History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 -37,645
2020-05-20 2020-05-18 1.498 37,645 -18,823 0.00% 56,400
2020-04-20 2020-04-16 1.456 56,468 +18,823 0.00% 82,201
2020-03-23 2020-03-19 1.126 37,645 -3,765 0.00% 42,400
2020-03-03 2020-02-28 1.689 41,410 -11,293 0.00% 69,961
2020-02-24 2020-02-20 1.891 52,703 -18,823 0.00% 99,680
2020-02-17 2020-02-13 1.987 71,526 -316,218 0.00% 142,121
2020-02-13 2020-02-11 2.008 387,744 +316,218 0.01% 778,681
2020-02-10 2020-02-06 1.955 71,526 -15,058 0.00% 139,841
2020-01-29 2020-01-22 2.093 86,584 -277,137 0.00% 181,241
2020-01-23 2020-01-21 2.051 363,721 +3,764 0.00% 745,896
2020-01-14 2020-01-10 2.210 359,957 +7,529 0.00% 795,548
2020-01-13 2020-01-09 2.242 352,428 -7,529 0.00% 790,142
2020-01-09 2020-01-07 2.284 359,957 +7,529 0.00% 822,321
2020-01-02 2019-12-27 2.433 352,428 -677,610 0.00% 857,548
2019-12-30 2019-12-24 2.231 1,030,038 -459,270 0.01% 2,298,397
2019-12-20 2019-12-18 2.327 1,489,308 -282,337 0.02% 3,465,621
2019-12-16 2019-12-12 2.189 1,771,645 -188,225 0.02% 3,877,898
2019-12-11 2019-12-09 1.934 1,959,870 -376,451 0.03% 3,790,104
2019-12-09 2019-12-05 1.774 2,336,321 -68,100 0.03% 4,145,734
2019-12-04 2019-12-02 1.828 2,404,421 -7,529 0.03% 4,394,317
2019-12-03 2019-11-29 1.817 2,411,950 +3,764 0.03% 4,382,449
2019-12-02 2019-11-28 1.891 2,408,186 +3,765 0.03% 4,554,728
2019-11-28 2019-11-26 1.817 2,404,421 -94,113 0.03% 4,368,769
2019-11-27 2019-11-25 1.806 2,498,534 -259,751 0.03% 4,513,221
2019-11-18 2019-11-14 1.721 2,758,285 +86,584 0.04% 4,747,955
2019-11-15 2019-11-13 1.764 2,671,701 -7,529 0.04% 4,712,468
2019-11-14 2019-11-12 1.838 2,679,230 +7,529 0.04% 4,925,026
2019-11-13 2019-11-11 1.902 2,671,701 -30,116 0.04% 5,081,516
2019-11-12 2019-11-08 1.976 2,701,817 +7,529 0.04% 5,339,755
2019-11-06 2019-11-04 1.944 2,694,288 -112,935 0.04% 5,238,990
2019-11-05 2019-11-01 1.828 2,807,223 -7,529 0.04% 5,130,478
2019-10-30 2019-10-28 1.753 2,814,752 -11,294 0.04% 4,934,879
2019-10-29 2019-10-25 1.753 2,826,046 +124,229 0.04% 4,954,680
2019-10-28 2019-10-24 1.732 2,701,817 +37,645 0.04% 4,679,463
2019-10-25 2019-10-23 1.647 2,664,172 +11,293 0.04% 4,387,796
2019-10-24 2019-10-22 1.594 2,652,879 +259,751 0.03% 4,228,255
2019-10-22 2019-10-18 1.668 2,393,128 +432,918 0.03% 3,992,253
2019-09-26 2019-09-24 2.051 1,960,210 +94,112 0.03% 4,019,873
2019-08-27 2019-08-23 1.721 1,866,098 +244,693 0.02% 3,212,195
2019-08-21 2019-08-19 1.987 1,621,405 +188,225 0.02% 3,221,703
2019-06-25 2019-06-21 3.050 1,433,180 -3,764 0.02% 4,370,540
2019-06-04 2019-05-31 2.540 1,436,944 +3,764 0.02% 3,649,137
2019-05-27 2019-05-23 2.423 1,433,180 +244,693 0.02% 3,472,066
2019-05-14 2019-05-09 3.092 1,188,487 +127,993 0.02% 3,674,852
2019-05-08 2019-05-06 3.273 1,060,494 +553,382 0.01% 3,470,654
