 2015-05-19 | 2015-05-15 | 3.719 | 6,766,493 | +254,752 | 0.14% | 25,167,184 |
| 2015-05-18 | 2015-05-14 | 3.697 | 6,511,741 | +375,051 | 0.14% | 24,072,431 |
| 2015-05-11 | 2015-05-07 | 3.516 | 6,136,690 | +77,841 | 0.13% | 21,575,937 |
| 2015-05-07 | 2015-05-05 | 3.663 | 6,058,849 | -49,535 | 0.13% | 22,192,704 |
| 2015-05-06 | 2015-05-04 | 3.866 | 6,108,384 | -7,077 | 0.13% | 23,617,152 |
| 2015-05-05 | 2015-04-30 | 3.765 | 6,115,461 | +35,383 | 0.13% | 23,022,290 |
| 2015-05-04 | 2015-04-29 | 3.810 | 6,080,078 | +10,614 | 0.13% | 23,164,031 |
| 2015-04-30 | 2015-04-28 | 3.776 | 6,069,464 | -60,149 | 0.13% | 22,917,745 |
| 2015-04-28 | 2015-04-24 | 3.652 | 6,129,613 | -35,383 | 0.13% | 22,382,607 |
| 2015-04-27 | 2015-04-23 | 3.606 | 6,164,996 | +14,153 | 0.13% | 22,233,025 |
| 2015-04-24 | 2015-04-22 | 3.561 | 6,150,843 | +141,529 | 0.13% | 21,903,841 |
| 2015-04-23 | 2015-04-21 | 3.505 | 6,009,314 | -56,611 | 0.13% | 21,060,160 |
| 2015-04-22 | 2015-04-20 | 3.505 | 6,065,925 | -233,523 | 0.13% | 21,258,559 |
| 2015-04-21 | 2015-04-17 | 3.652 | 6,299,448 | -3,538 | 0.13% | 23,002,768 |
| 2015-04-17 | 2015-04-15 | 3.358 | 6,302,986 | -10,615 | 0.13% | 21,163,031 |
| 2015-04-16 | 2015-04-14 | 3.448 | 6,313,601 | -63,688 | 0.13% | 21,769,680 |
| 2015-04-14 | 2015-04-10 | 3.471 | 6,377,289 | +169,835 | 0.14% | 22,133,473 |
| 2015-04-13 | 2015-04-09 | 3.505 | 6,207,454 | -194,602 | 0.13% | 21,754,559 |
| 2015-04-10 | 2015-04-08 | 3.301 | 6,402,056 | +70,764 | 0.14% | 21,133,791 |
| 2015-04-02 | 2015-03-31 | 2.883 | 6,331,292 | +35,382 | 0.14% | 18,251,880 |
| 2015-04-01 | 2015-03-30 | 2.939 | 6,295,910 | +53,074 | 0.13% | 18,505,761 |
| 2015-03-31 | 2015-03-27 | 2.758 | 6,242,836 | +116,761 | 0.13% | 17,220,543 |
| 2015-03-30 | 2015-03-26 | 2.792 | 6,126,075 | +594,421 | 0.13% | 17,106,232 |
| 2015-03-26 | 2015-03-24 | 2.600 | 5,531,654 | +654,571 | 0.12% | 14,383,280 |
| 2015-03-25 | 2015-03-23 | 2.510 | 4,877,083 | +339,669 | 0.10% | 12,240,191 |
| 2015-03-24 | 2015-03-20 | 2.442 | 4,537,414 | +35,382 | 0.10% | 11,079,936 |
| 2015-03-17 | 2015-03-13 | 2.465 | 4,502,032 | -21,229 | 0.10% | 11,095,328 |
| 2015-03-16 | 2015-03-12 | 2.374 | 4,523,261 | +14,153 | 0.10% | 10,738,559 |
| 2015-03-13 | 2015-03-11 | 2.442 | 4,509,108 | -3,539 | 0.10% | 11,010,815 |
| 2015-03-12 | 2015-03-10 | 2.476 | 4,512,647 | +7,077 | 0.10% | 11,172,505 |
| 2015-03-10 | 2015-03-06 | 2.510 | 4,505,570 | -176,911 | 0.10% | 11,307,792 |
| 2015-03-09 | 2015-03-05 | 2.476 | 4,682,481 | -42,459 | 0.10% | 11,592,984 |
| 2015-02-27 | 2015-02-25 | 2.544 | 4,724,940 | -488,274 | 0.10% | 12,018,600 |
| 2015-01-29 | 2015-01-27 | 2.578 | 5,213,214 | -21,230 | 0.11% | 13,437,407 |
| 2015-01-27 | 2015-01-23 | 2.611 | 5,234,444 | -31,844 | 0.11% | 13,669,657 |
| 2015-01-22 | 2015-01-20 | 2.544 | 5,266,288 | +10,615 | 0.11% | 13,395,601 |
| 2015-01-21 | 2015-01-19 | 2.510 | 5,255,673 | +7,077 | 0.11% | 13,190,352 |
| 2015-01-06 | 2015-01-02 | 2.804 | 5,248,596 | +3,538 | 0.11% | 14,715,327 |
| 2014-12-30 | 2014-12-24 | 2.747 | 5,245,058 | -14,153 | 0.11% | 14,408,927 |
| 2014-12-11 | 2014-12-09 | 2.747 | 5,259,211 | -283,058 | 0.11% | 14,447,808 |
| 2014-12-03 | 2014-12-01 | 2.928 | 5,542,269 | +3,538 | 0.12% | 16,227,905 |
| 2014-12-01 | 2014-11-27 | 3.132 | 5,538,731 | -14,152 | 0.12% | 17,344,633 |
| 2014-11-24 | 2014-11-20 | 2.928 | 5,552,883 | -219,370 | 0.12% | 16,258,983 |
| 2014-11-13 | 2014-11-11 | 2.939 | 5,772,253 | +10,615 | 0.12% | 16,966,560 |
| 2014-11-10 | 2014-11-06 | 2.871 | 5,761,638 | -35,383 | 0.12% | 16,544,543 |
| 2014-11-07 | 2014-11-05 | 2.871 | 5,797,021 | +10,615 | 0.12% | 16,646,145 |
| 2014-11-06 | 2014-11-04 | 3.018 | 5,786,406 | +10,615 | 0.12% | 17,466,072 |
| 2014-11-03 | 2014-10-30 | 2.871 | 5,775,791 | -7,077 | 0.12% | 16,585,183 |
| 2014-10-31 | 2014-10-29 | 2.849 | 5,782,868 | -3,538 | 0.12% | 16,474,753 |
| 2014-10-30 | 2014-10-28 | 2.838 | 5,786,406 | +3,538 | 0.12% | 16,419,416 |
| 2014-10-28 | 2014-10-24 | 2.871 | 5,782,868 | +10,615 | 0.12% | 16,605,505 |
| 2014-10-23 | 2014-10-21 | 2.939 | 5,772,253 | -3,538 | 0.12% | 16,966,560 |
| 2014-10-22 | 2014-10-20 | 3.041 | 5,775,791 | -21,230 | 0.12% | 17,564,623 |
| 2014-10-21 | 2014-10-17 | 2.962 | 5,797,021 | +10,615 | 0.12% | 17,170,433 |
| 2014-10-09 | 2014-10-07 | 3.211 | 5,786,406 | -45,997 | 0.12% | 18,578,144 |
| 2014-10-06 | 2014-09-30 | 3.075 | 5,832,403 | -70,764 | 0.12% | 17,934,592 |
| 2014-10-03 | 2014-09-29 | 3.233 | 5,903,167 | -88,456 | 0.13% | 19,086,495 |
| 2014-09-30 | 2014-09-26 | 3.290 | 5,991,623 | -10,614 | 0.13% | 19,711,177 |
| 2014-09-29 | 2014-09-25 | 3.278 | 6,002,237 | -1,471,900 | 0.13% | 19,678,239 |
| 2014-09-25 | 2014-09-23 | 3.301 | 7,474,137 | -7,077 | 0.16% | 24,672,831 |
| 2014-09-24 | 2014-09-22 | 3.256 | 7,481,214 | -7,076 | 0.16% | 24,357,889 |
| 2014-09-23 | 2014-09-19 | 3.346 | 7,488,290 | +173,373 | 0.16% | 25,058,176 |
| 2014-09-16 | 2014-09-12 | 3.312 | 7,314,917 | +28,305 | 0.16% | 24,229,927 |
| 2014-09-15 | 2014-09-11 | 3.335 | 7,286,612 | -21,229 | 0.16% | 24,300,922 |
| 2014-09-12 | 2014-09-10 | 3.335 | 7,307,841 | -14,153 | 0.16% | 24,371,720 |
| 2014-09-08 | 2014-09-04 | 3.392 | 7,321,994 | -10,614 | 0.16% | 24,832,801 |
| 2014-09-05 | 2014-09-03 | 3.335 | 7,332,608 | -17,692 | 0.16% | 24,454,319 |
| 2014-09-04 | 2014-09-02 | 3.211 | 7,350,300 | -53,073 | 0.16% | 23,599,266 |
| 2014-08-29 | 2014-08-27 | 3.165 | 7,403,373 | -14,153 | 0.16% | 23,434,881 |
| 2014-08-28 | 2014-08-26 | 3.143 | 7,417,526 | -155,681 | 0.16% | 23,311,969 |
| 2014-08-27 | 2014-08-25 | 3.211 | 7,573,207 | -17,692 | 0.16% | 24,314,943 |
| 2014-08-26 | 2014-08-22 | 3.256 | 7,590,899 | +49,536 | 0.16% | 24,715,010 |
| 2014-08-25 | 2014-08-21 | 3.120 | 7,541,363 | +113,223 | 0.16% | 23,530,655 |
| 2014-08-22 | 2014-08-20 | 3.041 | 7,428,140 | -247,676 | 0.16% | 22,589,543 |
| 2014-08-20 | 2014-08-18 | 3.358 | 7,675,816 | +28,306 | 0.16% | 25,772,473 |
| 2014-08-19 | 2014-08-15 | 3.380 | 7,647,510 | -10,615 | 0.16% | 25,850,344 |
| 2014-08-15 | 2014-08-13 | 3.448 | 7,658,125 | -35,382 | 0.16% | 26,405,681 |
| 2014-08-14 | 2014-08-12 | 3.392 | 7,693,507 | -35,382 | 0.16% | 26,092,800 |
| 2014-08-12 | 2014-08-08 | 3.335 | 7,728,889 | +56,611 | 0.17% | 25,775,920 |
| 2014-08-11 | 2014-08-07 | 3.380 | 7,672,278 | +10,615 | 0.16% | 25,934,065 |
| 2014-08-08 | 2014-08-06 | 3.403 | 7,661,663 | +1,061,466 | 0.16% | 26,071,416 |
| 2014-08-06 | 2014-08-04 | 3.414 | 6,600,197 | +45,997 | 0.14% | 22,534,033 |
| 2014-08-05 | 2014-08-01 | 3.358 | 6,554,200 | +325,516 | 0.14% | 22,006,512 |
| 2014-08-04 | 2014-07-31 | 3.505 | 6,228,684 | +74,303 | 0.13% | 21,828,962 |
| 2014-08-01 | 2014-07-30 | 3.595 | 6,154,381 | -88,455 | 0.13% | 22,125,168 |
| 2014-07-31 | 2014-07-29 | 3.606 | 6,242,836 | -53,074 | 0.13% | 22,513,742 |
| 2014-07-30 | 2014-07-28 | 3.482 | 6,295,910 | +49,535 | 0.13% | 21,922,209 |
| 2014-07-29 | 2014-07-25 | 3.335 | 6,246,375 | -120,299 | 0.13% | 20,831,721 |
| 2014-07-28 | 2014-07-24 | 3.188 | 6,366,674 | -31,844 | 0.14% | 20,297,231 |
| 2014-07-25 | 2014-07-23 | 3.143 | 6,398,518 | -49,535 | 0.14% | 20,109,408 |
| 2014-07-24 | 2014-07-22 | 3.075 | 6,448,053 | -35,382 | 0.14% | 19,827,711 |
| 2014-07-23 | 2014-07-21 | 3.064 | 6,483,435 | -21,230 | 0.14% | 19,863,215 |
| 2014-07-22 | 2014-07-18 | 3.064 | 6,504,665 | -3,538 | 0.14% | 19,928,257 |
| 2014-07-21 | 2014-07-17 | 3.132 | 6,508,203 | +95,532 | 0.14% | 20,380,552 |
| 2014-07-18 | 2014-07-16 | 3.120 | 6,412,671 | -31,844 | 0.14% | 20,008,896 |
| 2014-07-17 | 2014-07-15 | 2.985 | 6,444,515 | -7,076 | 0.14% | 19,233,984 |
| 2014-07-16 | 2014-07-14 | 2.939 | 6,451,591 | +10,614 | 0.14% | 18,963,359 |
| 2014-07-15 | 2014-07-11 | 2.894 | 6,440,977 | -5,307 | 0.14% | 18,640,897 |
| 2014-07-14 | 2014-07-10 | 2.849 | 6,446,284 | -17,691 | 0.14% | 18,364,752 |
| 2014-07-11 | 2014-07-09 | 2.804 | 6,463,975 | -3,538 | 0.14% | 18,122,847 |
| 2014-07-10 | 2014-07-08 | 2.860 | 6,467,513 | +8,845 | 0.14% | 18,498,347 |
| 2014-07-09 | 2014-07-07 | 2.826 | 6,458,668 | +10,615 | 0.14% | 18,254,000 |
| 2014-07-08 | 2014-07-04 | 2.838 | 6,448,053 | -106,147 | 0.14% | 18,296,895 |
| 2014-07-07 | 2014-07-03 | 2.770 | 6,554,200 | +35,382 | 0.14% | 18,153,520 |
| 2014-07-04 | 2014-07-02 | 2.713 | 6,518,818 | +17,691 | 0.14% | 17,687,041 |
| 2014-07-02 | 2014-06-27 | 2.634 | 6,501,127 | -191,063 | 0.14% | 17,124,569 |
| 2014-06-30 | 2014-06-26 | 2.498 | 6,692,190 | -180,450 | 0.14% | 16,719,975 |
| 2014-06-26 | 2014-06-24 | 2.318 | 6,872,640 | -88,455 | 0.15% | 15,927,681 |
| 2014-06-25 | 2014-06-23 | 2.284 | 6,961,095 | -45,997 | 0.15% | 15,896,591 |
| 2014-06-24 | 2014-06-20 | 2.250 | 7,007,092 | +88,455 | 0.15% | 15,763,984 |
| 2014-06-23 | 2014-06-19 | 2.351 | 6,918,637 | -113,223 | 0.15% | 16,268,929 |
| 2014-06-20 | 2014-06-18 | 2.284 | 7,031,860 | +17,691 | 0.15% | 16,058,193 |
| 2014-06-19 | 2014-06-17 | 2.216 | 7,014,169 | -88,455 | 0.15% | 15,542,017 |
| 2014-06-17 | 2014-06-13 | 2.272 | 7,102,624 | -173,373 | 0.15% | 16,139,496 |
| 2014-06-13 | 2014-06-11 | 2.272 | 7,275,997 | +3,538 | 0.16% | 16,533,456 |
| 2014-06-11 | 2014-06-09 | 2.261 | 7,272,459 | -176,911 | 0.16% | 16,443,201 |
| 2014-06-09 | 2014-06-05 | 2.159 | 7,449,370 | -88,455 | 0.16% | 16,085,257 |
| 2014-06-06 | 2014-06-04 | 2.182 | 7,537,825 | +74,302 | 0.16% | 16,446,688 |
| 2014-06-05 | 2014-06-03 | 2.193 | 7,463,523 | -17,691 | 0.16% | 16,368,945 |
| 2014-06-03 | 2014-05-29 | 2.171 | 7,481,214 | -3,538 | 0.16% | 16,238,593 |
| 2014-05-30 | 2014-05-28 | 2.193 | 7,484,752 | +3,538 | 0.16% | 16,415,504 |
| 2014-05-27 | 2014-05-23 | 2.329 | 7,481,214 | -183,987 | 0.16% | 17,422,657 |
| 2014-05-26 | 2014-05-22 | 2.488 | 7,665,201 | -88,456 | 0.16% | 19,068,399 |
| 2014-05-23 | 2014-05-21 | 2.452 | 7,753,657 | +164,241 | 0.17% | 19,015,498 |
| 2014-05-22 | 2014-05-20 | 2.441 | 7,589,416 | -61,359 | 0.17% | 18,523,648 |
| 2014-05-21 | 2014-05-19 | 2.464 | 7,650,775 | -276,115 | 0.17% | 18,852,960 |
| 2014-05-20 | 2014-05-16 | 2.394 | 7,926,890 | -340,883 | 0.18% | 18,975,264 |
| 2014-05-19 | 2014-05-15 | 2.347 | 8,267,773 | -265,888 | 0.18% | 19,403,201 |
| 2014-05-16 | 2014-05-14 | 2.241 | 8,533,661 | -153,398 | 0.19% | 19,125,975 |
| 2014-05-14 | 2014-05-12 | 2.194 | 8,687,059 | +211,348 | 0.19% | 19,062,033 |
| 2014-05-07 | 2014-05-02 | 2.206 | 8,475,711 | -177,259 | 0.19% | 18,697,727 |
| 2014-05-05 | 2014-04-30 | 2.112 | 8,652,970 | +102,264 | 0.19% | 18,276,479 |
| 2014-04-30 | 2014-04-28 | 2.124 | 8,550,706 | -9,258,378 | 0.19% | 18,160,817 |
| 2014-04-29 | 2014-04-25 | 2.089 | 17,809,084 | +180,668 | 0.40% | 37,197,728 |
| 2014-04-28 | 2014-04-24 | 2.218 | 17,628,416 | -85,221 | 0.39% | 39,095,784 |
| 2014-04-25 | 2014-04-23 | 2.218 | 17,713,637 | -6,817 | 0.39% | 39,284,785 |
| 2014-04-24 | 2014-04-22 | 2.288 | 17,720,454 | +3,408 | 0.39% | 40,547,519 |
| 2014-04-22 | 2014-04-16 | 2.300 | 17,717,046 | -923,792 | 0.39% | 40,747,617 |
| 2014-04-17 | 2014-04-15 | 2.335 | 18,640,838 | -596,545 | 0.41% | 43,528,464 |
| 2014-04-16 | 2014-04-14 | 2.171 | 19,237,383 | -313,612 | 0.43% | 41,761,160 |
| 2014-04-15 | 2014-04-11 | 1.995 | 19,550,995 | -13,636 | 0.43% | 39,000,719 |
| 2014-04-14 | 2014-04-10 | 1.971 | 19,564,631 | -504,506 | 0.43% | 38,568,769 |
| 2014-04-10 | 2014-04-08 | 2.007 | 20,069,137 | -85,221 | 0.45% | 40,269,816 |
| 2014-04-09 | 2014-04-07 | 1.971 | 20,154,358 | -71,585 | 0.45% | 39,731,328 |
| 2014-04-08 | 2014-04-04 | 1.995 | 20,225,943 | -44,315 | 0.45% | 40,347,119 |
| 2014-04-07 | 2014-04-03 | 1.960 | 20,270,258 | -262,480 | 0.45% | 39,721,952 |
| 2014-04-04 | 2014-04-02 | 1.924 | 20,532,738 | -78,403 | 0.46% | 39,513,504 |
| 2014-04-03 | 2014-04-01 | 1.889 | 20,611,141 | -112,491 | 0.46% | 38,938,816 |
| 2014-04-02 | 2014-03-31 | 1.889 | 20,723,632 | -88,630 | 0.46% | 39,151,335 |
| 2014-03-31 | 2014-03-27 | 1.866 | 20,812,262 | -85,221 | 0.46% | 38,830,344 |
| 2014-03-27 | 2014-03-25 | 1.842 | 20,897,483 | -6,817 | 0.46% | 38,498,913 |
| 2014-03-26 | 2014-03-24 | 1.877 | 20,904,300 | -289,751 | 0.46% | 39,247,360 |
| 2014-03-25 | 2014-03-21 | 1.842 | 21,194,051 | -27,270 | 0.47% | 39,045,273 |
| 2014-03-24 | 2014-03-20 | 1.760 | 21,221,321 | +115,900 | 0.47% | 37,352,400 |
| 2014-03-21 | 2014-03-19 | 1.772 | 21,105,421 | -238,618 | 0.47% | 37,396,056 |
| 2014-03-20 | 2014-03-18 | 1.748 | 21,344,039 | -177,259 | 0.47% | 37,317,944 |
| 2014-03-19 | 2014-03-17 | 1.619 | 21,521,298 | -78,403 | 0.48% | 34,849,968 |
| 2014-03-18 | 2014-03-14 | 1.525 | 21,599,701 | -170,442 | 0.48% | 32,949,280 |
| 2014-03-17 | 2014-03-13 | 1.514 | 21,770,143 | +44,315 | 0.48% | 32,953,824 |
| 2014-03-14 | 2014-03-12 | 1.572 | 21,725,828 | -20,453 | 0.48% | 34,161,424 |
| 2014-03-13 | 2014-03-11 | 1.467 | 21,746,281 | +13,635 | 0.48% | 31,897,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 21,732,646 | +27,271 | 0.48% | 32,132,017 |
| 2014-03-11 | 2014-03-07 | 1.537 | 21,705,375 | -68,177 | 0.48% | 33,365,176 |
| 2014-03-07 | 2014-03-05 | 1.549 | 21,773,552 | -112,491 | 0.48% | 33,725,473 |
| 2014-03-06 | 2014-03-04 | 1.549 | 21,886,043 | +187,486 | 0.49% | 33,899,712 |
| 2014-03-05 | 2014-03-03 | 1.525 | 21,698,557 | +44,314 | 0.48% | 33,100,080 |
| 2014-03-04 | 2014-02-28 | 1.549 | 21,654,243 | +6,818 | 0.48% | 33,540,673 |
| 2014-03-03 | 2014-02-27 | 1.561 | 21,647,425 | +170,442 | 0.48% | 33,784,128 |
| 2014-02-26 | 2014-02-24 | 1.608 | 21,476,983 | +51,132 | 0.48% | 34,526,191 |
| 2014-02-25 | 2014-02-21 | 1.713 | 21,425,851 | -170,441 | 0.48% | 36,706,736 |
| 2014-02-24 | 2014-02-20 | 1.748 | 21,596,292 | +57,950 | 0.48% | 37,758,983 |
| 2014-02-21 | 2014-02-19 | 1.807 | 21,538,342 | +13,635 | 0.48% | 38,921,343 |
| 2014-02-18 | 2014-02-14 | 1.866 | 21,524,707 | +51,132 | 0.48% | 40,159,584 |
| 2014-02-14 | 2014-02-12 | 1.854 | 21,473,575 | +51,133 | 0.48% | 39,812,209 |
| 2014-02-13 | 2014-02-11 | 1.842 | 21,422,442 | +170,441 | 0.48% | 39,466,032 |
| 2014-02-12 | 2014-02-10 | 1.866 | 21,252,001 | +187,486 | 0.47% | 39,650,784 |
| 2014-02-06 | 2014-02-04 | 1.842 | 21,064,515 | +3,409 | 0.47% | 38,806,632 |
| 2014-02-05 | 2014-01-30 | 1.877 | 21,061,106 | -40,906 | 0.47% | 39,541,759 |
| 2014-01-29 | 2014-01-27 | 1.877 | 21,102,012 | -255,662 | 0.47% | 39,618,559 |
| 2014-01-28 | 2014-01-24 | 1.948 | 21,357,674 | +68,176 | 0.47% | 41,602,255 |
| 2014-01-27 | 2014-01-23 | 2.007 | 21,289,498 | +13,635 | 0.47% | 42,718,536 |
| 2014-01-24 | 2014-01-22 | 2.042 | 21,275,863 | -85,220 | 0.47% | 43,440,145 |
| 2014-01-23 | 2014-01-21 | 2.007 | 21,361,083 | -170,442 | 0.47% | 42,862,176 |
| 2014-01-21 | 2014-01-17 | 2.100 | 21,531,525 | -432,921 | 0.48% | 45,225,425 |
| 2014-01-20 | 2014-01-16 | 2.053 | 21,964,446 | -317,021 | 0.49% | 45,103,800 |
| 2014-01-17 | 2014-01-15 | 1.995 | 22,281,467 | -10,226 | 0.49% | 44,447,520 |
| 2014-01-16 | 2014-01-14 | 1.995 | 22,291,693 | -136,354 | 0.49% | 44,467,919 |
| 2014-01-13 | 2014-01-09 | 1.924 | 22,428,047 | +51,133 | 0.50% | 43,160,865 |
| 2014-01-09 | 2014-01-07 | 1.913 | 22,376,914 | +119,309 | 0.50% | 42,799,888 |
| 2014-01-08 | 2014-01-06 | 1.971 | 22,257,605 | +6,818 | 0.49% | 43,877,568 |
| 2014-01-07 | 2014-01-03 | 1.971 | 22,250,787 | +51,132 | 0.49% | 43,864,127 |
| 2014-01-06 | 2014-01-02 | 1.971 | 22,199,655 | +211,347 | 0.49% | 43,763,328 |
| 2014-01-03 | 2013-12-31 | 1.924 | 21,988,308 | +593,136 | 0.49% | 42,314,625 |
| 2014-01-02 | 2013-12-27 | 1.948 | 21,395,172 | +337,474 | 0.47% | 41,675,297 |
| 2013-12-27 | 2013-12-20 | 1.924 | 21,057,698 | +92,039 | 0.47% | 40,523,745 |
| 2013-12-23 | 2013-12-19 | 1.995 | 20,965,659 | +1,595,332 | 0.47% | 41,822,720 |
| 2013-12-20 | 2013-12-18 | 2.136 | 19,370,327 | -88,630 | 0.43% | 41,367,871 |
| 2013-12-19 | 2013-12-17 | 2.089 | 19,458,957 | +766,987 | 0.43% | 40,643,808 |
| 2013-12-18 | 2013-12-16 | 2.053 | 18,691,970 | +2,887,277 | 0.41% | 38,383,799 |
| 2013-12-13 | 2013-12-11 | 2.089 | 15,804,693 | -691,992 | 0.35% | 33,011,169 |
| 2013-12-12 | 2013-12-10 | 2.124 | 16,496,685 | -194,303 | 0.37% | 35,037,256 |
| 2013-12-11 | 2013-12-09 | 2.171 | 16,690,988 | +78,403 | 0.37% | 36,233,360 |
| 2013-12-10 | 2013-12-06 | 2.171 | 16,612,585 | +552,230 | 0.37% | 36,063,160 |
| 2013-12-09 | 2013-12-05 | 2.206 | 16,060,355 | +68,177 | 0.36% | 35,429,728 |
| 2013-12-06 | 2013-12-04 | 2.241 | 15,992,178 | +964,698 | 0.35% | 35,842,295 |
| 2013-12-05 | 2013-12-03 | 2.230 | 15,027,480 | -160,215 | 0.33% | 33,503,840 |
| 2013-12-04 | 2013-12-02 | 2.159 | 15,187,695 | -85,220 | 0.34% | 32,791,745 |
| 2013-12-02 | 2013-11-28 | 2.159 | 15,272,915 | +85,220 | 0.34% | 32,975,743 |
| 2013-11-29 | 2013-11-27 | 2.171 | 15,187,695 | -3,409 | 0.34% | 32,969,961 |
| 2013-11-28 | 2013-11-26 | 2.136 | 15,191,104 | -129,535 | 0.34% | 32,442,593 |
| 2013-11-27 | 2013-11-25 | 2.183 | 15,320,639 | -211,347 | 0.34% | 33,438,336 |
| 2013-11-26 | 2013-11-22 | 2.183 | 15,531,986 | -347,701 | 0.34% | 33,899,615 |
| 2013-11-21 | 2013-11-19 | 2.030 | 15,879,687 | -37,497 | 0.35% | 32,236,128 |
| 2013-11-20 | 2013-11-18 | 2.065 | 15,917,184 | -521,551 | 0.35% | 32,872,576 |
| 2013-11-19 | 2013-11-15 | 2.018 | 16,438,735 | -296,568 | 0.36% | 33,178,112 |
| 2013-11-18 | 2013-11-14 | 2.018 | 16,735,303 | +85,221 | 0.37% | 33,776,672 |
| 2013-11-15 | 2013-11-13 | 1.995 | 16,650,082 | +6,817 | 0.37% | 33,213,920 |
| 2013-11-11 | 2013-11-07 | 2.089 | 16,643,265 | -211,347 | 0.37% | 34,762,689 |
| 2013-11-08 | 2013-11-06 | 2.089 | 16,854,612 | -85,221 | 0.37% | 35,204,128 |
| 2013-11-05 | 2013-11-01 | 2.030 | 16,939,833 | +119,309 | 0.38% | 34,388,249 |
| 2013-11-01 | 2013-10-30 | 2.053 | 16,820,524 | +545,413 | 0.37% | 34,540,801 |
| 2013-10-31 | 2013-10-29 | 2.042 | 16,275,111 | +388,606 | 0.36% | 33,229,824 |
| 2013-10-30 | 2013-10-28 | 2.077 | 15,886,505 | +1,820,315 | 0.35% | 32,995,633 |
| 2013-10-29 | 2013-10-25 | 2.077 | 14,066,190 | +102,265 | 0.31% | 29,214,912 |
| 2013-10-28 | 2013-10-24 | 2.077 | 13,963,925 | +954,472 | 0.31% | 29,002,511 |
| 2013-10-25 | 2013-10-23 | 2.065 | 13,009,453 | -303,386 | 0.29% | 26,867,455 |
| 2013-10-24 | 2013-10-22 | 2.065 | 13,312,839 | +923,793 | 0.30% | 27,494,016 |
| 2013-10-23 | 2013-10-21 | 2.112 | 12,389,046 | +98,856 | 0.27% | 26,167,679 |
| 2013-10-22 | 2013-10-18 | 2.053 | 12,290,190 | -51,133 | 0.27% | 25,237,799 |
| 2013-10-21 | 2013-10-17 | 2.018 | 12,341,323 | -8,522 | 0.27% | 24,908,352 |
| 2013-10-18 | 2013-10-16 | 2.007 | 12,349,845 | +13,635 | 0.27% | 24,780,636 |
| 2013-10-17 | 2013-10-15 | 2.007 | 12,336,210 | +102,265 | 0.27% | 24,753,277 |
| 2013-10-16 | 2013-10-11 | 2.030 | 12,233,945 | -78,403 | 0.27% | 24,835,188 |
| 2013-10-15 | 2013-10-10 | 1.995 | 12,312,348 | -85,221 | 0.27% | 24,560,920 |
| 2013-10-11 | 2013-10-09 | 2.030 | 12,397,569 | +470,419 | 0.28% | 25,167,349 |
| 2013-10-10 | 2013-10-08 | 2.018 | 11,927,150 | -136,353 | 0.26% | 24,072,432 |
| 2013-10-08 | 2013-10-04 | 1.995 | 12,063,503 | +192,598 | 0.27% | 24,064,519 |
| 2013-10-07 | 2013-10-03 | 2.007 | 11,870,905 | +81,812 | 0.26% | 23,819,617 |
| 2013-10-04 | 2013-10-02 | 2.018 | 11,789,093 | +74,995 | 0.26% | 23,793,793 |
| 2013-10-03 | 2013-09-30 | 2.042 | 11,714,098 | +85,220 | 0.26% | 23,917,343 |
| 2013-10-02 | 2013-09-27 | 2.077 | 11,628,878 | +74,995 | 0.26% | 24,152,713 |
| 2013-09-30 | 2013-09-26 | 2.077 | 11,553,883 | +51,132 | 0.26% | 23,996,951 |
| 2013-09-27 | 2013-09-25 | 2.100 | 11,502,751 | +3,409 | 0.26% | 24,160,704 |
| 2013-09-25 | 2013-09-23 | 2.136 | 11,499,342 | -47,724 | 0.26% | 24,558,351 |
| 2013-09-24 | 2013-09-19 | 2.124 | 11,547,066 | -531,777 | 0.26% | 24,524,776 |
| 2013-09-23 | 2013-09-18 | 2.077 | 12,078,843 | +262,480 | 0.27% | 25,087,272 |
| 2013-09-19 | 2013-09-17 | 2.100 | 11,816,363 | -460,192 | 0.26% | 24,819,423 |
| 2013-09-17 | 2013-09-13 | 2.159 | 12,276,555 | -252,253 | 0.27% | 26,506,304 |
| 2013-09-16 | 2013-09-12 | 2.206 | 12,528,808 | +468,032 | 0.28% | 27,639,007 |
| 2013-09-13 | 2013-09-11 | 2.183 | 12,060,776 | +299,977 | 0.27% | 26,323,463 |
| 2013-09-12 | 2013-09-10 | 2.230 | 11,760,799 | -180,668 | 0.26% | 26,220,759 |
| 2013-09-10 | 2013-09-06 | 2.112 | 11,941,467 | -255,662 | 0.26% | 25,222,319 |
| 2013-09-09 | 2013-09-05 | 2.171 | 12,197,129 | +204,529 | 0.27% | 26,477,939 |
| 2013-09-05 | 2013-09-03 | 2.136 | 11,992,600 | +40,906 | 0.27% | 25,611,769 |
| 2013-09-04 | 2013-09-02 | 2.077 | 11,951,694 | +74,994 | 0.27% | 24,823,188 |
| 2013-09-03 | 2013-08-30 | 2.053 | 11,876,700 | +71,586 | 0.26% | 24,388,701 |
| 2013-09-02 | 2013-08-29 | 2.100 | 11,805,114 | +119,309 | 0.26% | 24,795,796 |
| 2013-08-30 | 2013-08-28 | 2.100 | 11,685,805 | -13,635 | 0.26% | 24,545,196 |
| 2013-08-29 | 2013-08-27 | 2.159 | 11,699,440 | +88,629 | 0.26% | 25,260,255 |
| 2013-08-28 | 2013-08-26 | 2.171 | 11,610,811 | +102,265 | 0.26% | 25,205,140 |
| 2013-08-27 | 2013-08-23 | 2.206 | 11,508,546 | +88,629 | 0.26% | 25,388,272 |
| 2013-08-26 | 2013-08-22 | 2.194 | 11,419,917 | +112,492 | 0.25% | 25,058,749 |
| 2013-08-23 | 2013-08-21 | 2.206 | 11,307,425 | +74,994 | 0.25% | 24,944,592 |
| 2013-08-22 | 2013-08-20 | 2.218 | 11,232,431 | -81,812 | 0.25% | 24,910,956 |
| 2013-08-21 | 2013-08-19 | 2.312 | 11,314,243 | -136,353 | 0.25% | 26,154,508 |
| 2013-08-20 | 2013-08-16 | 2.276 | 11,450,596 | +180,668 | 0.25% | 26,066,616 |
| 2013-08-19 | 2013-08-15 | 2.323 | 11,269,928 | +74,994 | 0.25% | 26,184,312 |
| 2013-08-16 | 2013-08-13 | 2.488 | 11,194,934 | -190,894 | 0.25% | 27,849,168 |
| 2013-08-15 | 2013-08-12 | 2.406 | 11,385,828 | +259,071 | 0.25% | 27,388,819 |
| 2013-08-13 | 2013-08-09 | 2.265 | 11,126,757 | -20,453 | 0.25% | 25,198,851 |
| 2013-08-09 | 2013-08-07 | 2.147 | 11,147,210 | +17,044 | 0.25% | 23,937,131 |
| 2013-08-08 | 2013-08-06 | 2.159 | 11,130,166 | +17,044 | 0.25% | 24,031,136 |
| 2013-08-06 | 2013-08-02 | 2.183 | 11,113,122 | +109,083 | 0.25% | 24,255,144 |
| 2013-08-05 | 2013-08-01 | 2.206 | 11,004,039 | +51,132 | 0.24% | 24,275,311 |
| 2013-08-02 | 2013-07-31 | 2.194 | 10,952,907 | +34,088 | 0.24% | 24,033,988 |
| 2013-07-31 | 2013-07-29 | 2.288 | 10,918,819 | +3,409 | 0.24% | 24,984,181 |
| 2013-07-29 | 2013-07-25 | 2.359 | 10,915,410 | -68,176 | 0.24% | 25,744,884 |
| 2013-07-26 | 2013-07-24 | 2.347 | 10,983,586 | -102,265 | 0.24% | 25,776,799 |
| 2013-07-25 | 2013-07-23 | 2.406 | 11,085,851 | +13,635 | 0.25% | 26,667,219 |
| 2013-07-24 | 2013-07-22 | 2.300 | 11,072,216 | -3,409 | 0.25% | 25,465,104 |
| 2013-07-23 | 2013-07-19 | 2.241 | 11,075,625 | -3,409 | 0.25% | 24,823,124 |
| 2013-07-19 | 2013-07-17 | 2.276 | 11,079,034 | -6,817 | 0.25% | 25,220,777 |
| 2013-07-18 | 2013-07-16 | 2.323 | 11,085,851 | -201,121 | 0.25% | 25,756,631 |
| 2013-07-17 | 2013-07-15 | 2.230 | 11,286,972 | -272,707 | 0.25% | 25,164,360 |
| 2013-07-16 | 2013-07-12 | 2.183 | 11,559,679 | -136,353 | 0.26% | 25,229,785 |
| 2013-07-15 | 2013-07-11 | 2.194 | 11,696,032 | -20,453 | 0.26% | 25,664,629 |
| 2013-07-12 | 2013-07-10 | 2.077 | 11,716,485 | +180,668 | 0.26% | 24,334,669 |
| 2013-07-11 | 2013-07-09 | 2.159 | 11,535,817 | -68,176 | 0.26% | 24,906,977 |
| 2013-07-08 | 2013-07-04 | 2.218 | 11,603,993 | +17,044 | 0.26% | 25,734,995 |
| 2013-07-05 | 2013-07-03 | 2.159 | 11,586,949 | +81,812 | 0.26% | 25,017,376 |
| 2013-07-04 | 2013-07-02 | 2.276 | 11,505,137 | +449,965 | 0.26% | 26,190,775 |
| 2013-07-03 | 2013-06-28 | 2.382 | 11,055,172 | +10,227 | 0.25% | 26,333,972 |
| 2013-07-02 | 2013-06-27 | 2.347 | 11,044,945 | -61,359 | 0.25% | 25,920,799 |
| 2013-06-28 | 2013-06-26 | 2.394 | 11,106,304 | -47,724 | 0.25% | 26,586,095 |
| 2013-06-27 | 2013-06-25 | 2.347 | 11,154,028 | -57,950 | 0.25% | 26,176,800 |
| 2013-06-26 | 2013-06-24 | 2.370 | 11,211,978 | -238,618 | 0.25% | 26,575,928 |
| 2013-06-25 | 2013-06-21 | 2.546 | 11,450,596 | -521,551 | 0.25% | 29,156,988 |
| 2013-06-24 | 2013-06-20 | 2.300 | 11,972,147 | -17,044 | 0.27% | 27,534,865 |
| 2013-06-21 | 2013-06-19 | 2.359 | 11,989,191 | -177,259 | 0.27% | 28,277,484 |
| 2013-06-20 | 2013-06-18 | 2.335 | 12,166,450 | +167,033 | 0.27% | 28,410,036 |
| 2013-06-19 | 2013-06-17 | 2.359 | 11,999,417 | -340,883 | 0.27% | 28,301,603 |
| 2013-06-18 | 2013-06-14 | 2.206 | 12,340,300 | +34,088 | 0.27% | 27,223,151 |
| 2013-06-17 | 2013-06-13 | 2.218 | 12,306,212 | +531,777 | 0.27% | 27,292,356 |
| 2013-06-14 | 2013-06-11 | 2.335 | 11,774,435 | +470,419 | 0.26% | 27,494,637 |
| 2013-06-13 | 2013-06-10 | 2.429 | 11,304,016 | +54,541 | 0.25% | 27,457,307 |
| 2013-06-11 | 2013-06-07 | 2.476 | 11,249,475 | -71,586 | 0.25% | 27,852,844 |
| 2013-06-10 | 2013-06-06 | 2.429 | 11,321,061 | +51,133 | 0.25% | 27,498,709 |
| 2013-06-07 | 2013-06-05 | 2.476 | 11,269,928 | +207,938 | 0.25% | 27,903,484 |
| 2013-06-06 | 2013-06-04 | 2.476 | 11,061,990 | +40,906 | 0.25% | 27,388,645 |
| 2013-06-05 | 2013-06-03 | 2.535 | 11,021,084 | +882,887 | 0.24% | 27,933,985 |
| 2013-06-04 | 2013-05-31 | 2.511 | 10,138,197 | +245,436 | 0.22% | 25,458,296 |
| 2013-06-03 | 2013-05-30 | 2.605 | 9,892,761 | +136,353 | 0.22% | 25,770,647 |
| 2013-05-31 | 2013-05-29 | 2.605 | 9,756,408 | +47,723 | 0.22% | 25,415,447 |
| 2013-05-30 | 2013-05-28 | 2.664 | 9,708,685 | +122,718 | 0.22% | 25,860,749 |
| 2013-05-29 | 2013-05-27 | 2.640 | 9,585,967 | +395,424 | 0.21% | 25,308,901 |
| 2013-05-28 | 2013-05-24 | 2.746 | 9,190,543 | -20,453 | 0.20% | 25,235,497 |
| 2013-05-27 | 2013-05-23 | 2.711 | 9,210,996 | +34,089 | 0.20% | 24,967,405 |
| 2013-05-24 | 2013-05-22 | 2.828 | 9,176,907 | +422,694 | 0.20% | 25,951,843 |
| 2013-05-23 | 2013-05-21 | 2.910 | 8,754,213 | -115,900 | 0.19% | 25,475,553 |
| 2013-05-22 | 2013-05-20 | 2.840 | 8,870,113 | +173,850 | 0.20% | 25,188,329 |
| 2013-05-21 | 2013-05-16 | 2.934 | 8,696,263 | -409,059 | 0.19% | 25,511,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 9,105,322 | +190,894 | 0.20% | 26,711,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 8,914,428 | +37,498 | 0.20% | 25,523,377 |
| 2013-05-15 | 2013-05-13 | 2.957 | 8,876,930 | +211,347 | 0.20% | 26,249,327 |
| 2013-05-14 | 2013-05-10 | 2.957 | 8,665,583 | +57,950 | 0.19% | 25,624,368 |
| 2013-05-13 | 2013-05-09 | 2.898 | 8,607,633 | -126,127 | 0.19% | 24,947,988 |
| 2013-05-10 | 2013-05-08 | 2.816 | 8,733,760 | -337,474 | 0.19% | 24,596,161 |
| 2013-05-09 | 2013-05-07 | 2.769 | 9,071,234 | +463,601 | 0.20% | 25,120,785 |
| 2013-05-08 | 2013-05-06 | 2.675 | 8,607,633 | +681,766 | 0.19% | 23,028,912 |
| 2013-05-07 | 2013-05-03 | 2.570 | 7,925,867 | +102,265 | 0.18% | 20,367,875 |
| 2013-05-06 | 2013-05-02 | 2.652 | 7,823,602 | -10,227 | 0.17% | 20,747,703 |
| 2013-05-03 | 2013-04-30 | 2.734 | 7,833,829 | +37,497 | 0.17% | 21,418,292 |
| 2013-05-02 | 2013-04-29 | 2.793 | 7,796,332 | +34,089 | 0.17% | 21,773,193 |
| 2013-04-29 | 2013-04-25 | 2.910 | 7,762,243 | -57,951 | 0.17% | 22,588,831 |
| 2013-04-26 | 2013-04-24 | 2.945 | 7,820,194 | +132,945 | 0.17% | 23,032,765 |
| 2013-04-24 | 2013-04-22 | 2.934 | 7,687,249 | -102,265 | 0.17% | 22,550,999 |
| 2013-04-23 | 2013-04-19 | 2.887 | 7,789,514 | +559,048 | 0.17% | 22,485,384 |
| 2013-04-22 | 2013-04-18 | 2.875 | 7,230,466 | +34,088 | 0.16% | 20,786,779 |
| 2013-04-19 | 2013-04-17 | 3.004 | 7,196,378 | +68,177 | 0.16% | 21,617,664 |
| 2013-04-18 | 2013-04-16 | 3.004 | 7,128,201 | +61,359 | 0.16% | 21,412,863 |
| 2013-04-17 | 2013-04-15 | 2.945 | 7,066,842 | -146,580 | 0.16% | 20,813,923 |
| 2013-04-16 | 2013-04-12 | 2.957 | 7,213,422 | +40,906 | 0.16% | 21,330,288 |
| 2013-04-15 | 2013-04-11 | 3.004 | 7,172,516 | -68,177 | 0.16% | 21,545,984 |
| 2013-04-12 | 2013-04-10 | 2.945 | 7,240,693 | +323,839 | 0.16% | 21,325,965 |
| 2013-04-11 | 2013-04-09 | 3.004 | 6,916,854 | +85,221 | 0.15% | 20,777,984 |
| 2013-04-10 | 2013-04-08 | 2.875 | 6,831,633 | +17,044 | 0.15% | 19,640,179 |
| 2013-04-09 | 2013-04-05 | 2.957 | 6,814,589 | +68,176 | 0.15% | 20,150,928 |
| 2013-04-08 | 2013-04-03 | 3.051 | 6,746,413 | -132,944 | 0.15% | 20,582,641 |
| 2013-04-05 | 2013-04-02 | 3.110 | 6,879,357 | -81,812 | 0.15% | 21,391,860 |
| 2013-04-02 | 2013-03-27 | 3.579 | 6,961,169 | +6,818 | 0.15% | 24,913,621 |
| 2013-03-28 | 2013-03-26 | 3.544 | 6,954,351 | -17,044 | 0.15% | 24,644,408 |
| 2013-03-27 | 2013-03-25 | 3.602 | 6,971,395 | +34,088 | 0.15% | 25,113,827 |