2019-05-07 2019-05-03 3.485 507,112 +37,645 0.01% 1,767,381
2019-05-06 2019-05-02 3.475 469,467 +56,467 0.01% 1,631,193
2019-04-17 2019-04-15 3.921 413,000 -94,112 0.01% 1,619,306
2019-04-03 2019-04-01 3.698 507,112 -37,645 0.01% 1,875,148
2019-03-18 2019-03-14 3.379 544,757 +131,757 0.01% 1,840,697
2019-03-06 2019-03-04 4.112 413,000 -48,938 0.01% 1,698,296
2019-02-22 2019-02-20 3.878 461,938 -207,048 0.01% 1,791,550
2019-02-19 2019-02-15 3.294 668,986 +112,935 0.01% 2,203,592
2019-02-15 2019-02-13 3.506 556,051 -150,580 0.01% 1,949,759
2019-02-14 2019-02-12 3.294 706,631 -37,645 0.01% 2,327,592
2019-01-30 2019-01-28 2.901 744,276 -11,293 0.01% 2,158,982
2019-01-24 2019-01-22 2.805 755,569 +188,225 0.01% 2,119,486
2019-01-23 2019-01-21 2.975 567,344 +143,051 0.01% 1,687,940
2019-01-03 2018-12-31 3.581 424,293 +11,293 0.01% 1,519,316
2019-01-02 2018-12-27 3.432 413,000 +94,113 0.01% 1,417,441
2018-11-30 2018-11-28 3.836 318,887 +7,529 0.00% 1,223,197
2018-11-20 2018-11-16 3.878 311,358 -94,113 0.00% 1,207,551
2018-11-15 2018-11-13 3.772 405,471 -18,822 0.01% 1,529,469
2018-11-06 2018-11-02 3.761 424,293 -75,290 0.01% 1,595,958
2018-10-30 2018-10-26 3.209 499,583 -11,294 0.01% 1,603,124
2018-10-29 2018-10-25 3.326 510,877 +94,113 0.01% 1,699,077
2018-10-26 2018-10-24 3.315 416,764 +94,112 0.01% 1,381,647
2018-07-25 2018-07-23 4.930 322,652 +68,101 0.00% 1,590,760
2018-07-18 2018-07-16 5.632 254,551 -18,822 0.00% 1,433,518
2018-06-28 2018-06-26 5.695 273,373 +3,764 0.00% 1,556,943
2018-06-12 2018-06-08 6.853 269,609 -3,764 0.00% 1,847,764
2018-06-06 2018-06-04 6.662 273,373 -166 0.00% 1,821,275
2018-05-29 2018-05-25 6.567 273,539 -37,645 0.00% 1,796,223
2018-05-15 2018-05-11 6.556 311,184 +166 0.00% 2,040,116
2018-05-09 2018-05-07 6.482 311,018 -33,881 0.00% 2,015,894
2018-04-27 2018-04-25 6.237 344,899 -22,587 0.00% 2,151,208
2018-01-18 2018-01-16 4.973 367,486 -112,935 0.00% 1,827,423
2018-01-16 2018-01-12 4.909 480,421 -116,700 0.01% 2,358,394
2018-01-10 2018-01-08 4.771 597,121 -97,877 0.01% 2,848,795
2018-01-09 2018-01-05 4.495 694,998 -26,351 0.01% 3,123,751
2018-01-08 2018-01-04 4.293 721,349 -94,113 0.01% 3,096,558
2018-01-04 2018-01-02 4.271 815,462 -289,866 0.01% 3,483,231
2017-12-28 2017-12-22 3.931 1,105,328 -271,045 0.01% 4,345,556
2017-12-11 2017-12-07 3.326 1,376,373 +545,853 0.02% 4,577,548
2017-12-07 2017-12-05 3.815 830,520 -282,337 0.01% 3,168,086
2017-11-23 2017-11-21 3.602 1,112,857 +22,587 0.01% 4,008,589
2017-11-02 2017-10-31 3.751 1,090,270 +26,351 0.01% 4,089,415
2017-10-30 2017-10-26 4.038 1,063,919 -56,467 0.01% 4,295,805
2017-10-27 2017-10-25 3.963 1,120,386 -131,758 0.01% 4,440,470
2017-10-26 2017-10-24 3.995 1,252,144 -94,113 0.02% 5,002,586
2017-10-25 2017-10-23 3.931 1,346,257 -94,112 0.02% 5,292,759