| 2013-03-26 | 2013-03-22 | 3.567 | 6,937,307 | +13,635 | 0.15% | 24,746,816 |
| 2013-03-25 | 2013-03-21 | 3.649 | 6,923,672 | +34,089 | 0.15% | 25,266,885 |
| 2013-03-22 | 2013-03-20 | 3.661 | 6,889,583 | -27,271 | 0.15% | 25,223,327 |
| 2013-03-21 | 2013-03-19 | 3.567 | 6,916,854 | +13,635 | 0.15% | 24,673,856 |
| 2013-03-20 | 2013-03-18 | 3.579 | 6,903,219 | -34,088 | 0.15% | 24,706,221 |
| 2013-03-19 | 2013-03-15 | 3.614 | 6,937,307 | +34,088 | 0.15% | 25,072,432 |
| 2013-03-18 | 2013-03-14 | 3.720 | 6,903,219 | +54,542 | 0.15% | 25,678,269 |
| 2013-03-12 | 2013-03-08 | 3.825 | 6,848,677 | -85,221 | 0.15% | 26,198,662 |
| 2013-03-11 | 2013-03-07 | 3.790 | 6,933,898 | +51,132 | 0.15% | 26,280,571 |
| 2013-03-08 | 2013-03-06 | 3.872 | 6,882,766 | +61,359 | 0.15% | 26,652,121 |
| 2013-03-06 | 2013-03-04 | 3.849 | 6,821,407 | -61,359 | 0.15% | 26,254,433 |
| 2013-03-05 | 2013-03-01 | 3.954 | 6,882,766 | +347,701 | 0.15% | 27,217,469 |
| 2013-03-04 | 2013-02-28 | 4.025 | 6,535,065 | +109,082 | 0.14% | 26,302,611 |
| 2013-02-27 | 2013-02-25 | 3.978 | 6,425,983 | -51,132 | 0.14% | 25,561,957 |
| 2013-02-25 | 2013-02-21 | 3.966 | 6,477,115 | -218,165 | 0.14% | 25,689,351 |
| 2013-02-22 | 2013-02-20 | 4.048 | 6,695,280 | -10,227 | 0.15% | 27,104,579 |
| 2013-02-21 | 2013-02-19 | 3.978 | 6,705,507 | +17,044 | 0.15% | 26,673,877 |
| 2013-02-20 | 2013-02-18 | 4.166 | 6,688,463 | -27,270 | 0.15% | 27,861,822 |
| 2013-02-18 | 2013-02-14 | 4.248 | 6,715,733 | -1,124,914 | 0.15% | 28,527,047 |
| 2013-02-14 | 2013-02-07 | 3.954 | 7,840,647 | -6,817 | 0.17% | 31,005,350 |
| 2013-02-08 | 2013-02-06 | 3.978 | 7,847,464 | -3,409 | 0.17% | 31,216,475 |
| 2013-02-07 | 2013-02-05 | 3.966 | 7,850,873 | +3,409 | 0.17% | 31,137,912 |
| 2013-02-06 | 2013-02-04 | 3.943 | 7,847,464 | -17,044 | 0.17% | 30,940,223 |
| 2013-02-05 | 2013-02-01 | 3.861 | 7,864,508 | -126,127 | 0.17% | 30,361,435 |
| 2013-02-04 | 2013-01-31 | 3.685 | 7,990,635 | +120,161 | 0.18% | 29,441,896 |
| 2013-02-01 | 2013-01-30 | 3.743 | 7,870,474 | +30,680 | 0.17% | 29,460,927 |
| 2013-01-29 | 2013-01-25 | 3.626 | 7,839,794 | +132,944 | 0.17% | 28,426,145 |
| 2013-01-28 | 2013-01-24 | 3.778 | 7,706,850 | +255,662 | 0.17% | 29,119,748 |
| 2013-01-25 | 2013-01-23 | 3.896 | 7,451,188 | +337,474 | 0.17% | 29,028,088 |
| 2013-01-24 | 2013-01-22 | 3.990 | 7,113,714 | +85,221 | 0.16% | 28,381,161 |
| 2013-01-23 | 2013-01-21 | 3.943 | 7,028,493 | +422,695 | 0.16% | 27,711,263 |
| 2013-01-22 | 2013-01-18 | 4.001 | 6,605,798 | +920,383 | 0.15% | 26,432,272 |
| 2013-01-21 | 2013-01-17 | 3.978 | 5,685,415 | +153,398 | 0.13% | 22,616,047 |
| 2013-01-18 | 2013-01-16 | 4.072 | 5,532,017 | -23,862 | 0.12% | 22,525,156 |
| 2013-01-17 | 2013-01-15 | 4.072 | 5,555,879 | +10,226 | 0.12% | 22,622,317 |
| 2013-01-16 | 2013-01-14 | 4.154 | 5,545,653 | +136,353 | 0.12% | 23,036,197 |
| 2013-01-15 | 2013-01-11 | 4.107 | 5,409,300 | +27,271 | 0.12% | 22,215,902 |
| 2013-01-14 | 2013-01-10 | 4.201 | 5,382,029 | -95,447 | 0.12% | 22,609,132 |
| 2013-01-11 | 2013-01-09 | 4.107 | 5,477,476 | -1,602,150 | 0.12% | 22,495,899 |
| 2013-01-10 | 2013-01-08 | 4.072 | 7,079,626 | +184,077 | 0.16% | 28,826,680 |
| 2013-01-09 | 2013-01-07 | 4.201 | 6,895,549 | +163,624 | 0.15% | 28,967,213 |
| 2013-01-08 | 2013-01-04 | 4.248 | 6,731,925 | -98,856 | 0.15% | 28,595,828 |
| 2013-01-07 | 2013-01-03 | 4.084 | 6,830,781 | +54,541 | 0.15% | 27,893,592 |
| 2013-01-04 | 2013-01-02 | 4.037 | 6,776,240 | +54,541 | 0.15% | 27,352,817 |
| 2013-01-03 | 2012-12-31 | 3.767 | 6,721,699 | +364,745 | 0.15% | 25,318,556 |
| 2013-01-02 | 2012-12-27 | 3.802 | 6,356,954 | +6,818 | 0.14% | 24,168,456 |
| 2012-12-28 | 2012-12-24 | 3.802 | 6,350,136 | -40,906 | 0.14% | 24,142,535 |
| 2012-12-27 | 2012-12-20 | 3.814 | 6,391,042 | -190,895 | 0.14% | 24,373,049 |
| 2012-12-21 | 2012-12-19 | 3.743 | 6,581,937 | -37,497 | 0.15% | 24,637,647 |
| 2012-12-20 | 2012-12-18 | 3.661 | 6,619,434 | +81,812 | 0.15% | 24,234,289 |
| 2012-12-19 | 2012-12-17 | 3.767 | 6,537,622 | -20,453 | 0.15% | 24,625,195 |
| 2012-12-18 | 2012-12-14 | 3.731 | 6,558,075 | +78,403 | 0.15% | 24,471,373 |
| 2012-12-17 | 2012-12-13 | 3.731 | 6,479,672 | +40,906 | 0.14% | 24,178,813 |
| 2012-12-14 | 2012-12-12 | 3.743 | 6,438,766 | -102,265 | 0.14% | 24,101,727 |
| 2012-12-13 | 2012-12-11 | 3.708 | 6,541,031 | +20,453 | 0.15% | 24,254,265 |
| 2012-12-12 | 2012-12-10 | 3.567 | 6,520,578 | +115,900 | 0.14% | 23,260,257 |
| 2012-12-11 | 2012-12-07 | 3.567 | 6,404,678 | -51,132 | 0.14% | 22,846,818 |
| 2012-12-10 | 2012-12-06 | 3.532 | 6,455,810 | +102,265 | 0.14% | 22,801,954 |
| 2012-12-07 | 2012-12-05 | 3.579 | 6,353,545 | +456,783 | 0.14% | 22,738,970 |
| 2012-12-06 | 2012-12-04 | 3.532 | 5,896,762 | -85,221 | 0.13% | 20,827,394 |
| 2012-12-05 | 2012-12-03 | 3.509 | 5,981,983 | -204,530 | 0.13% | 20,988,007 |
| 2012-12-04 | 2012-11-30 | 3.544 | 6,186,513 | -255,662 | 0.14% | 21,923,390 |
| 2012-12-03 | 2012-11-29 | 3.532 | 6,442,175 | -40,906 | 0.14% | 22,753,795 |
| 2012-11-30 | 2012-11-28 | 3.544 | 6,483,081 | -17,044 | 0.14% | 22,974,349 |
| 2012-11-29 | 2012-11-27 | 3.544 | 6,500,125 | -44,314 | 0.14% | 23,034,749 |
| 2012-11-27 | 2012-11-23 | 3.544 | 6,544,439 | -10,227 | 0.15% | 23,191,786 |
| 2012-11-23 | 2012-11-21 | 3.509 | 6,554,666 | -6,818 | 0.15% | 22,997,286 |
| 2012-11-22 | 2012-11-20 | 3.438 | 6,561,484 | -6,817 | 0.15% | 22,559,243 |
| 2012-11-20 | 2012-11-16 | 3.485 | 6,568,301 | -47,724 | 0.15% | 22,890,977 |
| 2012-11-19 | 2012-11-15 | 3.450 | 6,616,025 | +27,271 | 0.15% | 22,824,396 |
| 2012-11-15 | 2012-11-13 | 3.450 | 6,588,754 | +23,862 | 0.15% | 22,730,315 |
| 2012-11-13 | 2012-11-09 | 3.532 | 6,564,892 | -443,148 | 0.15% | 23,187,232 |
| 2012-11-12 | 2012-11-08 | 3.567 | 7,008,040 | +10,226 | 0.16% | 24,999,135 |
| 2012-11-09 | 2012-11-07 | 3.696 | 6,997,814 | +6,818 | 0.16% | 25,865,911 |
| 2012-11-08 | 2012-11-06 | 3.673 | 6,990,996 | -51,132 | 0.16% | 25,676,642 |
| 2012-11-07 | 2012-11-05 | 3.673 | 7,042,128 | +78,403 | 0.16% | 25,864,440 |
| 2012-11-06 | 2012-11-02 | 3.720 | 6,963,725 | -37,498 | 0.15% | 25,903,336 |
| 2012-11-05 | 2012-11-01 | 3.673 | 7,001,223 | +57,951 | 0.16% | 25,714,204 |
| 2012-11-02 | 2012-10-31 | 3.614 | 6,943,272 | +44,314 | 0.15% | 25,093,990 |
| 2012-10-31 | 2012-10-29 | 3.602 | 6,898,958 | -385,197 | 0.15% | 24,852,879 |
| 2012-10-30 | 2012-10-26 | 3.614 | 7,284,155 | -13,636 | 0.16% | 26,325,991 |
| 2012-10-29 | 2012-10-25 | 3.685 | 7,297,791 | +74,995 | 0.16% | 26,889,077 |
| 2012-10-26 | 2012-10-24 | 3.755 | 7,222,796 | -78,403 | 0.16% | 27,121,279 |
| 2012-10-25 | 2012-10-22 | 3.743 | 7,301,199 | +2,737,289 | 0.16% | 27,330,004 |
| 2012-10-24 | 2012-10-19 | 3.708 | 4,563,910 | +470,418 | 0.10% | 16,923,064 |
| 2012-10-22 | 2012-10-18 | 3.614 | 4,093,492 | +368,154 | 0.09% | 14,794,473 |
| 2012-10-19 | 2012-10-17 | 3.438 | 3,725,338 | +92,038 | 0.08% | 12,808,201 |
| 2012-10-18 | 2012-10-16 | 3.438 | 3,633,300 | -3,409 | 0.08% | 12,491,762 |
| 2012-10-17 | 2012-10-15 | 3.450 | 3,636,709 | -10,226 | 0.08% | 12,546,157 |
| 2012-10-16 | 2012-10-12 | 3.450 | 3,646,935 | +102,265 | 0.08% | 12,581,435 |
| 2012-10-15 | 2012-10-11 | 3.403 | 3,544,670 | -17,045 | 0.08% | 12,062,259 |
| 2012-10-12 | 2012-10-10 | 3.426 | 3,561,715 | +27,271 | 0.08% | 12,203,850 |
| 2012-10-11 | 2012-10-09 | 3.379 | 3,534,444 | -17,044 | 0.08% | 11,944,512 |
| 2012-10-10 | 2012-10-08 | 3.473 | 3,551,488 | +13,635 | 0.08% | 12,335,504 |
| 2012-10-09 | 2012-10-05 | 3.602 | 3,537,853 | +17,044 | 0.08% | 12,744,799 |
| 2012-10-08 | 2012-10-04 | 3.567 | 3,520,809 | +92,039 | 0.08% | 12,559,458 |
| 2012-10-04 | 2012-09-28 | 3.485 | 3,428,770 | -17,044 | 0.08% | 11,949,497 |
| 2012-10-03 | 2012-09-27 | 3.391 | 3,445,814 | -20,453 | 0.08% | 11,685,425 |
| 2012-09-28 | 2012-09-26 | 3.415 | 3,466,267 | +17,044 | 0.08% | 11,836,133 |
| 2012-09-27 | 2012-09-25 | 3.520 | 3,449,223 | -259,071 | 0.08% | 12,142,199 |
| 2012-09-26 | 2012-09-24 | 3.638 | 3,708,294 | +143,171 | 0.08% | 13,489,339 |
| 2012-09-25 | 2012-09-21 | 3.649 | 3,565,123 | +126,126 | 0.08% | 13,010,373 |
| 2012-09-24 | 2012-09-20 | 3.731 | 3,438,997 | -6,817 | 0.08% | 12,832,573 |
| 2012-09-21 | 2012-09-19 | 3.814 | 3,445,814 | +81,812 | 0.08% | 13,141,049 |
| 2012-09-20 | 2012-09-18 | 3.790 | 3,364,002 | +20,453 | 0.07% | 12,750,100 |
| 2012-09-19 | 2012-09-17 | 3.861 | 3,343,549 | +490,871 | 0.07% | 12,907,984 |
| 2012-09-18 | 2012-09-14 | 3.708 | 2,852,678 | -74,994 | 0.06% | 10,577,783 |
| 2012-09-11 | 2012-09-07 | 3.509 | 2,927,672 | -17,045 | 0.06% | 10,271,845 |
| 2012-09-10 | 2012-09-06 | 3.309 | 2,944,717 | +10,227 | 0.07% | 9,744,230 |
| 2012-08-20 | 2012-08-16 | 3.731 | 2,934,490 | -13,635 | 0.07% | 10,950,012 |
| 2012-07-31 | 2012-07-27 | 3.438 | 2,948,125 | -6,818 | 0.07% | 10,136,041 |
| 2012-07-12 | 2012-07-10 | 3.673 | 2,954,943 | -10,227 | 0.07% | 10,852,962 |
| 2012-07-10 | 2012-07-06 | 3.778 | 2,965,170 | +228,392 | 0.07% | 11,203,670 |
| 2012-07-06 | 2012-07-04 | 3.825 | 2,736,778 | +6,818 | 0.06% | 10,469,164 |
| 2012-07-05 | 2012-07-03 | 3.837 | 2,729,960 | +6,817 | 0.06% | 10,475,117 |
| 2012-06-29 | 2012-06-27 | 3.685 | 2,723,143 | -978,333 | 0.06% | 10,033,557 |
| 2012-06-28 | 2012-06-26 | 3.673 | 3,701,476 | +852,207 | 0.08% | 13,594,840 |
| 2012-06-27 | 2012-06-25 | 3.696 | 2,849,269 | +85,220 | 0.06% | 10,531,709 |
| 2012-06-26 | 2012-06-22 | 3.743 | 2,764,049 | -688,583 | 0.06% | 10,346,447 |
| 2012-06-25 | 2012-06-21 | 3.943 | 3,452,632 | +739,716 | 0.08% | 13,612,704 |
| 2012-06-22 | 2012-06-20 | 4.166 | 2,712,916 | -1,005,605 | 0.06% | 11,301,069 |
| 2012-06-20 | 2012-06-18 | 3.954 | 3,718,521 | -497,689 | 0.08% | 14,704,659 |
| 2012-06-19 | 2012-06-15 | 3.931 | 4,216,210 | -1,189,681 | 0.09% | 16,573,792 |
| 2012-06-18 | 2012-06-14 | 3.778 | 5,405,891 | -552,230 | 0.12% | 20,425,749 |
| 2012-06-12 | 2012-06-08 | 3.755 | 5,958,121 | -44,315 | 0.13% | 22,372,480 |
| 2012-06-01 | 2012-05-30 | 3.966 | 6,002,436 | +44,315 | 0.13% | 23,806,693 |
| 2012-05-18 | 2012-05-16 | 3.908 | 5,958,121 | -85,221 | 0.13% | 23,281,362 |
| 2012-05-11 | 2012-05-09 | 4.048 | 6,043,342 | -88,629 | 0.13% | 24,465,331 |
| 2012-05-04 | 2012-05-02 | 4.670 | 6,131,971 | +44,315 | 0.14% | 28,637,691 |
| 2012-05-03 | 2012-04-30 | 4.647 | 6,087,656 | -44,315 | 0.14% | 28,287,862 |
| 2012-04-30 | 2012-04-26 | 4.553 | 6,131,971 | -6,818 | 0.14% | 27,918,151 |
| 2012-04-27 | 2012-04-25 | 4.565 | 6,138,789 | -71,585 | 0.14% | 28,021,226 |
| 2012-04-26 | 2012-04-24 | 4.459 | 6,210,374 | -20,453 | 0.14% | 27,692,119 |
| 2012-04-25 | 2012-04-23 | 4.553 | 6,230,827 | -64,768 | 0.14% | 28,368,231 |
| 2012-04-20 | 2012-04-18 | 4.670 | 6,295,595 | -81,812 | 0.14% | 29,401,852 |
| 2012-04-19 | 2012-04-17 | 4.518 | 6,377,407 | -310,203 | 0.14% | 28,811,090 |
| 2012-04-17 | 2012-04-13 | 4.623 | 6,687,610 | -57,950 | 0.15% | 30,918,755 |
| 2012-04-13 | 2012-04-11 | 4.377 | 6,745,560 | +40,906 | 0.15% | 29,524,440 |
| 2012-04-11 | 2012-04-05 | 4.541 | 6,704,654 | -6,818 | 0.15% | 30,446,836 |
| 2012-04-10 | 2012-04-03 | 4.576 | 6,711,472 | -17,044 | 0.15% | 30,714,060 |
| 2012-03-30 | 2012-03-28 | 4.506 | 6,728,516 | +17,044 | 0.15% | 30,318,335 |
| 2012-03-29 | 2012-03-27 | 4.694 | 6,711,472 | -64,768 | 0.15% | 31,501,600 |
| 2012-03-26 | 2012-03-22 | 4.365 | 6,776,240 | -6,817 | 0.15% | 29,579,209 |
| 2012-03-22 | 2012-03-20 | 4.588 | 6,783,057 | -34,089 | 0.15% | 31,121,252 |
| 2012-03-21 | 2012-03-19 | 4.682 | 6,817,146 | -439,739 | 0.15% | 31,917,607 |
| 2012-03-19 | 2012-03-15 | 4.776 | 7,256,885 | +27,271 | 0.16% | 34,657,680 |
| 2012-03-16 | 2012-03-14 | 4.799 | 7,229,614 | -1,646,464 | 0.16% | 34,697,106 |
| 2012-03-15 | 2012-03-13 | 4.823 | 8,876,078 | +85,220 | 0.20% | 42,807,293 |
| 2012-03-14 | 2012-03-12 | 4.788 | 8,790,858 | -20,452 | 0.20% | 42,086,834 |
| 2012-03-13 | 2012-03-09 | 4.835 | 8,811,310 | -17,045 | 0.20% | 42,598,326 |
| 2012-03-12 | 2012-03-08 | 4.835 | 8,828,355 | +51,133 | 0.20% | 42,680,730 |
| 2012-03-08 | 2012-03-06 | 4.823 | 8,777,222 | -20,453 | 0.19% | 42,330,533 |
| 2012-03-07 | 2012-03-05 | 5.057 | 8,797,675 | -57,950 | 0.20% | 44,493,853 |
| 2012-03-06 | 2012-03-02 | 5.233 | 8,855,625 | +17,044 | 0.20% | 46,345,643 |
| 2012-03-05 | 2012-03-01 | 5.163 | 8,838,581 | +47,723 | 0.20% | 45,634,159 |
| 2012-03-02 | 2012-02-29 | 5.222 | 8,790,858 | -34,088 | 0.20% | 45,903,533 |
| 2012-03-01 | 2012-02-28 | 5.034 | 8,824,946 | +57,950 | 0.20% | 44,424,667 |
| 2012-02-29 | 2012-02-27 | 4.952 | 8,766,996 | -177,259 | 0.19% | 43,412,829 |
| 2012-02-27 | 2012-02-23 | 4.917 | 8,944,255 | -17,044 | 0.20% | 43,975,727 |
| 2012-02-23 | 2012-02-21 | 4.905 | 8,961,299 | -44,315 | 0.20% | 43,954,372 |
| 2012-02-22 | 2012-02-20 | 5.034 | 9,005,614 | -170,441 | 0.20% | 45,334,147 |
| 2012-02-21 | 2012-02-17 | 4.987 | 9,176,055 | -81,812 | 0.20% | 45,761,449 |
| 2012-02-20 | 2012-02-16 | 5.034 | 9,257,867 | -712,445 | 0.21% | 46,603,986 |
| 2012-02-17 | 2012-02-15 | 5.104 | 9,970,312 | +790,848 | 0.22% | 50,892,389 |
| 2012-02-16 | 2012-02-14 | 4.846 | 9,179,464 | -323,839 | 0.20% | 44,485,882 |
| 2012-02-15 | 2012-02-13 | 4.893 | 9,503,303 | +146,580 | 0.21% | 46,501,340 |
| 2012-02-14 | 2012-02-10 | 4.799 | 9,356,723 | -57,950 | 0.21% | 44,905,746 |
| 2012-02-13 | 2012-02-09 | 4.928 | 9,414,673 | +61,359 | 0.21% | 46,399,079 |
| 2012-02-10 | 2012-02-08 | 4.846 | 9,353,314 | +47,723 | 0.21% | 45,328,401 |
| 2012-02-09 | 2012-02-07 | 4.482 | 9,305,591 | +34,089 | 0.21% | 41,712,110 |
| 2012-02-08 | 2012-02-06 | 4.541 | 9,271,502 | -27,271 | 0.21% | 42,103,276 |
| 2012-02-07 | 2012-02-03 | 4.506 | 9,298,773 | +347,701 | 0.21% | 41,899,776 |
| 2012-02-06 | 2012-02-02 | 4.447 | 8,951,072 | +10,226 | 0.20% | 39,807,884 |
| 2012-02-03 | 2012-02-01 | 4.271 | 8,940,846 | +34,088 | 0.20% | 38,188,696 |
| 2012-02-02 | 2012-01-31 | 4.306 | 8,906,758 | +51,133 | 0.20% | 38,356,639 |
| 2012-02-01 | 2012-01-30 | 4.283 | 8,855,625 | +51,132 | 0.20% | 37,928,609 |
| 2012-01-31 | 2012-01-27 | 4.506 | 8,804,493 | -40,906 | 0.20% | 39,672,577 |
| 2012-01-30 | 2012-01-26 | 4.553 | 8,845,399 | +34,089 | 0.20% | 40,272,073 |
| 2012-01-27 | 2012-01-20 | 4.400 | 8,811,310 | -85,221 | 0.20% | 38,772,748 |
| 2012-01-26 | 2012-01-19 | 4.189 | 8,896,531 | -10,227 | 0.20% | 37,268,657 |
| 2012-01-20 | 2012-01-18 | 4.095 | 8,906,758 | -57,950 | 0.20% | 36,475,387 |
| 2012-01-19 | 2012-01-17 | 4.048 | 8,964,708 | -6,817 | 0.20% | 36,291,931 |
| 2012-01-18 | 2012-01-16 | 3.802 | 8,971,525 | -37,498 | 0.20% | 34,108,774 |
| 2012-01-17 | 2012-01-13 | 3.931 | 9,009,023 | +136,354 | 0.20% | 35,414,192 |
| 2012-01-13 | 2012-01-11 | 3.908 | 8,872,669 | -68,177 | 0.20% | 34,669,960 |
| 2012-01-11 | 2012-01-09 | 3.790 | 8,940,846 | -255,662 | 0.20% | 33,887,222 |
| 2012-01-06 | 2012-01-04 | 3.814 | 9,196,508 | -3,409 | 0.20% | 35,072,050 |
| 2011-12-29 | 2011-12-23 | 4.001 | 9,199,917 | +27,271 | 0.20% | 36,812,314 |
| 2011-12-28 | 2011-12-22 | 3.896 | 9,172,646 | -57,950 | 0.20% | 35,734,487 |
| 2011-12-23 | 2011-12-21 | 3.919 | 9,230,596 | -34,089 | 0.20% | 36,176,874 |
| 2011-12-22 | 2011-12-20 | 3.696 | 9,264,685 | -85,220 | 0.21% | 34,244,911 |
| 2011-12-20 | 2011-12-16 | 3.837 | 9,349,905 | -34,089 | 0.21% | 35,876,476 |
| 2011-12-19 | 2011-12-15 | 3.673 | 9,383,994 | -68,176 | 0.21% | 34,465,683 |
| 2011-12-14 | 2011-12-12 | 3.755 | 9,452,170 | +30,679 | 0.21% | 35,492,479 |
| 2011-12-09 | 2011-12-07 | 4.025 | 9,421,491 | +30,680 | 0.21% | 37,920,023 |
| 2011-12-08 | 2011-12-06 | 3.978 | 9,390,811 | -17,044 | 0.21% | 37,355,765 |
| 2011-12-05 | 2011-12-01 | 4.072 | 9,407,855 | -34,089 | 0.21% | 38,306,716 |
| 2011-12-02 | 2011-11-30 | 3.814 | 9,441,944 | -51,132 | 0.21% | 36,008,051 |
| 2011-12-01 | 2011-11-29 | 3.896 | 9,493,076 | +40,906 | 0.21% | 36,982,807 |
| 2011-11-29 | 2011-11-25 | 3.720 | 9,452,170 | +85,220 | 0.21% | 35,159,737 |
| 2011-11-25 | 2011-11-23 | 3.778 | 9,366,950 | +13,636 | 0.21% | 35,392,310 |
| 2011-11-22 | 2011-11-18 | 3.931 | 9,353,314 | -37,497 | 0.21% | 36,767,589 |
| 2011-11-21 | 2011-11-17 | 4.095 | 9,390,811 | +23,861 | 0.21% | 38,457,705 |
| 2011-11-16 | 2011-11-14 | 4.400 | 9,366,950 | +51,133 | 0.21% | 41,217,752 |
| 2011-11-11 | 2011-11-09 | 4.471 | 9,315,817 | -473,827 | 0.21% | 41,648,633 |
| 2011-11-10 | 2011-11-08 | 4.459 | 9,789,644 | -30,680 | 0.22% | 43,652,119 |
| 2011-11-08 | 2011-11-04 | 4.588 | 9,820,324 | -6,817 | 0.22% | 45,056,495 |
| 2011-11-07 | 2011-11-03 | 4.412 | 9,827,141 | +6,817 | 0.22% | 43,358,062 |
| 2011-11-04 | 2011-11-02 | 4.518 | 9,820,324 | -153,397 | 0.22% | 44,365,091 |
| 2011-11-03 | 2011-11-01 | 4.424 | 9,973,721 | -10,227 | 0.22% | 44,121,818 |
| 2011-11-01 | 2011-10-28 | 4.682 | 9,983,948 | +685,175 | 0.22% | 46,744,448 |
| 2011-10-31 | 2011-10-27 | 4.600 | 9,298,773 | -74,994 | 0.21% | 42,772,688 |
| 2011-10-28 | 2011-10-26 | 4.177 | 9,373,767 | +3,409 | 0.21% | 39,157,863 |
| 2011-10-27 | 2011-10-25 | 4.048 | 9,370,358 | -3,409 | 0.21% | 37,934,129 |
| 2011-10-26 | 2011-10-24 | 3.954 | 9,373,767 | +23,862 | 0.21% | 37,067,977 |
| 2011-10-24 | 2011-10-20 | 3.602 | 9,349,905 | +74,994 | 0.21% | 33,682,197 |
| 2011-10-21 | 2011-10-19 | 3.790 | 9,274,911 | +51,132 | 0.21% | 35,153,381 |
| 2011-10-19 | 2011-10-17 | 4.037 | 9,223,779 | +27,271 | 0.20% | 37,232,497 |
| 2011-10-18 | 2011-10-14 | 3.931 | 9,196,508 | +17,044 | 0.20% | 36,151,190 |
| 2011-10-17 | 2011-10-13 | 4.189 | 9,179,464 | +269,297 | 0.20% | 38,453,898 |
| 2011-10-14 | 2011-10-12 | 3.825 | 8,910,167 | +524,960 | 0.20% | 34,084,606 |
| 2011-10-13 | 2011-10-11 | 3.649 | 8,385,207 | -269,297 | 0.19% | 30,600,534 |
| 2011-10-12 | 2011-10-10 | 3.509 | 8,654,504 | +282,932 | 0.19% | 30,364,645 |
| 2011-10-11 | 2011-10-07 | 3.544 | 8,371,572 | +664,722 | 0.19% | 29,666,669 |
| 2011-10-07 | 2011-10-04 | 2.863 | 7,706,850 | +23,862 | 0.17% | 22,065,896 |
| 2011-10-04 | 2011-09-30 | 3.497 | 7,682,988 | -187,486 | 0.17% | 26,865,891 |
| 2011-10-03 | 2011-09-28 | 3.520 | 7,870,474 | -156,806 | 0.17% | 27,706,201 |
| 2011-09-30 | 2011-09-27 | 3.368 | 8,027,280 | -34,088 | 0.18% | 27,033,678 |
| 2011-09-28 | 2011-09-26 | 3.121 | 8,061,368 | +17,044 | 0.18% | 25,162,003 |
| 2011-09-27 | 2011-09-23 | 3.509 | 8,044,324 | -119,309 | 0.18% | 28,223,806 |
| 2011-09-23 | 2011-09-21 | 4.072 | 8,163,633 | +47,724 | 0.18% | 33,240,518 |
| 2011-09-22 | 2011-09-20 | 4.142 | 8,115,909 | +184,076 | 0.18% | 33,617,600 |
| 2011-09-21 | 2011-09-19 | 4.260 | 7,931,833 | +34,089 | 0.18% | 33,785,863 |
| 2011-09-20 | 2011-09-16 | 4.471 | 7,897,744 | +139,762 | 0.18% | 35,308,792 |
| 2011-09-19 | 2011-09-15 | 4.459 | 7,757,982 | +242,026 | 0.17% | 34,592,918 |
| 2011-09-16 | 2011-09-14 | 4.576 | 7,515,956 | -57,950 | 0.17% | 34,395,662 |
| 2011-09-15 | 2011-09-12 | 4.705 | 7,573,906 | +143,171 | 0.17% | 35,638,475 |
| 2011-09-12 | 2011-09-08 | 5.116 | 7,430,735 | +218,165 | 0.16% | 38,016,584 |
| 2011-09-09 | 2011-09-07 | 5.163 | 7,212,570 | -17,044 | 0.16% | 37,238,961 |
| 2011-09-08 | 2011-09-06 | 5.057 | 7,229,614 | +64,768 | 0.16% | 36,563,454 |
| 2011-09-07 | 2011-09-05 | 5.104 | 7,164,846 | +17,044 | 0.16% | 36,572,188 |
| 2011-09-06 | 2011-09-02 | 5.363 | 7,147,802 | -6,818 | 0.16% | 38,330,417 |
| 2011-09-05 | 2011-09-01 | 5.562 | 7,154,620 | -105,673 | 0.16% | 39,794,197 |
| 2011-09-02 | 2011-08-31 | 5.433 | 7,260,293 | -228,392 | 0.16% | 39,444,819 |
| 2011-09-01 | 2011-08-30 | 5.363 | 7,488,685 | -85,221 | 0.17% | 40,158,418 |
| 2011-08-31 | 2011-08-29 | 5.163 | 7,573,906 | +51,133 | 0.17% | 39,104,561 |
| 2011-08-30 | 2011-08-26 | 4.928 | 7,522,773 | +34,088 | 0.17% | 37,075,079 |
| 2011-08-29 | 2011-08-25 | 5.163 | 7,488,685 | +252,253 | 0.17% | 38,664,560 |
| 2011-08-24 | 2011-08-22 | 5.081 | 7,236,432 | +6,818 | 0.16% | 36,767,764 |
| 2011-08-23 | 2011-08-19 | 5.269 | 7,229,614 | -88,630 | 0.16% | 38,090,466 |
| 2011-08-19 | 2011-08-17 | 5.644 | 7,318,244 | -34,088 | 0.16% | 41,305,396 |
| 2011-08-17 | 2011-08-15 | 5.550 | 7,352,332 | -27,270 | 0.16% | 40,807,603 |
| 2011-08-16 | 2011-08-12 | 5.374 | 7,379,602 | +3,408 | 0.16% | 39,660,049 |
| 2011-08-15 | 2011-08-11 | 5.339 | 7,376,194 | +85,221 | 0.16% | 39,382,072 |
| 2011-08-12 | 2011-08-10 | 5.433 | 7,290,973 | -276,115 | 0.16% | 39,611,502 |
| 2011-08-11 | 2011-08-09 | 5.245 | 7,567,088 | +119,309 | 0.17% | 39,690,918 |
| 2011-08-10 | 2011-08-08 | 5.703 | 7,447,779 | -44,315 | 0.17% | 42,473,484 |
| 2011-08-09 | 2011-08-05 | 5.926 | 7,492,094 | -845,389 | 0.17% | 44,396,571 |
| 2011-08-05 | 2011-08-03 | 6.114 | 8,337,483 | +20,453 | 0.18% | 50,971,512 |
| 2011-08-04 | 2011-08-02 | 6.196 | 8,317,030 | +6,817 | 0.18% | 51,529,630 |
| 2011-08-03 | 2011-08-01 | 6.254 | 8,310,213 | +34,089 | 0.18% | 51,974,964 |
| 2011-08-02 | 2011-07-29 | 6.301 | 8,276,124 | -40,906 | 0.18% | 52,150,215 |
| 2011-08-01 | 2011-07-28 | 6.266 | 8,317,030 | +20,453 | 0.18% | 52,115,194 |
| 2011-07-29 | 2011-07-27 | 6.243 | 8,296,577 | +17,044 | 0.18% | 51,792,326 |
| 2011-07-26 | 2011-07-22 | 6.301 | 8,279,533 | +34,088 | 0.18% | 52,171,697 |
| 2011-07-21 | 2011-07-19 | 6.430 | 8,245,445 | -27,271 | 0.18% | 53,021,192 |
| 2011-07-20 | 2011-07-18 | 6.442 | 8,272,716 | -136,353 | 0.18% | 53,293,629 |
| 2011-07-18 | 2011-07-14 | 6.489 | 8,409,069 | -51,132 | 0.19% | 54,566,724 |
| 2011-07-15 | 2011-07-13 | 6.419 | 8,460,201 | +10,226 | 0.19% | 54,302,877 |
| 2011-07-14 | 2011-07-12 | 6.290 | 8,449,975 | +3,409 | 0.19% | 53,146,546 |
| 2011-07-13 | 2011-07-11 | 6.536 | 8,446,566 | -27,270 | 0.19% | 55,206,499 |
| 2011-07-12 | 2011-07-08 | 6.677 | 8,473,836 | -180,668 | 0.19% | 56,577,943 |
| 2011-07-11 | 2011-07-07 | 6.642 | 8,654,504 | +13,635 | 0.19% | 57,479,562 |
| 2011-07-08 | 2011-07-06 | 6.618 | 8,640,869 | -17,044 | 0.19% | 57,186,216 |
| 2011-07-07 | 2011-07-05 | 6.630 | 8,657,913 | +177,259 | 0.19% | 57,400,609 |
| 2011-07-06 | 2011-07-04 | 6.782 | 8,480,654 | +20,453 | 0.19% | 57,519,091 |
| 2011-07-05 | 2011-06-30 | 6.735 | 8,460,201 | +330,656 | 0.19% | 56,983,275 |
| 2011-06-30 | 2011-06-28 | 6.571 | 8,129,545 | -170,441 | 0.18% | 53,420,641 |
| 2011-06-29 | 2011-06-27 | 6.559 | 8,299,986 | -34,088 | 0.18% | 54,443,245 |
| 2011-06-28 | 2011-06-24 | 6.630 | 8,334,074 | -6,818 | 0.18% | 55,253,607 |
| 2011-06-27 | 2011-06-23 | 6.559 | 8,340,892 | -6,818 | 0.19% | 54,711,565 |
| 2011-06-24 | 2011-06-22 | 6.407 | 8,347,710 | -78,403 | 0.19% | 53,482,885 |
| 2011-06-23 | 2011-06-21 | 6.583 | 8,426,113 | -112,491 | 0.19% | 55,468,315 |
| 2011-06-22 | 2011-06-20 | 6.372 | 8,538,604 | -34,088 | 0.19% | 54,405,341 |
| 2011-06-21 | 2011-06-17 | 6.630 | 8,572,692 | -173,851 | 0.19% | 56,835,607 |
| 2011-06-20 | 2011-06-16 | 6.571 | 8,746,543 | -248,844 | 0.19% | 57,475,042 |
| 2011-06-17 | 2011-06-15 | 6.665 | 8,995,387 | -23,862 | 0.20% | 59,954,670 |
| 2011-06-16 | 2011-06-14 | 6.735 | 9,019,249 | -34,088 | 0.20% | 60,748,716 |
| 2011-06-15 | 2011-06-13 | 6.700 | 9,053,337 | +27,270 | 0.20% | 60,659,612 |
| 2011-06-14 | 2011-06-10 | 6.665 | 9,026,067 | -44,314 | 0.20% | 60,159,154 |
| 2011-06-13 | 2011-06-09 | 6.747 | 9,070,381 | -88,630 | 0.20% | 61,199,547 |
| 2011-06-10 | 2011-06-08 | 6.841 | 9,159,011 | -34,088 | 0.20% | 62,657,342 |
| 2011-06-09 | 2011-06-07 | 6.865 | 9,193,099 | +13,635 | 0.20% | 63,106,288 |
| 2011-06-08 | 2011-06-03 | 6.982 | 9,179,464 | -204,530 | 0.20% | 64,089,830 |
| 2011-06-07 | 2011-06-02 | 6.876 | 9,383,994 | +88,630 | 0.21% | 64,526,806 |
| 2011-06-03 | 2011-06-01 | 7.052 | 9,295,364 | -313,612 | 0.21% | 65,553,473 |
| 2011-06-02 | 2011-05-31 | 6.876 | 9,608,976 | -934,019 | 0.21% | 66,073,841 |
| 2011-06-01 | 2011-05-30 | 6.548 | 10,542,995 | -178,538 | 0.23% | 69,032,409 |
| 2011-05-31 | 2011-05-27 | 6.501 | 10,721,533 | +64,768 | 0.24% | 69,698,187 |
| 2011-05-30 | 2011-05-26 | 6.454 | 10,656,765 | +13,635 | 0.24% | 68,776,950 |
| 2011-05-27 | 2011-05-25 | 6.207 | 10,643,130 | -51,132 | 0.24% | 66,066,283 |
| 2011-05-26 | 2011-05-24 | 6.360 | 10,694,262 | +44,315 | 0.24% | 68,015,037 |
| 2011-05-25 | 2011-05-23 | 6.430 | 10,649,947 | -303,386 | 0.24% | 68,483,010 |
| 2011-05-24 | 2011-05-20 | 6.454 | 10,953,333 | -555,639 | 0.24% | 70,690,949 |
| 2011-05-23 | 2011-05-19 | 6.383 | 11,508,972 | +456,783 | 0.26% | 73,466,655 |
| 2011-05-20 | 2011-05-18 | 6.559 | 11,052,189 | -596,545 | 0.25% | 72,496,150 |
| 2011-05-19 | 2011-05-17 | 6.172 | 11,648,734 | +470,418 | 0.26% | 71,898,413 |
| 2011-05-18 | 2011-05-16 | 6.137 | 11,178,316 | +10,227 | 0.25% | 68,601,388 |
| 2011-05-17 | 2011-05-13 | 6.184 | 11,168,089 | +6,817 | 0.25% | 69,062,821 |
| 2011-05-16 | 2011-05-12 | 5.914 | 11,161,272 | -272,706 | 0.25% | 66,008,378 |
| 2011-05-13 | 2011-05-11 | 6.031 | 11,433,978 | +313,612 | 0.25% | 68,962,866 |
| 2011-05-12 | 2011-05-09 | 5.703 | 11,120,366 | +92,039 | 0.25% | 63,417,656 |
| 2011-05-11 | 2011-05-06 | 5.832 | 11,028,327 | -245,436 | 0.24% | 64,316,271 |
| 2011-05-09 | 2011-05-05 | 5.996 | 11,273,763 | -40,906 | 0.25% | 67,599,679 |
| 2011-05-06 | 2011-05-04 | 6.020 | 11,314,669 | +163,624 | 0.25% | 68,110,497 |
| 2011-05-05 | 2011-05-03 | 6.090 | 11,151,045 | -37,497 | 0.25% | 67,910,630 |
| 2011-05-04 | 2011-04-29 | 5.984 | 11,188,542 | -4,312,168 | 0.25% | 66,957,388 |
| 2011-05-03 | 2011-04-28 | 6.172 | 15,500,710 | +1,435,116 | 0.34% | 95,673,611 |
| 2011-04-29 | 2011-04-27 | 6.266 | 14,065,594 | +2,774,787 | 0.31% | 88,136,169 |
| 2011-04-28 | 2011-04-26 | 6.090 | 11,290,807 | +501,098 | 0.25% | 68,761,790 |
| 2011-04-27 | 2011-04-21 | 6.700 | 10,789,709 | +245,435 | 0.43% | 72,293,737 |
| 2011-04-26 | 2011-04-20 | 6.501 | 10,544,274 | +930,610 | 0.42% | 68,545,868 |
| 2011-04-21 | 2011-04-19 | 6.911 | 9,613,664 | +40,906 | 0.38% | 66,444,504 |
| 2011-04-20 | 2011-04-18 | 6.911 | 9,572,758 | +603,363 | 0.38% | 66,161,784 |
| 2011-04-19 | 2011-04-15 | 7.310 | 8,969,395 | -412,468 | 0.35% | 65,570,128 |
| 2011-04-18 | 2011-04-14 | 7.616 | 9,381,863 | +269,297 | 0.37% | 71,447,760 |
| 2011-04-15 | 2011-04-13 | 7.768 | 9,112,566 | +201,121 | 0.36% | 70,787,000 |
| 2011-04-14 | 2011-04-12 | 7.780 | 8,911,445 | -17,044 | 0.35% | 69,329,248 |
| 2011-04-13 | 2011-04-11 | 7.968 | 8,928,489 | +109,083 | 0.35% | 71,138,151 |
| 2011-04-12 | 2011-04-08 | 7.991 | 8,819,406 | -88,630 | 0.35% | 70,476,005 |
| 2011-04-11 | 2011-04-07 | 7.885 | 8,908,036 | -149,988 | 0.35% | 70,243,488 |
| 2011-04-08 | 2011-04-06 | 7.885 | 9,058,024 | -92,039 | 0.36% | 71,426,204 |
| 2011-04-07 | 2011-04-04 | 7.885 | 9,150,063 | -167,032 | 0.36% | 72,151,969 |
| 2011-04-06 | 2011-04-01 | 7.698 | 9,317,095 | +339,860 | 0.37% | 71,719,821 |
| 2011-04-04 | 2011-03-31 | 7.404 | 8,977,235 | +306,794 | 0.36% | 66,470,169 |
| 2011-04-01 | 2011-03-30 | 7.158 | 8,670,441 | +23,862 | 0.34% | 62,062,013 |
| 2011-03-31 | 2011-03-29 | 7.228 | 8,646,579 | +37,497 | 0.34% | 62,499,977 |
| 2011-03-30 | 2011-03-28 | 6.923 | 8,609,082 | -344,718 | 0.34% | 59,602,392 |
| 2011-03-29 | 2011-03-25 | 7.346 | 8,953,800 | +422,695 | 0.35% | 65,771,320 |
| 2011-03-28 | 2011-03-24 | 7.381 | 8,531,105 | +37,497 | 0.34% | 62,966,676 |
| 2011-03-25 | 2011-03-23 | 7.181 | 8,493,608 | +780,622 | 0.34% | 60,995,594 |
| 2011-03-24 | 2011-03-22 | 6.712 | 7,712,986 | +463,601 | 0.31% | 51,769,432 |
| 2011-03-23 | 2011-03-21 | 6.841 | 7,249,385 | -221,574 | 0.29% | 49,593,476 |
| 2011-03-22 | 2011-03-18 | 6.266 | 7,470,959 | +231,800 | 0.30% | 46,813,643 |
| 2011-03-21 | 2011-03-17 | 6.125 | 7,239,159 | +51,133 | 0.29% | 44,341,813 |
| 2011-03-18 | 2011-03-16 | 6.348 | 7,188,026 | -357,927 | 0.28% | 45,631,184 |
| 2011-03-17 | 2011-03-15 | 6.243 | 7,545,953 | -119,309 | 0.30% | 47,106,470 |
| 2011-03-16 | 2011-03-14 | 6.360 | 7,665,262 | +3,409 | 0.30% | 48,750,730 |
| 2011-03-15 | 2011-03-11 | 6.301 | 7,661,853 | +98,856 | 0.30% | 48,279,519 |
| 2011-03-14 | 2011-03-10 | 6.419 | 7,562,997 | -68,177 | 0.30% | 48,544,059 |
| 2011-03-11 | 2011-03-09 | 6.278 | 7,631,174 | +13,635 | 0.30% | 47,907,110 |
| 2011-03-10 | 2011-03-08 | 6.360 | 7,617,539 | -47,723 | 0.30% | 48,447,214 |
| 2011-03-09 | 2011-03-07 | 6.290 | 7,665,262 | +10,226 | 0.30% | 48,211,054 |
| 2011-03-08 | 2011-03-04 | 6.407 | 7,655,036 | -160,215 | 0.30% | 49,044,997 |
| 2011-03-07 | 2011-03-03 | 6.078 | 7,815,251 | +115,900 | 0.31% | 47,503,709 |