2017-10-16 2017-10-12 3.740 1,440,369 +7,529 0.02% 5,387,272
2017-10-10 2017-10-06 4.048 1,432,840 +18,822 0.02% 5,800,629
2017-10-09 2017-10-04 3.889 1,414,018 -56,467 0.02% 5,499,060
2017-09-27 2017-09-25 3.528 1,470,485 -372,686 0.02% 5,187,417
2017-09-15 2017-09-13 4.027 1,843,171 +165,638 0.02% 7,422,621
2017-09-14 2017-09-12 4.144 1,677,533 +263,515 0.02% 6,951,654
2017-08-31 2017-08-29 3.931 1,414,018 -240,928 0.02% 5,559,159
2017-08-21 2017-08-17 3.804 1,654,946 +244,693 0.02% 6,295,342
2017-08-17 2017-08-15 3.453 1,410,253 +105,406 0.02% 4,870,043
2017-08-16 2017-08-14 3.719 1,304,847 +71,526 0.02% 4,852,662
2017-08-15 2017-08-11 3.570 1,233,321 +598,555 0.02% 4,403,194
2017-08-07 2017-08-03 4.006 634,766 +143,051 0.01% 2,542,772
2017-08-04 2017-08-02 3.974 491,715 +237,164 0.01% 1,954,058
2017-07-28 2017-07-26 3.390 254,551 -15,058 0.00% 862,815
2017-06-23 2017-06-21 2.518 269,609 +15,058 0.00% 678,946
2017-04-24 2017-04-20 2.699 254,551 -3,764 0.00% 687,007
2017-03-21 2017-03-17 3.368 258,315 +11,293 0.00% 870,084
2017-03-17 2017-03-15 3.251 247,022 +3,765 0.00% 803,174
2017-02-16 2017-02-14 3.453 243,257 -5,647 0.00% 840,042
2017-02-10 2017-02-08 2.933 248,904 -56,468 0.00% 729,950
2016-12-15 2016-12-13 2.423 305,372 +94,560 0.00% 739,804
2016-11-14 2016-11-10 2.125 210,812 -3,765 0.00% 448,000
2016-11-11 2016-11-09 1.902 214,577 -37,645 0.00% 408,121
2016-11-10 2016-11-08 2.069 252,222 +37,645 0.01% 521,806
2016-11-09 2016-11-07 2.103 214,577 +12,898 0.00% 451,202
2016-11-07 2016-11-03 2.091 201,679 +3,539 0.00% 421,801
2016-08-12 2016-08-10 2.148 198,140 -10,615 0.00% 425,599
2016-03-03 2016-03-01 1.820 208,755 -35,382 0.00% 379,960
2015-11-05 2015-11-03 1.933 244,137 +137,990 0.01% 471,960
2015-10-08 2015-10-06 1.752 106,147 -24,767 0.00% 186,001
2015-09-04 2015-09-01 1.865 130,914 +7,076 0.00% 244,200
2015-08-27 2015-08-25 1.820 123,838 +24,768 0.00% 225,401
2015-07-10 2015-07-08 1.956 99,070 +7,076 0.00% 193,760
2015-07-02 2015-06-29 3.064 91,994 -7,076 0.00% 281,841
2015-06-15 2015-06-11 3.346 99,070 +7,076 0.00% 331,519
2015-05-11 2015-05-07 3.516 91,994 -35,382 0.00% 323,441
2015-04-14 2015-04-10 3.471 127,376 +35,382 0.00% 442,080
2015-02-24 2015-02-18 2.442 91,994 +35,382 0.00% 224,641
2015-02-06 2015-02-04 2.668 56,612 -14,152 0.00% 151,041
2014-07-10 2014-07-08 2.860 70,764 -3,539 0.00% 202,399
2014-07-07 2014-07-03 2.770 74,303 -10,614 0.00% 205,801
2014-05-23 2014-05-21 2.452 84,917 +3,105 0.00% 208,255
2014-05-16 2014-05-14 2.241 81,812 -6,818 0.00% 183,360
2014-04-23 2014-04-17 2.347 88,630 -13,635 0.00% 208,001
2014-04-22 2014-04-16 2.300 102,265 -3,409 0.00% 235,200
2014-04-17 2014-04-15 2.335 105,674 +23,862 0.00% 246,761
2014-02-24 2014-02-20 1.748 81,812 -40,906