| 2011-03-04 | 2011-03-02 | 6.149 | 7,699,351 | -20,453 | 0.30% | 47,341,306 |
| 2011-03-03 | 2011-03-01 | 6.137 | 7,719,804 | -6,817 | 0.31% | 47,376,481 |
| 2011-03-02 | 2011-02-28 | 6.020 | 7,726,621 | -95,447 | 0.31% | 46,511,657 |
| 2011-03-01 | 2011-02-25 | 5.914 | 7,822,068 | +194,303 | 0.31% | 46,260,141 |
| 2011-02-28 | 2011-02-24 | 5.797 | 7,627,765 | +13,635 | 0.30% | 44,215,963 |
| 2011-02-25 | 2011-02-23 | 5.996 | 7,614,130 | +102,265 | 0.30% | 45,655,807 |
| 2011-02-24 | 2011-02-22 | 6.067 | 7,511,865 | +3,409 | 0.30% | 45,571,482 |
| 2011-02-23 | 2011-02-21 | 6.196 | 7,508,456 | +40,906 | 0.30% | 46,519,967 |
| 2011-02-22 | 2011-02-18 | 6.266 | 7,467,550 | +180,668 | 0.30% | 46,792,282 |
| 2011-02-21 | 2011-02-17 | 6.266 | 7,286,882 | +180,668 | 0.29% | 45,660,202 |
| 2011-02-18 | 2011-02-16 | 6.266 | 7,106,214 | +221,573 | 0.28% | 44,528,121 |
| 2011-02-17 | 2011-02-15 | 6.149 | 6,884,641 | -3,408 | 0.27% | 42,331,867 |
| 2011-02-16 | 2011-02-14 | 6.207 | 6,888,049 | +3,408 | 0.27% | 42,756,951 |
| 2011-02-15 | 2011-02-11 | 6.137 | 6,884,641 | +44,315 | 0.27% | 42,251,081 |
| 2011-02-14 | 2011-02-10 | 6.114 | 6,840,326 | -51,132 | 0.27% | 41,818,587 |
| 2011-02-10 | 2011-02-08 | 6.395 | 6,891,458 | -27,271 | 0.27% | 44,071,968 |
| 2011-02-09 | 2011-02-07 | 6.407 | 6,918,729 | +180,668 | 0.27% | 44,327,557 |
| 2011-02-08 | 2011-02-02 | 6.419 | 6,738,061 | +10,227 | 0.27% | 43,249,102 |
| 2011-02-07 | 2011-01-31 | 6.184 | 6,727,834 | +102,264 | 0.27% | 41,604,539 |
| 2011-02-01 | 2011-01-28 | 6.125 | 6,625,570 | -61,359 | 0.26% | 40,583,414 |
| 2011-01-31 | 2011-01-27 | 6.149 | 6,686,929 | +64,768 | 0.26% | 41,116,187 |
| 2011-01-28 | 2011-01-26 | 6.125 | 6,622,161 | -3,409 | 0.26% | 40,562,533 |
| 2011-01-27 | 2011-01-25 | 6.078 | 6,625,570 | -64,767 | 0.26% | 40,272,430 |
| 2011-01-26 | 2011-01-24 | 6.125 | 6,690,337 | +10,226 | 0.26% | 40,980,130 |
| 2011-01-25 | 2011-01-21 | 6.184 | 6,680,111 | -98,856 | 0.26% | 41,309,423 |
| 2011-01-24 | 2011-01-20 | 6.231 | 6,778,967 | -132,944 | 0.27% | 42,238,927 |
| 2011-01-21 | 2011-01-19 | 6.407 | 6,911,911 | +51,132 | 0.27% | 44,283,875 |
| 2011-01-19 | 2011-01-17 | 6.219 | 6,860,779 | -17,044 | 0.27% | 42,668,181 |
| 2011-01-18 | 2011-01-14 | 6.301 | 6,877,823 | -98,856 | 0.27% | 43,339,122 |
| 2011-01-17 | 2011-01-13 | 6.395 | 6,976,679 | -156,806 | 0.28% | 44,616,970 |
| 2011-01-14 | 2011-01-12 | 6.442 | 7,133,485 | +64,768 | 0.28% | 45,954,594 |
| 2011-01-13 | 2011-01-11 | 6.372 | 7,068,717 | +40,906 | 0.28% | 45,039,676 |
| 2011-01-12 | 2011-01-10 | 6.524 | 7,027,811 | +10,226 | 0.28% | 45,851,093 |
| 2011-01-11 | 2011-01-07 | 6.595 | 7,017,585 | -204,530 | 0.28% | 46,278,453 |
| 2011-01-10 | 2011-01-06 | 6.571 | 7,222,115 | -115,900 | 0.29% | 47,457,763 |
| 2011-01-07 | 2011-01-05 | 6.829 | 7,338,015 | +61,359 | 0.29% | 50,113,693 |
| 2011-01-06 | 2011-01-04 | 6.876 | 7,276,656 | +422,695 | 0.29% | 50,036,197 |
| 2011-01-05 | 2011-01-03 | 6.336 | 6,853,961 | +81,812 | 0.27% | 43,430,039 |
| 2011-01-04 | 2010-12-31 | 6.325 | 6,772,149 | +27,270 | 0.27% | 42,832,172 |
| 2011-01-03 | 2010-12-29 | 6.325 | 6,744,879 | +88,630 | 0.27% | 42,659,696 |
| 2010-12-30 | 2010-12-28 | 6.149 | 6,656,249 | -6,818 | 0.39% | 40,927,544 |
| 2010-12-29 | 2010-12-24 | 6.266 | 6,663,067 | +57,950 | 0.39% | 41,751,326 |
| 2010-12-28 | 2010-12-22 | 6.290 | 6,605,117 | +68,177 | 0.38% | 41,543,218 |
| 2010-12-23 | 2010-12-21 | 6.454 | 6,536,940 | +109,082 | 0.38% | 42,188,300 |
| 2010-12-22 | 2010-12-20 | 6.078 | 6,427,858 | +156,807 | 0.37% | 39,070,671 |
| 2010-12-21 | 2010-12-17 | 6.067 | 6,271,051 | -13,636 | 0.36% | 38,043,959 |
| 2010-12-20 | 2010-12-16 | 6.043 | 6,284,687 | +17,044 | 0.36% | 37,979,191 |
| 2010-12-17 | 2010-12-15 | 6.102 | 6,267,643 | -61,359 | 0.36% | 38,243,922 |
| 2010-12-16 | 2010-12-14 | 6.160 | 6,329,002 | +44,315 | 0.37% | 38,989,653 |
| 2010-12-15 | 2010-12-13 | 6.172 | 6,284,687 | -6,817 | 0.36% | 38,790,397 |
| 2010-12-14 | 2010-12-10 | 6.160 | 6,291,504 | -81,812 | 0.36% | 38,758,647 |
| 2010-12-13 | 2010-12-09 | 6.137 | 6,373,316 | +92,038 | 0.37% | 39,113,076 |
| 2010-12-10 | 2010-12-08 | 6.419 | 6,281,278 | -57,950 | 0.36% | 40,317,182 |
| 2010-12-09 | 2010-12-07 | 6.383 | 6,339,228 | +37,497 | 0.37% | 40,465,984 |
| 2010-12-08 | 2010-12-06 | 6.407 | 6,301,731 | +13,635 | 0.36% | 40,374,517 |
| 2010-12-07 | 2010-12-03 | 6.430 | 6,288,096 | -54,541 | 0.36% | 40,434,731 |
| 2010-12-06 | 2010-12-02 | 6.548 | 6,342,637 | +221,574 | 0.37% | 41,529,709 |
| 2010-12-03 | 2010-12-01 | 6.712 | 6,121,063 | +57,950 | 0.35% | 41,084,472 |
| 2010-12-02 | 2010-11-30 | 6.595 | 6,063,113 | +17,044 | 0.35% | 39,984,053 |
| 2010-12-01 | 2010-11-29 | 5.984 | 6,046,069 | +40,906 | 0.35% | 36,182,461 |
| 2010-11-30 | 2010-11-26 | 5.996 | 6,005,163 | +23,862 | 0.35% | 36,008,127 |
| 2010-11-29 | 2010-11-25 | 6.266 | 5,981,301 | -374,971 | 0.35% | 37,479,324 |
| 2010-11-26 | 2010-11-24 | 6.513 | 6,356,272 | -361,336 | 0.37% | 41,395,229 |
| 2010-11-25 | 2010-11-23 | 6.571 | 6,717,608 | +61,359 | 0.39% | 44,142,560 |
| 2010-11-24 | 2010-11-22 | 6.771 | 6,656,249 | +68,176 | 0.39% | 45,067,161 |
| 2010-11-23 | 2010-11-19 | 6.865 | 6,588,073 | -170,441 | 0.38% | 45,224,013 |
| 2010-11-22 | 2010-11-18 | 6.853 | 6,758,514 | -156,806 | 0.39% | 46,314,704 |
| 2010-11-19 | 2010-11-17 | 6.559 | 6,915,320 | +170,441 | 0.40% | 45,360,614 |
| 2010-11-18 | 2010-11-16 | 6.806 | 6,744,879 | +44,315 | 0.39% | 45,904,683 |
| 2010-11-17 | 2010-11-15 | 6.923 | 6,700,564 | -47,723 | 0.39% | 46,389,341 |
| 2010-11-16 | 2010-11-12 | 6.900 | 6,748,287 | -129,536 | 0.39% | 46,561,365 |
| 2010-11-15 | 2010-11-11 | 7.263 | 6,877,823 | +6,818 | 0.40% | 49,957,015 |
| 2010-11-12 | 2010-11-10 | 7.263 | 6,871,005 | -23,862 | 0.40% | 49,907,492 |
| 2010-11-11 | 2010-11-09 | 7.393 | 6,894,867 | -6,786,978 | 0.40% | 50,970,779 |
| 2010-11-10 | 2010-11-08 | 7.498 | 13,681,845 | -37,497 | 0.79% | 102,588,896 |
| 2010-11-09 | 2010-11-05 | 7.299 | 13,719,342 | -57,950 | 0.79% | 100,133,293 |
| 2010-11-08 | 2010-11-04 | 7.369 | 13,777,292 | -163,624 | 0.80% | 101,526,249 |
| 2010-11-05 | 2010-11-03 | 7.252 | 13,940,916 | +23,862 | 0.81% | 101,096,150 |
| 2010-11-04 | 2010-11-02 | 7.146 | 13,917,054 | +95,447 | 0.81% | 99,453,355 |
| 2010-11-03 | 2010-11-01 | 7.357 | 13,821,607 | +320,430 | 0.80% | 101,690,624 |
| 2010-11-02 | 2010-10-29 | 6.982 | 13,501,177 | +51,133 | 0.78% | 94,263,471 |
| 2010-11-01 | 2010-10-28 | 6.876 | 13,450,044 | +426,103 | 0.78% | 92,486,033 |
| 2010-10-29 | 2010-10-27 | 6.782 | 13,023,941 | +98,856 | 0.75% | 88,333,429 |
| 2010-10-28 | 2010-10-26 | 6.923 | 12,925,085 | +122,718 | 0.75% | 89,482,941 |
| 2010-10-27 | 2010-10-25 | 6.372 | 12,802,367 | -17,044 | 0.74% | 81,572,718 |
| 2010-10-26 | 2010-10-22 | 6.301 | 12,819,411 | -85,221 | 0.74% | 80,778,761 |
| 2010-10-25 | 2010-10-21 | 6.724 | 12,904,632 | +129,536 | 0.75% | 86,767,099 |
| 2010-10-21 | 2010-10-19 | 6.841 | 12,775,096 | +668,130 | 0.74% | 87,395,196 |
| 2010-10-20 | 2010-10-18 | 7.369 | 12,106,966 | +259,071 | 0.70% | 89,217,449 |
| 2010-10-19 | 2010-10-15 | 7.334 | 11,847,895 | +361,336 | 0.69% | 86,891,250 |
| 2010-10-18 | 2010-10-14 | 7.369 | 11,486,559 | -23,862 | 0.67% | 84,645,607 |
| 2010-10-15 | 2010-10-13 | 7.381 | 11,510,421 | -47,724 | 0.67% | 84,956,514 |
| 2010-10-14 | 2010-10-12 | 7.158 | 11,558,145 | +2,335,048 | 0.67% | 82,731,863 |
| 2010-10-13 | 2010-10-11 | 7.263 | 9,223,097 | +2,369,136 | 0.53% | 66,991,894 |
| 2010-10-12 | 2010-10-08 | 8.097 | 6,853,961 | +3,548,590 | 0.40% | 55,493,939 |
| 2010-10-11 | 2010-10-07 | 7.322 | 3,305,371 | +616,998 | 0.19% | 24,202,467 |
| 2010-10-08 | 2010-10-06 | 6.865 | 2,688,373 | -194,303 | 0.16% | 18,454,412 |
| 2010-10-07 | 2010-10-05 | 6.442 | 2,882,676 | +477,236 | 0.17% | 18,570,475 |
| 2010-10-06 | 2010-10-04 | 6.454 | 2,405,440 | +78,403 | 0.14% | 15,524,301 |
| 2010-10-05 | 2010-09-30 | 6.125 | 2,327,037 | -27,270 | 0.13% | 14,253,733 |
| 2010-10-04 | 2010-09-29 | 5.679 | 2,354,307 | +23,861 | 0.14% | 13,370,981 |
| 2010-09-30 | 2010-09-28 | 5.621 | 2,330,446 | -57,950 | 0.13% | 13,098,736 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,388,396 | -173,850 | 0.14% | 13,900,898 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,562,246 | -37,497 | 0.15% | 14,371,548 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,599,743 | +204,530 | 0.15% | 14,520,855 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,395,213 | +47,723 | 0.14% | 13,237,924 |
| 2010-09-22 | 2010-09-20 | 5.363 | 2,347,490 | +34,089 | 0.14% | 12,588,523 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,313,401 | +51,132 | 0.13% | 12,161,405 |
| 2010-09-20 | 2010-09-16 | 4.799 | 2,262,269 | -443,148 | 0.13% | 10,857,314 |
| 2010-09-17 | 2010-09-15 | 4.788 | 2,705,417 | +44,315 | 0.16% | 12,952,369 |
| 2010-09-16 | 2010-09-14 | 4.799 | 2,661,102 | +34,088 | 0.15% | 12,771,434 |
| 2010-09-15 | 2010-09-13 | 4.846 | 2,627,014 | +34,089 | 0.15% | 12,731,139 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,592,925 | -98,856 | 0.15% | 12,413,806 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,691,781 | -136,354 | 0.16% | 13,076,602 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,828,135 | +582,910 | 0.16% | 13,473,518 |
| 2010-09-09 | 2010-09-07 | 4.365 | 2,245,225 | -81,812 | 0.13% | 9,800,712 |
| 2010-09-08 | 2010-09-06 | 4.424 | 2,327,037 | +57,950 | 0.13% | 10,294,363 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,269,087 | +95,447 | 0.13% | 9,452,231 |
| 2010-09-06 | 2010-09-02 | 4.130 | 2,173,640 | -1,073,781 | 0.13% | 8,978,114 |
| 2010-09-02 | 2010-08-31 | 3.872 | 3,247,421 | -30,679 | 0.19% | 12,574,982 |
| 2010-08-30 | 2010-08-26 | 3.825 | 3,278,100 | -1,510,111 | 0.19% | 12,539,916 |
| 2010-08-27 | 2010-08-25 | 3.755 | 4,788,211 | -1,053,328 | 0.28% | 17,979,520 |
| 2010-08-25 | 2010-08-23 | 3.814 | 5,841,539 | -17,044 | 0.34% | 22,277,450 |
| 2010-08-24 | 2010-08-20 | 3.849 | 5,858,583 | +6,817 | 0.34% | 22,548,687 |
| 2010-08-23 | 2010-08-19 | 3.872 | 5,851,766 | +102,265 | 0.34% | 22,659,782 |
| 2010-08-20 | 2010-08-18 | 3.767 | 5,749,501 | -3,409 | 0.33% | 21,656,587 |
| 2010-08-19 | 2010-08-17 | 3.731 | 5,752,910 | +10,227 | 0.33% | 21,466,910 |
| 2010-08-17 | 2010-08-13 | 3.661 | 5,742,683 | -54,541 | 0.33% | 21,024,432 |
| 2010-08-16 | 2010-08-12 | 3.638 | 5,797,224 | -68,177 | 0.34% | 21,088,059 |
| 2010-08-13 | 2010-08-11 | 3.743 | 5,865,401 | -44,315 | 0.34% | 21,955,495 |
| 2010-08-12 | 2010-08-10 | 3.790 | 5,909,716 | +37,497 | 0.34% | 22,398,759 |
| 2010-08-10 | 2010-08-06 | 3.661 | 5,872,219 | +34,089 | 0.34% | 21,498,674 |
| 2010-08-09 | 2010-08-05 | 3.567 | 5,838,130 | -405,651 | 0.34% | 20,825,823 |
| 2010-08-06 | 2010-08-04 | 3.579 | 6,243,781 | -637,451 | 0.36% | 22,346,131 |
| 2010-08-05 | 2010-08-03 | 3.555 | 6,881,232 | -392,015 | 0.40% | 24,466,039 |
| 2010-08-03 | 2010-07-30 | 3.544 | 7,273,247 | -848,798 | 0.42% | 25,774,492 |
| 2010-08-02 | 2010-07-29 | 3.579 | 8,122,045 | -102,265 | 0.47% | 29,068,329 |
| 2010-07-30 | 2010-07-28 | 3.614 | 8,224,310 | -37,497 | 0.48% | 29,723,847 |
| 2010-07-27 | 2010-07-23 | 3.450 | 8,261,807 | +30,679 | 0.48% | 28,502,123 |
| 2010-07-23 | 2010-07-21 | 3.450 | 8,231,128 | +6,818 | 0.48% | 28,396,284 |
| 2010-07-21 | 2010-07-19 | 3.321 | 8,224,310 | -30,680 | 0.48% | 27,311,197 |
| 2010-07-16 | 2010-07-14 | 3.286 | 8,254,990 | +484,054 | 0.48% | 27,122,481 |
| 2010-07-14 | 2010-07-12 | 3.262 | 7,770,936 | -34,088 | 0.45% | 25,349,708 |
| 2010-07-13 | 2010-07-09 | 3.250 | 7,805,024 | -13,636 | 0.45% | 25,369,321 |
| 2010-07-12 | 2010-07-08 | 3.215 | 7,818,660 | -40,906 | 0.45% | 25,138,405 |
| 2010-07-07 | 2010-07-05 | 3.110 | 7,859,566 | +845,390 | 0.46% | 24,439,891 |
| 2010-07-02 | 2010-06-29 | 3.227 | 7,014,176 | +10,226 | 0.41% | 22,634,150 |
| 2010-06-30 | 2010-06-28 | 3.344 | 7,003,950 | +47,724 | 0.41% | 23,423,011 |
| 2010-06-24 | 2010-06-22 | 3.297 | 6,956,226 | +17,044 | 0.40% | 22,936,906 |
| 2010-06-23 | 2010-06-21 | 3.297 | 6,939,182 | +153,397 | 0.40% | 22,880,707 |
| 2010-06-08 | 2010-06-04 | 3.180 | 6,785,785 | -34,088 | 0.39% | 21,578,647 |
| 2010-06-03 | 2010-06-01 | 3.239 | 6,819,873 | -51,132 | 0.39% | 22,087,177 |
| 2010-05-28 | 2010-05-26 | 3.133 | 6,871,005 | -68,177 | 0.40% | 21,527,141 |
| 2010-05-27 | 2010-05-25 | 3.121 | 6,939,182 | -3,409 | 0.40% | 21,659,316 |
| 2010-05-26 | 2010-05-24 | 3.286 | 6,942,591 | -44,314 | 0.40% | 22,810,481 |
| 2010-05-25 | 2010-05-20 | 3.192 | 6,986,905 | -153,398 | 0.40% | 22,300,191 |
| 2010-05-18 | 2010-05-14 | 3.579 | 7,140,303 | +10,227 | 0.41% | 25,554,731 |
| 2010-05-14 | 2010-05-12 | 3.579 | 7,130,076 | -17,044 | 0.41% | 25,518,129 |
| 2010-05-11 | 2010-05-07 | 3.426 | 7,147,120 | -170,442 | 0.41% | 24,488,871 |
| 2010-05-10 | 2010-05-06 | 3.391 | 7,317,562 | -64,768 | 0.42% | 24,815,275 |
| 2010-05-07 | 2010-05-05 | 3.462 | 7,382,330 | -85,220 | 0.43% | 25,554,672 |
| 2010-05-06 | 2010-05-04 | 3.579 | 7,467,550 | +6,817 | 0.43% | 26,725,929 |
| 2010-05-03 | 2010-04-29 | 3.614 | 7,460,733 | -85,220 | 0.43% | 26,964,169 |
| 2010-04-30 | 2010-04-28 | 3.649 | 7,545,953 | -3,409 | 0.44% | 27,537,805 |
| 2010-04-26 | 2010-04-22 | 3.591 | 7,549,362 | -17,044 | 0.44% | 27,107,315 |
| 2010-04-23 | 2010-04-21 | 3.638 | 7,566,406 | +11,931 | 0.44% | 27,523,659 |
| 2010-04-21 | 2010-04-19 | 3.579 | 7,554,475 | -115,901 | 0.44% | 27,037,029 |
| 2010-04-20 | 2010-04-16 | 3.673 | 7,670,376 | -105,673 | 0.44% | 28,171,880 |
| 2010-04-19 | 2010-04-15 | 3.661 | 7,776,049 | -34,089 | 0.45% | 28,468,751 |
| 2010-04-16 | 2010-04-14 | 3.708 | 7,810,138 | -74,994 | 0.45% | 28,960,138 |
| 2010-04-15 | 2010-04-13 | 3.731 | 7,885,132 | -27,270 | 0.46% | 29,423,269 |
| 2010-04-13 | 2010-04-09 | 3.884 | 7,912,402 | +10,226 | 0.46% | 30,732,024 |
| 2010-04-09 | 2010-04-07 | 3.919 | 7,902,176 | +6,818 | 0.46% | 30,970,484 |
| 2010-03-31 | 2010-03-29 | 3.731 | 7,895,358 | +61,359 | 0.46% | 29,461,427 |
| 2010-03-29 | 2010-03-25 | 3.591 | 7,833,999 | -3,409 | 0.45% | 28,129,355 |
| 2010-03-26 | 2010-03-24 | 3.626 | 7,837,408 | -47,724 | 0.45% | 28,417,493 |
| 2010-03-25 | 2010-03-23 | 3.626 | 7,885,132 | -409,059 | 0.46% | 28,590,535 |
| 2010-03-24 | 2010-03-22 | 3.567 | 8,294,191 | -1,551,017 | 0.48% | 29,587,103 |
| 2010-03-23 | 2010-03-19 | 3.462 | 9,845,208 | -640,860 | 0.57% | 34,080,169 |
| 2010-03-22 | 2010-03-18 | 3.450 | 10,486,068 | -446,556 | 0.61% | 36,175,524 |
| 2010-03-18 | 2010-03-16 | 3.368 | 10,932,624 | -173,851 | 0.63% | 36,818,080 |
| 2010-03-12 | 2010-03-10 | 3.520 | 11,106,475 | -10,226 | 0.64% | 39,097,801 |
| 2010-03-11 | 2010-03-09 | 3.485 | 11,116,701 | -221,574 | 0.64% | 38,742,461 |
| 2010-03-10 | 2010-03-08 | 3.509 | 11,338,275 | -572,683 | 0.66% | 39,780,754 |
| 2010-03-09 | 2010-03-05 | 3.485 | 11,910,958 | -17,044 | 0.69% | 41,510,501 |
| 2010-03-08 | 2010-03-04 | 3.473 | 11,928,002 | -357,927 | 0.69% | 41,429,934 |
| 2010-03-05 | 2010-03-03 | 3.250 | 12,285,929 | -20,453 | 0.71% | 39,933,981 |
| 2010-02-23 | 2010-02-19 | 2.910 | 12,306,382 | -255,663 | 0.71% | 35,812,687 |
| 2010-02-17 | 2010-02-11 | 2.957 | 12,562,045 | +17,045 | 0.73% | 37,146,313 |
| 2010-02-05 | 2010-02-03 | 3.157 | 12,545,000 | +167,032 | 0.73% | 39,598,413 |
| 2010-02-03 | 2010-02-01 | 3.098 | 12,377,968 | +61,785 | 0.72% | 38,344,945 |
| 2010-02-02 | 2010-01-29 | 3.051 | 12,316,183 | -3,409 | 0.71% | 37,575,461 |
| 2010-02-01 | 2010-01-28 | 3.063 | 12,319,592 | +54,542 | 0.71% | 37,730,422 |
| 2010-01-29 | 2010-01-27 | 3.063 | 12,265,050 | +119,309 | 0.71% | 37,563,380 |
| 2010-01-28 | 2010-01-26 | 3.098 | 12,145,741 | +426,103 | 0.70% | 37,625,543 |
| 2010-01-27 | 2010-01-25 | 3.239 | 11,719,638 | +340,883 | 0.68% | 37,955,797 |
| 2010-01-26 | 2010-01-22 | 3.215 | 11,378,755 | -54,541 | 0.66% | 36,584,754 |
| 2010-01-25 | 2010-01-21 | 3.274 | 11,433,296 | -47,724 | 0.66% | 37,430,918 |
| 2010-01-22 | 2010-01-20 | 3.426 | 11,481,020 | -279,524 | 0.66% | 39,338,533 |
| 2010-01-21 | 2010-01-19 | 3.450 | 11,760,544 | -126,126 | 0.68% | 40,572,295 |
| 2010-01-20 | 2010-01-18 | 3.333 | 11,886,670 | -276,115 | 0.69% | 39,612,603 |
| 2010-01-19 | 2010-01-15 | 3.368 | 12,162,785 | -422,695 | 0.70% | 40,960,925 |
| 2010-01-18 | 2010-01-14 | 3.544 | 12,585,480 | -405,651 | 0.73% | 44,599,661 |
| 2010-01-15 | 2010-01-13 | 3.509 | 12,991,131 | -228,391 | 0.75% | 45,579,860 |
| 2010-01-14 | 2010-01-12 | 3.638 | 13,219,522 | -30,680 | 0.77% | 48,087,509 |
| 2010-01-13 | 2010-01-11 | 3.567 | 13,250,202 | -207,938 | 0.77% | 47,266,225 |
| 2010-01-12 | 2010-01-08 | 3.532 | 13,458,140 | -122,718 | 0.78% | 47,534,220 |
| 2010-01-11 | 2010-01-07 | 3.638 | 13,580,858 | -698,810 | 0.79% | 49,401,909 |
| 2010-01-08 | 2010-01-06 | 3.720 | 14,279,668 | +313,612 | 0.83% | 53,116,837 |
| 2010-01-07 | 2010-01-05 | 3.555 | 13,966,056 | -688,583 | 0.81% | 49,655,944 |
| 2010-01-06 | 2010-01-04 | 3.520 | 14,654,639 | +310,203 | 0.85% | 51,588,299 |
| 2010-01-05 | 2009-12-31 | 3.145 | 14,344,436 | +44,315 | 0.83% | 45,110,029 |
| 2010-01-04 | 2009-12-29 | 3.168 | 14,300,121 | -17,044 | 0.83% | 45,306,270 |
| 2009-12-30 | 2009-12-28 | 3.168 | 14,317,165 | +153,397 | 0.83% | 45,360,270 |
| 2009-12-29 | 2009-12-24 | 2.957 | 14,163,768 | -61,359 | 0.82% | 41,882,652 |
| 2009-12-28 | 2009-12-22 | 2.722 | 14,225,127 | +51,133 | 0.82% | 38,725,673 |
| 2009-12-23 | 2009-12-21 | 2.793 | 14,173,994 | +224,982 | 0.82% | 39,584,397 |
| 2009-12-18 | 2009-12-16 | 2.898 | 13,949,012 | -13,635 | 0.81% | 40,429,208 |
| 2009-12-17 | 2009-12-15 | 2.969 | 13,962,647 | -92,038 | 0.81% | 41,451,773 |
| 2009-12-16 | 2009-12-14 | 2.840 | 14,054,685 | +10,226 | 0.81% | 39,910,881 |
| 2009-12-15 | 2009-12-11 | 2.781 | 14,044,459 | -17,044 | 0.81% | 39,057,837 |
| 2009-12-14 | 2009-12-10 | 2.734 | 14,061,503 | -119,309 | 0.81% | 38,445,233 |
| 2009-12-11 | 2009-12-09 | 2.804 | 14,180,812 | +306,795 | 0.82% | 39,769,839 |
| 2009-12-10 | 2009-12-08 | 2.816 | 13,874,017 | +17,044 | 0.80% | 39,072,239 |
| 2009-12-09 | 2009-12-07 | 2.699 | 13,856,973 | -259,071 | 0.80% | 37,398,229 |
| 2009-12-04 | 2009-12-02 | 2.675 | 14,116,044 | +1,339,669 | 0.82% | 37,766,147 |
| 2009-12-03 | 2009-12-01 | 2.652 | 12,776,375 | +81,812 | 0.74% | 33,882,147 |
| 2009-12-02 | 2009-11-30 | 2.640 | 12,694,563 | +548,822 | 0.74% | 33,516,226 |
| 2009-12-01 | 2009-11-27 | 2.558 | 12,145,741 | -163,624 | 0.70% | 31,069,577 |
| 2009-11-30 | 2009-11-26 | 2.734 | 12,309,365 | +1,496,476 | 0.71% | 33,654,753 |
| 2009-11-27 | 2009-11-25 | 2.722 | 10,812,889 | +2,519,124 | 0.63% | 29,436,391 |
| 2009-11-26 | 2009-11-24 | 2.711 | 8,293,765 | +1,271,493 | 0.48% | 22,481,151 |
| 2009-11-25 | 2009-11-23 | 2.746 | 7,022,272 | +54,541 | 0.41% | 19,281,834 |
| 2009-11-24 | 2009-11-20 | 2.734 | 6,967,731 | +1,919,171 | 0.40% | 19,050,314 |
| 2009-11-23 | 2009-11-19 | 2.687 | 5,048,560 | +1,009,013 | 0.29% | 13,566,188 |
| 2009-11-20 | 2009-11-18 | 2.722 | 4,039,547 | -78,403 | 0.23% | 10,997,032 |
| 2009-11-18 | 2009-11-16 | 2.711 | 4,117,950 | +221,574 | 0.24% | 11,162,151 |
| 2009-11-17 | 2009-11-13 | 2.746 | 3,896,376 | -426,104 | 0.23% | 10,698,713 |
| 2009-11-16 | 2009-11-12 | 2.652 | 4,322,480 | +149,989 | 0.25% | 11,462,946 |
| 2009-11-13 | 2009-11-11 | 2.488 | 4,172,491 | +37,497 | 0.24% | 10,379,731 |
| 2009-11-12 | 2009-11-10 | 2.511 | 4,134,994 | -51,133 | 0.24% | 10,383,493 |
| 2009-11-11 | 2009-11-09 | 2.535 | 4,186,127 | -92,038 | 0.24% | 10,610,137 |
| 2009-11-10 | 2009-11-06 | 2.464 | 4,278,165 | +17,044 | 0.25% | 10,542,210 |
| 2009-11-06 | 2009-11-04 | 2.429 | 4,261,121 | -3,409 | 0.25% | 10,350,207 |
| 2009-11-04 | 2009-11-02 | 2.441 | 4,264,530 | -6,817 | 0.25% | 10,408,529 |
| 2009-11-03 | 2009-10-30 | 2.452 | 4,271,347 | +255,662 | 0.25% | 10,475,288 |
| 2009-11-02 | 2009-10-29 | 2.406 | 4,015,685 | +3,409 | 0.23% | 9,659,804 |
| 2009-10-29 | 2009-10-27 | 2.499 | 4,012,276 | -715,854 | 0.23% | 10,028,252 |
| 2009-10-28 | 2009-10-23 | 2.523 | 4,728,130 | -23,862 | 0.27% | 11,928,414 |
| 2009-10-27 | 2009-10-22 | 2.558 | 4,751,992 | +30,679 | 0.28% | 12,155,897 |
| 2009-10-23 | 2009-10-21 | 2.570 | 4,721,313 | -422,695 | 0.27% | 12,132,820 |
| 2009-10-22 | 2009-10-20 | 2.535 | 5,144,008 | +306,795 | 0.30% | 13,037,977 |
| 2009-10-21 | 2009-10-19 | 2.511 | 4,837,213 | -119,309 | 0.28% | 12,146,854 |
| 2009-10-19 | 2009-10-15 | 2.347 | 4,956,522 | +51,132 | 0.29% | 11,632,200 |
| 2009-10-14 | 2009-10-12 | 2.323 | 4,905,390 | -334,065 | 0.28% | 11,397,079 |
| 2009-10-13 | 2009-10-09 | 2.347 | 5,239,455 | -17,044 | 0.30% | 12,296,201 |
| 2009-10-12 | 2009-10-08 | 2.335 | 5,256,499 | -34,088 | 0.30% | 12,274,519 |
| 2009-10-09 | 2009-10-07 | 2.370 | 5,290,587 | +528,368 | 0.31% | 12,540,362 |
| 2009-10-07 | 2009-10-05 | 2.253 | 4,762,219 | +17,044 | 0.28% | 10,729,153 |
| 2009-10-06 | 2009-10-02 | 2.230 | 4,745,175 | -17,044 | 0.27% | 10,579,391 |
| 2009-09-29 | 2009-09-25 | 2.323 | 4,762,219 | -17,044 | 0.28% | 11,064,439 |
| 2009-09-24 | 2009-09-22 | 2.382 | 4,779,263 | +17,044 | 0.28% | 11,384,443 |
| 2009-09-23 | 2009-09-21 | 2.417 | 4,762,219 | +6,818 | 0.28% | 11,511,487 |
| 2009-09-21 | 2009-09-17 | 2.476 | 4,755,401 | +23,862 | 0.28% | 11,774,011 |
| 2009-09-17 | 2009-09-15 | 2.464 | 4,731,539 | +10,226 | 0.27% | 11,659,409 |
| 2009-09-15 | 2009-09-11 | 2.476 | 4,721,313 | +23,862 | 0.27% | 11,689,612 |
| 2009-09-11 | 2009-09-09 | 2.476 | 4,697,451 | -40,906 | 0.27% | 11,630,531 |
| 2009-09-10 | 2009-09-08 | 2.511 | 4,738,357 | +34,088 | 0.27% | 11,898,614 |
| 2009-09-09 | 2009-09-07 | 2.441 | 4,704,269 | +6,818 | 0.27% | 11,481,809 |
| 2009-09-08 | 2009-09-04 | 2.476 | 4,697,451 | +17,044 | 0.27% | 11,630,531 |
| 2009-09-07 | 2009-09-03 | 2.394 | 4,680,407 | +30,680 | 0.27% | 11,203,884 |
| 2009-09-04 | 2009-09-02 | 2.265 | 4,649,727 | -10,227 | 0.27% | 10,530,272 |
| 2009-09-03 | 2009-09-01 | 2.265 | 4,659,954 | +34,088 | 0.27% | 10,553,433 |
| 2009-09-02 | 2009-08-31 | 2.253 | 4,625,866 | -40,906 | 0.27% | 10,421,953 |
| 2009-09-01 | 2009-08-28 | 2.359 | 4,666,772 | -6,817 | 0.27% | 11,006,962 |
| 2009-08-31 | 2009-08-27 | 2.417 | 4,673,589 | -37,497 | 0.27% | 11,297,246 |
| 2009-08-28 | 2009-08-26 | 2.464 | 4,711,086 | -17,044 | 0.27% | 11,609,009 |
| 2009-08-27 | 2009-08-25 | 2.417 | 4,728,130 | +17,044 | 0.27% | 11,429,085 |
| 2009-08-26 | 2009-08-24 | 2.476 | 4,711,086 | -6,818 | 0.27% | 11,664,290 |
| 2009-08-25 | 2009-08-21 | 2.417 | 4,717,904 | +17,044 | 0.27% | 11,404,366 |
| 2009-08-24 | 2009-08-20 | 2.476 | 4,700,860 | -85,221 | 0.27% | 11,638,972 |
| 2009-08-21 | 2009-08-19 | 2.406 | 4,786,081 | -20,452 | 0.28% | 11,513,006 |
| 2009-08-20 | 2009-08-18 | 2.476 | 4,806,533 | -88,630 | 0.28% | 11,900,610 |
| 2009-08-19 | 2009-08-17 | 2.452 | 4,895,163 | +23,862 | 0.28% | 12,005,169 |
| 2009-08-18 | 2009-08-14 | 2.711 | 4,871,301 | -6,818 | 0.28% | 13,204,190 |
| 2009-08-17 | 2009-08-13 | 2.769 | 4,878,119 | +51,133 | 0.28% | 13,508,876 |
| 2009-08-14 | 2009-08-12 | 2.722 | 4,826,986 | -259,071 | 0.28% | 13,140,711 |
| 2009-08-13 | 2009-08-11 | 2.851 | 5,086,057 | -582,910 | 0.29% | 14,502,482 |
| 2009-08-12 | 2009-08-10 | 2.898 | 5,668,967 | -473,827 | 0.33% | 16,430,687 |
| 2009-08-11 | 2009-08-07 | 2.699 | 6,142,794 | +228,391 | 0.36% | 16,578,629 |
| 2009-08-10 | 2009-08-06 | 2.828 | 5,914,403 | +92,039 | 0.34% | 16,725,642 |
| 2009-08-07 | 2009-08-05 | 2.851 | 5,822,364 | -238,618 | 0.34% | 16,602,002 |
| 2009-08-06 | 2009-08-04 | 2.922 | 6,060,982 | +1,407,846 | 0.35% | 17,709,128 |
| 2009-08-05 | 2009-08-03 | 2.804 | 4,653,136 | -85,221 | 0.27% | 13,049,638 |
| 2009-08-04 | 2009-07-31 | 2.593 | 4,738,357 | -715,854 | 0.27% | 12,287,821 |
| 2009-08-03 | 2009-07-30 | 2.546 | 5,454,211 | -606,771 | 0.32% | 13,888,217 |
| 2009-07-31 | 2009-07-29 | 2.593 | 6,060,982 | +74,994 | 0.35% | 15,717,740 |
| 2009-07-30 | 2009-07-28 | 2.746 | 5,985,988 | +801,075 | 0.35% | 16,436,394 |
| 2009-07-29 | 2009-07-27 | 2.664 | 5,184,913 | -74,995 | 0.30% | 13,810,906 |
| 2009-07-28 | 2009-07-24 | 2.570 | 5,259,908 | -40,906 | 0.30% | 13,516,900 |
| 2009-07-27 | 2009-07-23 | 2.535 | 5,300,814 | -23,861 | 0.31% | 13,435,417 |
| 2009-07-24 | 2009-07-22 | 2.499 | 5,324,675 | -562,457 | 0.31% | 13,308,452 |
| 2009-07-23 | 2009-07-21 | 2.523 | 5,887,132 | +490,871 | 0.34% | 14,852,415 |
| 2009-07-22 | 2009-07-20 | 2.488 | 5,396,261 | +259,071 | 0.31% | 13,424,052 |
| 2009-07-21 | 2009-07-17 | 2.476 | 5,137,190 | +126,127 | 0.30% | 12,719,291 |
| 2009-07-20 | 2009-07-16 | 2.370 | 5,011,063 | +10,226 | 0.29% | 11,877,802 |
| 2009-07-17 | 2009-07-15 | 2.406 | 5,000,837 | +184,077 | 0.29% | 12,029,606 |
| 2009-07-16 | 2009-07-14 | 2.347 | 4,816,760 | -6,818 | 0.28% | 11,304,200 |
| 2009-07-14 | 2009-07-10 | 2.312 | 4,823,578 | -3,408 | 0.28% | 11,150,398 |
| 2009-07-09 | 2009-07-07 | 2.347 | 4,826,986 | +160,214 | 0.28% | 11,328,199 |
| 2009-07-08 | 2009-07-06 | 2.359 | 4,666,772 | +160,215 | 0.27% | 11,006,962 |
| 2009-07-07 | 2009-07-03 | 2.300 | 4,506,557 | +337,474 | 0.26% | 10,364,677 |
| 2009-07-06 | 2009-07-02 | 2.300 | 4,169,083 | -119,309 | 0.24% | 9,588,517 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,288,392 | -85,220 | 0.25% | 9,862,917 |
| 2009-06-29 | 2009-06-25 | 2.359 | 4,373,612 | -23,862 | 0.25% | 10,315,520 |
| 2009-06-24 | 2009-06-22 | 2.382 | 4,397,474 | -426,104 | 0.25% | 10,475,003 |
| 2009-06-23 | 2009-06-19 | 2.276 | 4,823,578 | +456,783 | 0.28% | 10,980,595 |
| 2009-06-22 | 2009-06-18 | 2.194 | 4,366,795 | -44,314 | 0.25% | 9,582,068 |
| 2009-06-18 | 2009-06-16 | 2.265 | 4,411,109 | +30,679 | 0.26% | 9,989,872 |
| 2009-06-17 | 2009-06-15 | 2.417 | 4,380,430 | -102,265 | 0.25% | 10,588,606 |
| 2009-06-16 | 2009-06-12 | 2.523 | 4,482,695 | -64,768 | 0.26% | 11,309,216 |
| 2009-06-15 | 2009-06-11 | 2.476 | 4,547,463 | -1,179,454 | 0.26% | 11,259,172 |
| 2009-06-12 | 2009-06-10 | 2.464 | 5,726,917 | +1,694,188 | 0.33% | 14,112,210 |
| 2009-06-11 | 2009-06-09 | 2.382 | 4,032,729 | -23,862 | 0.23% | 9,606,162 |
| 2009-06-10 | 2009-06-08 | 2.476 | 4,056,591 | -92,039 | 0.23% | 10,043,811 |
| 2009-06-09 | 2009-06-05 | 2.535 | 4,148,630 | -10,226 | 0.24% | 10,515,097 |
| 2009-06-08 | 2009-06-04 | 2.476 | 4,158,856 | -71,585 | 0.24% | 10,297,011 |
| 2009-06-05 | 2009-06-03 | 2.546 | 4,230,441 | +139,762 | 0.24% | 10,772,096 |
| 2009-06-04 | 2009-06-02 | 2.511 | 4,090,679 | +3,408 | 0.24% | 10,272,213 |
| 2009-06-03 | 2009-06-01 | 2.593 | 4,087,271 | -139,762 | 0.24% | 10,599,382 |
| 2009-06-02 | 2009-05-29 | 2.464 | 4,227,033 | -51,132 | 0.24% | 10,416,211 |
| 2009-06-01 | 2009-05-27 | 2.464 | 4,278,165 | +214,756 | 0.25% | 10,542,210 |
| 2009-05-29 | 2009-05-26 | 2.511 | 4,063,409 | +37,497 | 0.24% | 10,203,734 |
| 2009-05-27 | 2009-05-25 | 2.464 | 4,025,912 | -565,865 | 0.23% | 9,920,611 |
| 2009-05-26 | 2009-05-22 | 2.335 | 4,591,777 | +443,147 | 0.27% | 10,722,318 |
| 2009-05-25 | 2009-05-21 | 2.394 | 4,148,630 | -54,541 | 0.24% | 9,930,925 |
| 2009-05-22 | 2009-05-20 | 2.382 | 4,203,171 | -2,150,971 | 0.24% | 10,012,163 |
| 2009-05-21 | 2009-05-19 | 2.312 | 6,354,142 | +521,551 | 0.37% | 14,688,518 |
| 2009-05-20 | 2009-05-18 | 2.112 | 5,832,591 | +841,981 | 0.34% | 12,319,380 |
| 2009-05-19 | 2009-05-15 | 2.077 | 4,990,610 | -6,818 | 0.29% | 10,365,297 |
| 2009-05-18 | 2009-05-14 | 2.136 | 4,997,428 | +20,453 | 0.29% | 10,672,662 |
| 2009-05-15 | 2009-05-13 | 2.183 | 4,976,975 | +340,883 | 0.29% | 10,862,586 |
| 2009-05-14 | 2009-05-12 | 2.089 | 4,636,092 | -13,635 | 0.27% | 9,683,378 |
| 2009-05-13 | 2009-05-11 | 2.089 | 4,649,727 | -981,743 | 0.27% | 9,711,857 |
| 2009-05-12 | 2009-05-08 | 1.948 | 5,631,470 | +957,881 | 0.33% | 10,969,446 |
| 2009-05-11 | 2009-05-07 | 1.748 | 4,673,589 | +105,674 | 0.27% | 8,171,309 |
| 2009-05-08 | 2009-05-06 | 1.748 | 4,567,915 | +37,497 | 0.26% | 7,986,548 |
| 2009-05-07 | 2009-05-05 | 1.678 | 4,530,418 | +27,270 | 0.26% | 7,602,022 |
| 2009-05-06 | 2009-05-04 | 1.666 | 4,503,148 | -78,403 | 0.26% | 7,503,422 |
| 2009-05-05 | 2009-04-30 | 1.549 | 4,581,551 | +10,227 | 0.27% | 7,096,452 |
| 2009-04-30 | 2009-04-28 | 1.525 | 4,571,324 | -44,315 | 0.26% | 6,973,330 |
| 2009-04-29 | 2009-04-27 | 1.549 | 4,615,639 | -235,209 | 0.27% | 7,149,252 |
| 2009-04-28 | 2009-04-24 | 1.678 | 4,850,848 | -85,221 | 0.28% | 8,139,703 |
| 2009-04-24 | 2009-04-22 | 1.678 | 4,936,069 | -85,221 | 0.29% | 8,282,703 |
| 2009-04-22 | 2009-04-20 | 1.772 | 5,021,290 | -34,088 | 0.29% | 8,897,072 |
| 2009-04-21 | 2009-04-17 | 1.772 | 5,055,378 | -170,441 | 0.29% | 8,957,471 |
| 2009-04-20 | 2009-04-16 | 1.795 | 5,225,819 | +129,535 | 0.30% | 9,382,112 |
| 2009-04-15 | 2009-04-09 | 1.655 | 5,096,284 | -17,044 | 0.30% | 8,431,941 |
| 2009-04-09 | 2009-04-07 | 1.643 | 5,113,328 | -10,227 | 0.30% | 8,400,140 |
| 2009-04-08 | 2009-04-06 | 1.643 | 5,123,555 | +85,221 | 0.30% | 8,416,941 |
| 2009-04-06 | 2009-04-02 | 1.701 | 5,038,334 | -3,409 | 0.29% | 8,572,545 |
| 2009-04-03 | 2009-04-01 | 1.619 | 5,041,743 | -34,088 | 0.29% | 8,164,219 |
| 2009-04-01 | 2009-03-30 | 1.502 | 5,075,831 | +3,409 | 0.29% | 7,623,808 |
| 2009-03-31 | 2009-03-27 | 1.643 | 5,072,422 | -112,491 | 0.29% | 8,332,940 |
| 2009-03-30 | 2009-03-26 | 1.713 | 5,184,913 | +436,330 | 0.30% | 8,882,785 |
| 2009-03-27 | 2009-03-25 | 1.666 | 4,748,583 | -170,442 | 0.28% | 7,912,381 |
| 2009-03-26 | 2009-03-24 | 1.643 | 4,919,025 | +54,541 | 0.28% | 8,080,940 |
| 2009-03-25 | 2009-03-23 | 1.596 | 4,864,484 | +153,398 | 0.28% | 7,763,017 |
| 2009-03-24 | 2009-03-20 | 1.467 | 4,711,086 | -92,039 | 0.27% | 6,910,125 |
| 2009-03-23 | 2009-03-19 | 1.432 | 4,803,125 | +160,215 | 0.28% | 6,876,042 |
| 2009-03-13 | 2009-03-11 | 1.338 | 4,642,910 | +85,221 | 0.27% | 6,210,834 |
| 2009-03-12 | 2009-03-10 | 1.326 | 4,557,689 | -20,453 | 0.26% | 6,043,353 |
| 2009-03-11 | 2009-03-09 | 1.291 | 4,578,142 | +13,635 | 0.27% | 5,909,310 |
| 2009-03-10 | 2009-03-06 | 1.338 | 4,564,507 | -51,132 | 0.26% | 6,105,954 |
| 2009-03-06 | 2009-03-04 | 1.361 | 4,615,639 | -3,409 | 0.27% | 6,282,676 |
| 2009-03-05 | 2009-03-03 | 1.279 | 4,619,048 | +3,409 | 0.27% | 5,907,909 |
| 2009-03-04 | 2009-03-02 | 1.279 | 4,615,639 | -98,856 | 0.27% | 5,903,549 |
| 2009-03-02 | 2009-02-26 | 1.408 | 4,714,495 | -34,088 | 0.27% | 6,638,520 |
| 2009-02-27 | 2009-02-25 | 1.467 | 4,748,583 | -23,862 | 0.27% | 6,965,124 |
| 2009-02-25 | 2009-02-23 | 1.455 | 4,772,445 | +3,409 | 0.28% | 6,944,124 |
| 2009-02-24 | 2009-02-20 | 1.432 | 4,769,036 | -10,227 | 0.28% | 6,827,241 |
| 2009-02-20 | 2009-02-18 | 1.432 | 4,779,263 | -156,806 | 0.28% | 6,841,882 |
| 2009-02-19 | 2009-02-17 | 1.420 | 4,936,069 | +207,939 | 0.29% | 7,008,441 |
| 2009-02-18 | 2009-02-16 | 1.455 | 4,728,130 | +149,988 | 0.27% | 6,879,643 |
| 2009-02-10 | 2009-02-06 | 1.385 | 4,578,142 | -51,132 | 0.27% | 6,339,078 |
| 2009-02-09 | 2009-02-05 | 1.326 | 4,629,274 | +37,497 | 0.27% | 6,138,272 |
| 2009-02-06 | 2009-02-04 | 1.303 | 4,591,777 | -85,221 | 0.27% | 5,980,791 |
| 2009-02-04 | 2009-02-02 | 1.244 | 4,676,998 | -6,818 | 0.27% | 5,817,386 |
| 2009-02-03 | 2009-01-30 | 1.279 | 4,683,816 | +6,818 | 0.27% | 5,990,749 |
| 2009-01-29 | 2009-01-22 | 1.267 | 4,676,998 | +51,132 | 0.27% | 5,927,148 |
| 2009-01-23 | 2009-01-21 | 1.232 | 4,625,866 | +3,409 | 0.27% | 5,699,506 |
| 2009-01-21 | 2009-01-19 | 1.291 | 4,622,457 | -10,226 | 0.27% | 5,966,510 |
| 2009-01-20 | 2009-01-16 | 1.303 | 4,632,683 | -10,227 | 0.27% | 6,034,071 |
| 2009-01-19 | 2009-01-15 | 1.267 | 4,642,910 | +61,359 | 0.27% | 5,883,948 |
| 2009-01-15 | 2009-01-13 | 1.279 | 4,581,551 | -6,817 | 0.27% | 5,859,949 |
| 2009-01-14 | 2009-01-12 | 1.314 | 4,588,368 | +3,408 | 0.27% | 6,030,191 |
| 2009-01-12 | 2009-01-08 | 1.385 | 4,584,960 | -603,362 | 0.27% | 6,348,519 |
| 2009-01-09 | 2009-01-07 | 1.467 | 5,188,322 | +306,794 | 0.30% | 7,610,125 |
| 2009-01-08 | 2009-01-06 | 1.490 | 4,881,528 | -173,850 | 0.28% | 7,274,687 |
| 2009-01-07 | 2009-01-05 | 1.479 | 5,055,378 | +88,630 | 0.29% | 7,474,446 |
| 2009-01-05 | 2008-12-31 | 1.326 | 4,966,748 | -71,586 | 0.29% | 6,585,752 |
| 2009-01-02 | 2008-12-29 | 1.326 | 5,038,334 | -3,409 | 0.29% | 6,680,673 |
| 2008-12-30 | 2008-12-24 | 1.314 | 5,041,743 | +95,448 | 0.29% | 6,626,032 |
| 2008-12-29 | 2008-12-22 | 1.349 | 4,946,295 | -30,680 | 0.29% | 6,674,714 |
| 2008-12-23 | 2008-12-19 | 1.455 | 4,976,975 | -327,247 | 0.29% | 7,241,724 |
| 2008-12-22 | 2008-12-18 | 1.455 | 5,304,222 | +402,241 | 0.31% | 7,717,883 |
| 2008-12-19 | 2008-12-17 | 1.267 | 4,901,981 | -129,535 | 0.28% | 6,212,268 |
| 2008-12-18 | 2008-12-16 | 1.173 | 5,031,516 | +126,126 | 0.29% | 5,904,100 |
| 2008-12-17 | 2008-12-15 | 1.220 | 4,905,390 | +6,818 | 0.28% | 5,986,345 |
| 2008-12-16 | 2008-12-12 | 1.220 | 4,898,572 | -61,359 | 0.28% | 5,978,024 |
| 2008-12-15 | 2008-12-11 | 1.338 | 4,959,931 | -105,673 | 0.29% | 6,634,914 |
| 2008-12-12 | 2008-12-10 | 1.338 | 5,065,604 | +92,038 | 0.29% | 6,776,273 |
| 2008-12-11 | 2008-12-09 | 1.173 | 4,973,566 | -10,227 | 0.29% | 5,836,100 |
| 2008-12-10 | 2008-12-08 | 1.138 | 4,983,793 | +10,227 | 0.29% | 5,672,657 |
| 2008-12-08 | 2008-12-04 | 1.044 | 4,973,566 | -54,541 | 0.29% | 5,194,129 |
| 2008-12-05 | 2008-12-03 | 1.068 | 5,028,107 | -6,818 | 0.29% | 5,369,091 |
| 2008-12-04 | 2008-12-02 | 1.033 | 5,034,925 | -10,226 | 0.29% | 5,199,128 |
| 2008-12-03 | 2008-12-01 | 1.021 | 5,045,151 | -6,818 | 0.29% | 5,150,487 |
| 2008-12-01 | 2008-11-27 | 0.974 | 5,051,969 | -13,635 | 0.29% | 4,920,323 |
| 2008-11-27 | 2008-11-25 | 0.974 | 5,065,604 | -44,315 | 0.29% | 4,933,603 |
| 2008-11-25 | 2008-11-21 | 0.997 | 5,109,919 | -27,271 | 0.29% | 5,096,685 |
| 2008-11-21 | 2008-11-19 | 0.974 | 5,137,190 | +98,856 | 0.30% | 5,003,323 |
| 2008-11-20 | 2008-11-18 | 0.962 | 5,038,334 | -20,453 | 0.29% | 4,847,922 |
| 2008-11-19 | 2008-11-17 | 1.068 | 5,058,787 | +20,453 | 0.29% | 5,401,851 |
| 2008-11-18 | 2008-11-14 | 1.044 | 5,038,334 | -6,817 | 0.29% | 5,261,769 |
| 2008-11-17 | 2008-11-13 | 1.056 | 5,045,151 | +27,270 | 0.29% | 5,328,089 |
| 2008-11-14 | 2008-11-12 | 1.103 | 5,017,881 | -3,409 | 0.29% | 5,534,814 |
| 2008-11-13 | 2008-11-11 | 1.056 | 5,021,290 | +27,271 | 0.29% | 5,302,890 |
| 2008-11-12 | 2008-11-10 | 1.033 | 4,994,019 | +6,818 | 0.29% | 5,156,888 |
| 2008-11-11 | 2008-11-07 | 0.892 | 4,987,201 | -85,221 | 0.29% | 4,447,596 |
| 2008-11-10 | 2008-11-06 | 0.774 | 5,072,422 | +109,082 | 0.29% | 3,928,386 |
| 2008-11-05 | 2008-11-03 | 0.880 | 4,963,340 | +17,045 | 0.29% | 4,368,075 |
| 2008-10-31 | 2008-10-29 | 0.751 | 4,946,295 | -47,724 | 0.28% | 3,714,624 |
| 2008-10-30 | 2008-10-28 | 0.751 | 4,994,019 | -30,680 | 0.29% | 3,750,464 |
| 2008-10-29 | 2008-10-27 | 0.739 | 5,024,699 | -115,900 | 0.29% | 3,714,543 |
| 2008-10-27 | 2008-10-23 | 0.939 | 5,140,599 | -119,309 | 0.29% | 4,825,680 |
| 2008-10-24 | 2008-10-22 | 0.950 | 5,259,908 | -68,176 | 0.30% | 4,999,401 |
| 2008-10-17 | 2008-10-15 | 1.009 | 5,328,084 | -17,044 | 0.30% | 5,376,806 |
| 2008-10-15 | 2008-10-13 | 1.021 | 5,345,128 | +17,044 | 0.31% | 5,456,727 |
| 2008-10-14 | 2008-10-10 | 1.056 | 5,328,084 | +30,679 | 0.30% | 5,626,890 |
| 2008-10-10 | 2008-10-08 | 1.291 | 5,297,405 | -64,768 | 0.30% | 6,837,710 |
| 2008-10-09 | 2008-10-06 | 1.432 | 5,362,173 | -51,132 | 0.31% | 7,676,363 |
| 2008-10-08 | 2008-10-03 | 1.502 | 5,413,305 | -20,453 | 0.31% | 8,130,688 |
| 2008-10-02 | 2008-09-29 | 1.467 | 5,433,758 | +34,088 | 0.31% | 7,970,125 |
| 2008-09-29 | 2008-09-25 | 1.608 | 5,399,670 | +34,089 | 0.31% | 8,680,458 |
| 2008-09-25 | 2008-09-23 | 1.561 | 5,365,581 | +6,817 | 0.31% | 8,373,812 |
| 2008-09-24 | 2008-09-22 | 1.619 | 5,358,764 | +13,636 | 0.31% | 8,677,578 |
| 2008-09-23 | 2008-09-19 | 1.608 | 5,345,128 | +170,441 | 0.30% | 8,592,776 |
| 2008-09-22 | 2008-09-18 | 1.514 | 5,174,687 | -177,259 | 0.29% | 7,833,009 |
| 2008-09-19 | 2008-09-17 | 1.572 | 5,351,946 | +3,136,122 | 0.30% | 8,415,334 |
| 2008-09-18 | 2008-09-16 | 1.631 | 2,215,824 | -3,409 | 0.13% | 3,614,139 |
| 2008-09-17 | 2008-09-12 | 1.784 | 2,219,233 | -57,950 | 0.13% | 3,958,233 |
| 2008-09-12 | 2008-09-10 | 1.701 | 2,277,183 | -37,497 | 0.13% | 3,874,546 |
| 2008-09-11 | 2008-09-09 | 1.748 | 2,314,680 | -2,914 | 0.13% | 4,046,989 |
| 2008-09-10 | 2008-09-08 | 1.831 | 2,317,594 | +17,044 | 0.13% | 4,242,451 |
| 2008-09-05 | 2008-09-03 | 2.089 | 2,300,550 | -3,409 | 0.13% | 4,805,145 |
| 2008-09-04 | 2008-09-02 | 2.007 | 2,303,959 | +2,915 | 0.13% | 4,623,019 |
| 2008-09-02 | 2008-08-29 | 2.112 | 2,301,044 | -17,045 | 0.13% | 4,860,179 |
| 2008-09-01 | 2008-08-28 | 1.784 | 2,318,089 | +3,409 | 0.13% | 4,134,553 |
| 2008-08-29 | 2008-08-27 | 1.772 | 2,314,680 | -10,226 | 0.13% | 4,101,311 |
| 2008-08-28 | 2008-08-26 | 1.690 | 2,324,906 | +10,226 | 0.13% | 3,928,464 |
| 2008-08-27 | 2008-08-25 | 1.690 | 2,314,680 | -13,635 | 0.13% | 3,911,184 |
| 2008-08-25 | 2008-08-20 | 1.784 | 2,328,315 | +30,679 | 0.13% | 4,152,792 |
| 2008-08-20 | 2008-08-18 | 1.748 | 2,297,636 | -109,082 | 0.13% | 4,017,190 |
| 2008-08-18 | 2008-08-14 | 1.960 | 2,406,718 | +23,862 | 0.14% | 4,716,247 |
| 2008-08-14 | 2008-08-12 | 1.995 | 2,382,856 | +51,132 | 0.14% | 4,753,369 |
| 2008-08-12 | 2008-08-08 | 2.230 | 2,331,724 | +3,409 | 0.13% | 5,198,590 |
| 2008-08-11 | 2008-08-07 | 2.265 | 2,328,315 | +17,044 | 0.13% | 5,272,953 |
| 2008-08-08 | 2008-08-05 | 2.312 | 2,311,271 | +85,221 | 0.13% | 5,342,837 |
| 2008-07-30 | 2008-07-28 | 2.523 | 2,226,050 | -17,044 | 0.13% | 5,616,014 |
| 2008-07-28 | 2008-07-24 | 2.511 | 2,243,094 | +27,270 | 0.13% | 5,632,693 |
| 2008-07-25 | 2008-07-23 | 2.488 | 2,215,824 | +3,409 | 0.13% | 5,512,213 |
| 2008-07-24 | 2008-07-22 | 2.488 | 2,212,415 | +34,088 | 0.13% | 5,503,732 |
| 2008-07-23 | 2008-07-21 | 2.558 | 2,178,327 | -27,270 | 0.12% | 5,572,299 |
| 2008-07-22 | 2008-07-18 | 2.769 | 2,205,597 | -13,636 | 0.13% | 6,107,915 |
| 2008-07-18 | 2008-07-16 | 2.769 | 2,219,233 | +85,221 | 0.13% | 6,145,677 |
| 2008-07-17 | 2008-07-15 | 2.863 | 2,134,012 | +13,635 | 0.12% | 6,110,004 |
| 2008-07-16 | 2008-07-14 | 3.110 | 2,120,377 | -13,635 | 0.12% | 6,593,466 |
| 2008-07-14 | 2008-07-10 | 2.957 | 2,134,012 | +20,453 | 0.12% | 6,310,332 |
| 2008-07-07 | 2008-07-03 | 3.074 | 2,113,559 | +6,818 | 0.12% | 6,497,862 |
| 2008-07-02 | 2008-06-27 | 3.168 | 2,106,741 | -68,177 | 0.12% | 6,674,669 |
| 2008-06-27 | 2008-06-25 | 3.379 | 2,174,918 | -57,950 | 0.12% | 7,350,049 |
| 2008-06-26 | 2008-06-24 | 3.368 | 2,232,868 | -34,088 | 0.13% | 7,519,687 |
| 2008-06-24 | 2008-06-20 | 3.274 | 2,266,956 | -10,227 | 0.13% | 7,421,678 |
| 2008-06-20 | 2008-06-18 | 3.286 | 2,277,183 | +10,227 | 0.13% | 7,481,881 |
| 2008-06-19 | 2008-06-17 | 3.274 | 2,266,956 | -13,636 | 0.13% | 7,421,678 |
| 2008-06-17 | 2008-06-13 | 3.391 | 2,280,592 | +10,227 | 0.13% | 7,733,931 |
| 2008-06-16 | 2008-06-12 | 3.426 | 2,270,365 | +10,226 | 0.13% | 7,779,172 |
| 2008-06-13 | 2008-06-11 | 3.696 | 2,260,139 | +10,227 | 0.13% | 8,354,117 |
| 2008-06-12 | 2008-06-10 | 3.720 | 2,249,912 | -13,635 | 0.13% | 8,369,117 |
| 2008-06-11 | 2008-06-06 | 3.978 | 2,263,547 | +20,453 | 0.13% | 9,004,177 |
| 2008-06-06 | 2008-06-04 | 3.954 | 2,243,094 | -13,636 | 0.13% | 8,870,175 |
| 2008-06-05 | 2008-06-03 | 4.001 | 2,256,730 | +27,271 | 0.13% | 9,030,022 |
| 2008-06-04 | 2008-06-02 | 4.154 | 2,229,459 | -149,989 | 0.13% | 9,260,994 |
| 2008-06-03 | 2008-05-30 | 4.224 | 2,379,448 | -78,403 | 0.14% | 10,051,562 |
| 2008-06-02 | 2008-05-29 | 4.224 | 2,457,851 | -37,497 | 0.14% | 10,382,762 |
| 2008-05-30 | 2008-05-28 | 4.213 | 2,495,348 | +3,409 | 0.14% | 10,511,880 |
| 2008-05-29 | 2008-05-27 | 4.201 | 2,491,939 | -13,635 | 0.14% | 10,468,278 |
| 2008-05-28 | 2008-05-26 | 4.130 | 2,505,574 | +10,226 | 0.14% | 10,349,151 |
| 2008-05-27 | 2008-05-23 | 4.189 | 2,495,348 | +6,818 | 0.14% | 10,453,318 |
| 2008-05-26 | 2008-05-22 | 4.213 | 2,488,530 | +10,226 | 0.14% | 10,483,159 |
| 2008-05-23 | 2008-05-21 | 4.318 | 2,478,304 | +37,498 | 0.14% | 10,701,810 |
| 2008-05-22 | 2008-05-20 | 4.283 | 2,440,806 | -40,906 | 0.14% | 10,453,963 |
| 2008-05-21 | 2008-05-19 | 4.412 | 2,481,712 | -20,453 | 0.14% | 10,949,494 |
| 2008-05-20 | 2008-05-16 | 4.283 | 2,502,165 | -409,060 | 0.14% | 10,716,763 |
| 2008-05-19 | 2008-05-15 | 4.271 | 2,911,225 | +456,272 | 0.17% | 12,434,605 |
| 2008-05-16 | 2008-05-14 | 4.248 | 2,454,953 | +204,530 | 0.14% | 10,428,134 |
| 2008-05-15 | 2008-05-13 | 4.037 | 2,250,423 | -78,403 | 0.13% | 9,084,006 |
| 2008-05-14 | 2008-05-09 | 4.084 | 2,328,826 | -357,416 | 0.13% | 9,509,794 |
| 2008-05-13 | 2008-05-08 | 4.130 | 2,686,242 | +177,259 | 0.15% | 11,095,392 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,508,983 | +156,806 | 0.14% | 10,009,940 |
| 2008-05-08 | 2008-05-06 | 3.825 | 2,352,177 | +6,818 | 0.13% | 8,997,926 |
| 2008-05-07 | 2008-05-05 | 3.808 | 2,345,359 | -74,994 | 0.13% | 8,931,102 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,420,353 | -1,503 | 0.14% | 8,987,692 |
| 2008-05-05 | 2008-04-30 | 3.595 | 2,421,856 | +27,059 | 0.14% | 8,706,864 |
| 2008-05-02 | 2008-04-29 | 3.725 | 2,394,797 | +27,059 | 0.14% | 8,921,114 |
| 2008-04-30 | 2008-04-28 | 3.725 | 2,367,738 | +10,147 | 0.14% | 8,820,314 |
| 2008-04-29 | 2008-04-25 | 3.914 | 2,357,591 | -57,500 | 0.14% | 9,228,610 |
| 2008-04-28 | 2008-04-24 | 3.974 | 2,415,091 | -236,766 | 0.14% | 9,596,494 |
| 2008-04-25 | 2008-04-23 | 3.784 | 2,651,857 | +54,118 | 0.15% | 10,035,521 |
| 2008-04-24 | 2008-04-22 | 3.773 | 2,597,739 | +23,677 | 0.15% | 9,799,999 |
| 2008-04-22 | 2008-04-18 | 3.548 | 2,574,062 | -236,766 | 0.15% | 9,132,299 |
| 2008-04-21 | 2008-04-17 | 3.607 | 2,810,828 | -94,706 | 0.16% | 10,138,506 |
| 2008-04-18 | 2008-04-16 | 3.607 | 2,905,534 | -6,765 | 0.17% | 10,480,105 |
| 2008-04-16 | 2008-04-14 | 3.571 | 2,912,299 | +40,589 | 0.17% | 10,401,183 |
| 2008-04-15 | 2008-04-11 | 3.749 | 2,871,710 | -13,530 | 0.16% | 10,765,636 |
| 2008-04-14 | 2008-04-10 | 3.702 | 2,885,240 | +3,383 | 0.17% | 10,679,874 |
| 2008-04-11 | 2008-04-09 | 3.654 | 2,881,857 | -16,912 | 0.17% | 10,531,028 |
| 2008-04-10 | 2008-04-08 | 3.749 | 2,898,769 | +10,147 | 0.17% | 10,867,076 |
| 2008-04-09 | 2008-04-07 | 3.855 | 2,888,622 | -74,412 | 0.17% | 11,136,486 |
| 2008-04-08 | 2008-04-03 | 3.607 | 2,963,034 | +16,912 | 0.17% | 10,687,505 |
| 2008-04-07 | 2008-04-02 | 3.512 | 2,946,122 | -135,295 | 0.17% | 10,347,776 |
| 2008-04-03 | 2008-04-01 | 3.382 | 3,081,417 | -43,971 | 0.18% | 10,422,127 |
| 2008-04-02 | 2008-03-31 | 3.406 | 3,125,388 | +30,442 | 0.18% | 10,644,770 |
| 2008-04-01 | 2008-03-28 | 3.158 | 3,094,946 | +426,177 | 0.18% | 9,772,466 |
| 2008-03-31 | 2008-03-27 | 3.087 | 2,668,769 | -10,147 | 0.15% | 8,237,422 |
| 2008-03-28 | 2008-03-26 | 2.957 | 2,678,916 | -172,500 | 0.15% | 7,920,251 |
| 2008-03-27 | 2008-03-25 | 2.779 | 2,851,416 | +182,647 | 0.16% | 7,924,435 |
| 2008-03-26 | 2008-03-20 | 2.755 | 2,668,769 | +13,530 | 0.15% | 7,353,714 |
| 2008-03-25 | 2008-03-19 | 2.957 | 2,655,239 | -91,324 | 0.15% | 7,850,250 |
| 2008-03-20 | 2008-03-18 | 2.850 | 2,746,563 | +87,942 | 0.16% | 7,827,921 |
| 2008-03-19 | 2008-03-17 | 3.276 | 2,658,621 | -3,383 | 0.15% | 8,709,155 |
| 2008-03-18 | 2008-03-14 | 3.654 | 2,662,004 | -135,294 | 0.15% | 9,727,630 |
| 2008-03-14 | 2008-03-12 | 3.938 | 2,797,298 | +13,529 | 0.16% | 11,015,972 |
| 2008-03-13 | 2008-03-11 | 3.891 | 2,783,769 | -3,382 | 0.16% | 10,831,009 |
| 2008-03-12 | 2008-03-10 | 3.879 | 2,787,151 | -81,177 | 0.16% | 10,811,207 |
| 2008-03-11 | 2008-03-07 | 3.903 | 2,868,328 | +13,529 | 0.16% | 11,193,930 |
| 2008-03-10 | 2008-03-06 | 4.104 | 2,854,799 | -10,147 | 0.16% | 11,715,069 |
| 2008-03-07 | 2008-03-05 | 3.985 | 2,864,946 | -135,294 | 0.16% | 11,417,899 |
| 2008-03-06 | 2008-03-04 | 3.997 | 3,000,240 | +23,676 | 0.17% | 11,992,578 |
| 2008-03-05 | 2008-03-03 | 4.186 | 2,976,564 | -20,294 | 0.17% | 12,461,156 |
| 2008-03-04 | 2008-02-29 | 4.257 | 2,996,858 | +202,942 | 0.17% | 12,758,761 |
| 2008-03-03 | 2008-02-28 | 4.186 | 2,793,916 | +13,529 | 0.16% | 11,696,514 |
| 2008-02-29 | 2008-02-27 | 4.198 | 2,780,387 | +6,765 | 0.16% | 11,672,757 |
| 2008-02-28 | 2008-02-26 | 4.151 | 2,773,622 | -54,118 | 0.16% | 11,513,152 |
| 2008-02-27 | 2008-02-25 | 4.246 | 2,827,740 | +71,030 | 0.16% | 12,005,321 |
| 2008-02-26 | 2008-02-22 | 4.376 | 2,756,710 | -74,412 | 0.16% | 12,062,370 |
| 2008-02-25 | 2008-02-21 | 4.423 | 2,831,122 | -23,677 | 0.16% | 12,521,894 |
| 2008-02-22 | 2008-02-20 | 4.423 | 2,854,799 | +77,795 | 0.16% | 12,626,616 |
| 2008-02-21 | 2008-02-19 | 4.423 | 2,777,004 | +67,647 | 0.16% | 12,282,533 |
| 2008-02-20 | 2008-02-18 | 4.257 | 2,709,357 | +13,530 | 0.16% | 11,534,760 |
| 2008-02-18 | 2008-02-14 | 4.246 | 2,695,827 | -6,765 | 0.15% | 11,445,277 |
| 2008-02-15 | 2008-02-13 | 4.092 | 2,702,592 | -10,147 | 0.16% | 11,058,505 |
| 2008-02-12 | 2008-02-06 | 4.033 | 2,712,739 | +3,382 | 0.16% | 10,939,620 |
| 2008-02-05 | 2008-02-01 | 4.186 | 2,709,357 | -399,119 | 0.16% | 11,342,514 |
| 2008-02-04 | 2008-01-31 | 3.713 | 3,108,476 | -94,706 | 0.18% | 11,542,955 |
| 2008-02-01 | 2008-01-30 | 3.607 | 3,203,182 | -40,588 | 0.18% | 11,553,706 |
| 2008-01-30 | 2008-01-28 | 3.737 | 3,243,770 | -331,472 | 0.19% | 12,122,075 |
| 2008-01-29 | 2008-01-25 | 3.796 | 3,575,242 | +317,942 | 0.21% | 13,572,202 |
| 2008-01-28 | 2008-01-24 | 3.725 | 3,257,300 | -1,133,091 | 0.19% | 12,134,116 |
| 2008-01-25 | 2008-01-23 | 3.725 | 4,390,391 | +81,177 | 0.25% | 16,355,115 |
| 2008-01-24 | 2008-01-22 | 3.903 | 4,309,214 | +13,529 | 0.25% | 16,817,129 |
| 2008-01-23 | 2008-01-21 | 4.435 | 4,295,685 | +10,147 | 0.25% | 19,050,375 |
| 2008-01-22 | 2008-01-18 | 4.671 | 4,285,538 | +20,294 | 0.25% | 20,018,996 |
| 2008-01-21 | 2008-01-17 | 4.671 | 4,265,244 | +10,147 | 0.25% | 19,924,197 |
| 2008-01-18 | 2008-01-16 | 4.659 | 4,255,097 | -50,735 | 0.24% | 19,826,476 |
| 2008-01-17 | 2008-01-15 | 5.168 | 4,305,832 | -175,883 | 0.25% | 22,252,477 |
| 2008-01-16 | 2008-01-14 | 5.192 | 4,481,715 | +71,030 | 0.26% | 23,267,440 |
| 2008-01-15 | 2008-01-11 | 5.499 | 4,410,685 | -50,736 | 0.25% | 24,254,864 |
| 2008-01-14 | 2008-01-10 | 5.558 | 4,461,421 | -60,882 | 0.26% | 24,797,672 |
| 2008-01-11 | 2008-01-09 | 5.085 | 4,522,303 | -6,765 | 0.26% | 22,996,829 |
| 2008-01-10 | 2008-01-08 | 4.967 | 4,529,068 | -6,765 | 0.26% | 22,495,620 |
| 2008-01-09 | 2008-01-07 | 5.050 | 4,535,833 | -50,735 | 0.26% | 22,904,709 |
| 2008-01-08 | 2008-01-04 | 5.085 | 4,586,568 | +368,677 | 0.26% | 23,323,629 |
| 2008-01-07 | 2008-01-03 | 5.121 | 4,217,891 | -16,911 | 0.24% | 21,598,475 |
| 2008-01-04 | 2008-01-02 | 5.144 | 4,234,802 | +98,088 | 0.24% | 21,785,233 |
| 2008-01-03 | 2007-12-31 | 5.038 | 4,136,714 | -6,765 | 0.24% | 20,840,347 |
| 2007-12-28 | 2007-12-24 | 5.263 | 4,143,479 | +355,148 | 0.24% | 21,805,447 |
| 2007-12-27 | 2007-12-20 | 5.215 | 3,788,331 | -16,911 | 0.22% | 19,757,243 |
| 2007-12-21 | 2007-12-19 | 5.322 | 3,805,242 | +20,294 | 0.22% | 20,250,448 |
| 2007-12-20 | 2007-12-18 | 5.239 | 3,784,948 | +37,206 | 0.22% | 19,829,122 |
| 2007-12-18 | 2007-12-14 | 5.677 | 3,747,742 | +13,529 | 0.22% | 21,274,079 |
| 2007-12-17 | 2007-12-13 | 5.677 | 3,734,213 | +10,147 | 0.21% | 21,197,281 |
| 2007-12-14 | 2007-12-12 | 6.126 | 3,724,066 | -3,382 | 0.21% | 22,813,240 |
| 2007-12-13 | 2007-12-11 | 6.268 | 3,727,448 | +6,765 | 0.21% | 23,362,930 |
| 2007-12-12 | 2007-12-10 | 6.280 | 3,720,683 | +6,764 | 0.21% | 23,364,529 |
| 2007-12-11 | 2007-12-07 | 6.493 | 3,713,919 | -50,735 | 0.21% | 24,112,632 |
| 2007-12-10 | 2007-12-06 | 6.493 | 3,764,654 | +206,324 | 0.22% | 24,442,029 |
| 2007-12-07 | 2007-12-05 | 6.386 | 3,558,330 | +263,824 | 0.20% | 22,723,741 |
| 2007-12-06 | 2007-12-04 | 6.150 | 3,294,506 | -165,735 | 0.19% | 20,259,722 |
| 2007-12-05 | 2007-12-03 | 6.303 | 3,460,241 | +118,382 | 0.20% | 21,810,891 |
| 2007-12-04 | 2007-11-30 | 6.268 | 3,341,859 | +87,942 | 0.19% | 20,946,132 |
| 2007-12-03 | 2007-11-29 | 6.327 | 3,253,917 | +71,029 | 0.19% | 20,587,333 |
| 2007-11-30 | 2007-11-28 | 6.043 | 3,182,888 | +64,265 | 0.18% | 19,234,553 |
| 2007-11-29 | 2007-11-27 | 5.795 | 3,118,623 | -30,441 | 0.18% | 18,071,691 |
| 2007-11-27 | 2007-11-23 | 5.795 | 3,149,064 | +30,441 | 0.18% | 18,248,090 |
| 2007-11-26 | 2007-11-22 | 5.889 | 3,118,623 | -40,588 | 0.18% | 18,366,739 |
| 2007-11-23 | 2007-11-21 | 6.268 | 3,159,211 | -1,775,740 | 0.18% | 19,801,329 |
| 2007-11-22 | 2007-11-20 | 6.469 | 4,934,951 | +37,206 | 0.28% | 31,923,464 |
| 2007-11-21 | 2007-11-19 | 6.765 | 4,897,745 | -125,148 | 0.28% | 33,130,809 |
| 2007-11-20 | 2007-11-16 | 6.989 | 5,022,893 | -798,237 | 0.29% | 35,105,992 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,821,130 | +84,559 | 0.33% | 41,511,120 |
| 2007-11-16 | 2007-11-14 | 7.285 | 5,736,571 | +3,382 | 0.33% | 41,790,053 |
| 2007-11-15 | 2007-11-13 | 7.072 | 5,733,189 | -209,706 | 0.33% | 40,544,998 |
| 2007-11-14 | 2007-11-12 | 7.048 | 5,942,895 | -43,971 | 0.34% | 41,887,473 |
| 2007-11-13 | 2007-11-09 | 7.521 | 5,986,866 | -43,971 | 0.34% | 45,029,435 |
| 2007-11-12 | 2007-11-08 | 7.391 | 6,030,837 | -3,537,951 | 0.35% | 44,575,626 |
| 2007-11-09 | 2007-11-07 | 7.805 | 9,568,788 | +16,912 | 0.55% | 74,686,260 |
| 2007-11-08 | 2007-11-06 | 7.947 | 9,551,876 | -324,707 | 0.55% | 75,909,790 |
| 2007-11-07 | 2007-11-05 | 7.450 | 9,876,583 | -101,471 | 0.57% | 73,584,630 |
| 2007-11-06 | 2007-11-02 | 8.018 | 9,978,054 | +40,588 | 0.57% | 80,004,679 |
| 2007-11-05 | 2007-11-01 | 7.805 | 9,937,466 | +57,501 | 0.57% | 77,563,863 |
| 2007-11-01 | 2007-10-30 | 7.852 | 9,879,965 | -135,295 | 0.57% | 77,582,421 |
| 2007-10-31 | 2007-10-29 | 8.054 | 10,015,260 | +129,375 | 0.58% | 80,658,322 |
| 2007-10-30 | 2007-10-26 | 8.337 | 9,885,885 | +27,059 | 0.58% | 82,422,259 |
| 2007-10-29 | 2007-10-25 | 8.314 | 9,858,826 | -108,235 | 0.58% | 81,963,476 |
| 2007-10-26 | 2007-10-24 | 8.668 | 9,967,061 | -422,796 | 0.59% | 86,399,441 |
| 2007-10-25 | 2007-10-23 | 8.396 | 10,389,857 | -510,736 | 0.61% | 87,238,414 |
| 2007-10-24 | 2007-10-22 | 8.337 | 10,900,593 | +57,500 | 0.64% | 90,882,253 |
| 2007-10-23 | 2007-10-18 | 8.598 | 10,843,093 | +510,737 | 0.64% | 93,223,936 |
| 2007-10-22 | 2007-10-17 | 9.094 | 10,332,356 | +1,452,724 | 0.61% | 93,964,875 |
| 2007-10-18 | 2007-10-16 | 7.711 | 8,879,632 | -453,236 | 0.52% | 68,467,174 |
| 2007-10-17 | 2007-10-15 | 7.072 | 9,332,868 | -666,326 | 0.55% | 66,001,856 |
| 2007-10-16 | 2007-10-12 | 6.682 | 9,999,194 | -43,970 | 0.59% | 66,811,817 |
| 2007-10-15 | 2007-10-11 | 6.906 | 10,043,164 | +74,412 | 0.59% | 69,362,261 |
| 2007-10-12 | 2007-10-10 | 6.930 | 9,968,752 | -135,295 | 0.59% | 69,084,123 |
| 2007-10-11 | 2007-10-09 | 6.835 | 10,104,047 | +71,030 | 0.59% | 69,065,799 |
| 2007-10-10 | 2007-10-08 | 6.835 | 10,033,017 | +290,883 | 0.59% | 68,580,276 |
| 2007-10-09 | 2007-10-05 | 7.072 | 9,742,134 | -54,118 | 0.57% | 68,896,177 |
| 2007-10-08 | 2007-10-04 | 6.859 | 9,796,252 | -1,001,179 | 0.58% | 67,193,580 |
| 2007-10-05 | 2007-10-03 | 7.096 | 10,797,431 | -514,119 | 0.63% | 76,614,598 |
| 2007-10-03 | 2007-09-28 | 7.427 | 11,311,550 | -767,797 | 0.67% | 84,008,186 |
| 2007-10-02 | 2007-09-27 | 7.048 | 12,079,347 | +33,824 | 0.71% | 85,139,199 |
| 2007-09-28 | 2007-09-25 | 6.694 | 12,045,523 | -121,765 | 0.72% | 80,627,266 |
| 2007-09-27 | 2007-09-24 | 7.042 | 12,167,288 | +1,288,680 | 0.73% | 85,687,151 |
| 2007-09-25 | 2007-09-21 | 6.664 | 10,878,608 | +5,720,531 | 0.65% | 72,491,431 |
| 2007-09-21 | 2007-09-19 | 5.433 | 5,158,077 | -141,940 | 0.31% | 28,022,408 |
| 2007-09-20 | 2007-09-18 | 5.314 | 5,300,017 | +77,729 | 0.32% | 28,166,219 |
| 2007-09-19 | 2007-09-17 | 5.101 | 5,222,288 | +81,108 | 0.31% | 26,640,541 |
| 2007-09-18 | 2007-09-14 | 5.208 | 5,141,180 | -30,415 | 0.31% | 26,774,442 |
| 2007-09-17 | 2007-09-13 | 5.255 | 5,171,595 | -272,896 | 0.31% | 27,177,683 |
| 2007-09-14 | 2007-09-12 | 5.314 | 5,444,491 | +27,036 | 0.33% | 28,934,006 |
| 2007-09-13 | 2007-09-11 | 5.267 | 5,417,455 | +172,355 | 0.33% | 28,533,843 |
| 2007-09-12 | 2007-09-10 | 5.409 | 5,245,100 | -121,663 | 0.31% | 28,371,018 |
| 2007-09-11 | 2007-09-07 | 5.113 | 5,366,763 | -111,524 | 0.32% | 27,441,074 |
| 2007-09-10 | 2007-09-06 | 5.172 | 5,478,287 | +277,121 | 0.33% | 28,335,519 |
| 2007-09-07 | 2007-09-05 | 5.681 | 5,201,166 | +452,856 | 0.31% | 29,549,280 |
| 2007-09-06 | 2007-09-04 | 5.740 | 4,748,310 | +13,518 | 0.29% | 27,257,483 |
| 2007-09-05 | 2007-09-03 | 5.764 | 4,734,792 | +287,259 | 0.28% | 27,291,966 |
| 2007-09-04 | 2007-08-31 | 5.740 | 4,447,533 | +321,054 | 0.27% | 25,530,885 |
| 2007-09-03 | 2007-08-30 | 5.563 | 4,126,479 | -506,928 | 0.25% | 22,955,272 |
| 2007-08-31 | 2007-08-29 | 5.622 | 4,633,407 | +125,043 | 0.28% | 26,049,477 |
| 2007-08-30 | 2007-08-28 | 5.433 | 4,508,364 | +104,765 | 0.27% | 24,492,697 |
| 2007-08-29 | 2007-08-27 | 5.729 | 4,403,599 | -111,524 | 0.27% | 25,226,562 |
| 2007-08-28 | 2007-08-24 | 5.208 | 4,515,123 | +23,656 | 0.27% | 23,514,038 |
| 2007-08-27 | 2007-08-23 | 4.995 | 4,491,467 | +118,283 | 0.27% | 22,433,943 |
| 2007-08-24 | 2007-08-22 | 4.462 | 4,373,184 | +67,591 | 0.27% | 19,513,899 |
| 2007-08-23 | 2007-08-21 | 4.285 | 4,305,593 | -55,171 | 0.26% | 18,447,881 |
| 2007-08-22 | 2007-08-20 | 4.178 | 4,360,764 | +13,518 | 0.26% | 18,219,743 |
| 2007-08-21 | 2007-08-17 | 4.024 | 4,347,246 | -16,897 | 0.26% | 17,494,361 |
| 2007-08-20 | 2007-08-16 | 4.036 | 4,364,143 | +91,247 | 0.26% | 17,614,012 |
| 2007-08-17 | 2007-08-15 | 4.450 | 4,272,896 | -64,211 | 0.26% | 19,015,823 |
| 2007-08-16 | 2007-08-14 | 4.592 | 4,337,107 | +500,169 | 0.26% | 19,917,591 |
| 2007-08-15 | 2007-08-13 | 4.320 | 3,836,938 | +178,269 | 0.23% | 16,576,109 |
| 2007-08-14 | 2007-08-10 | 4.486 | 3,658,669 | +138,561 | 0.22% | 16,412,218 |
| 2007-08-13 | 2007-08-09 | 4.947 | 3,520,108 | -10,139 | 0.21% | 17,415,551 |
| 2007-08-10 | 2007-08-08 | 4.995 | 3,530,247 | +60,832 | 0.21% | 17,632,849 |
| 2007-08-08 | 2007-08-06 | 4.959 | 3,469,415 | -81,109 | 0.21% | 17,205,814 |
| 2007-08-07 | 2007-08-03 | 5.149 | 3,550,524 | +27,881 | 0.22% | 18,280,441 |
| 2007-08-06 | 2007-08-02 | 5.196 | 3,522,643 | -138,560 | 0.21% | 18,303,667 |
| 2007-08-03 | 2007-08-01 | 5.492 | 3,661,203 | +121,663 | 0.22% | 20,106,975 |
| 2007-08-02 | 2007-07-31 | 5.669 | 3,539,540 | +47,313 | 0.21% | 20,067,223 |
| 2007-08-01 | 2007-07-30 | 5.729 | 3,492,227 | -33,795 | 0.21% | 20,005,655 |
| 2007-07-31 | 2007-07-27 | 5.397 | 3,526,022 | -158,838 | 0.21% | 19,030,702 |
| 2007-07-30 | 2007-07-26 | 5.764 | 3,684,860 | +81,109 | 0.24% | 21,240,019 |
| 2007-07-27 | 2007-07-25 | 5.930 | 3,603,751 | -162,217 | 0.23% | 21,369,652 |
| 2007-07-26 | 2007-07-24 | 6.048 | 3,765,968 | -162,217 | 0.25% | 22,777,312 |
| 2007-07-25 | 2007-07-23 | 6.025 | 3,928,185 | -206,151 | 0.26% | 23,665,444 |
| 2007-07-24 | 2007-07-20 | 5.752 | 4,134,336 | -73,251 | 0.27% | 23,781,924 |
| 2007-07-23 | 2007-07-19 | 5.823 | 4,207,587 | -33,795 | 0.27% | 24,502,091 |
| 2007-07-20 | 2007-07-18 | 5.835 | 4,241,382 | -58,297 | 0.28% | 24,749,091 |
| 2007-07-19 | 2007-07-17 | 5.954 | 4,299,679 | +266,982 | 0.28% | 25,598,173 |
| 2007-07-18 | 2007-07-16 | 6.143 | 4,032,697 | -20,277 | 0.26% | 24,772,389 |
| 2007-07-17 | 2007-07-13 | 6.273 | 4,052,974 | +98,006 | 0.26% | 25,424,630 |
| 2007-07-16 | 2007-07-12 | 6.356 | 3,954,968 | +10,139 | 0.26% | 25,137,507 |
| 2007-07-13 | 2007-07-11 | 6.522 | 3,944,829 | -395,404 | 0.26% | 25,726,738 |
| 2007-07-12 | 2007-07-10 | 6.036 | 4,340,233 | +351,470 | 0.28% | 26,199,208 |
| 2007-07-11 | 2007-07-09 | 6.202 | 3,988,763 | +43,934 | 0.26% | 24,738,563 |
| 2007-07-10 | 2007-07-06 | 5.705 | 3,944,829 | -51,538 | 0.26% | 22,505,060 |
| 2007-07-09 | 2007-07-05 | 5.859 | 3,996,367 | -256,844 | 0.26% | 23,413,994 |
| 2007-07-06 | 2007-07-04 | 5.468 | 4,253,211 | -189,253 | 0.28% | 23,257,544 |
| 2007-07-05 | 2007-07-03 | 4.746 | 4,442,464 | +54,073 | 0.29% | 21,084,982 |
| 2007-07-04 | 2007-06-29 | 4.498 | 4,388,391 | -192,633 | 0.29% | 19,737,578 |
| 2007-07-03 | 2007-06-28 | 4.521 | 4,581,024 | +577,898 | 0.30% | 20,712,422 |
| 2007-06-29 | 2007-06-27 | 4.391 | 4,003,126 | +50,693 | 0.27% | 17,578,350 |
| 2007-06-28 | 2007-06-26 | 4.438 | 3,952,433 | -37,175 | 0.26% | 17,542,874 |
| 2007-06-27 | 2007-06-25 | 4.474 | 3,989,608 | -37,175 | 0.27% | 17,849,538 |
| 2007-06-26 | 2007-06-22 | 4.557 | 4,026,783 | 0.27% | 18,349,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy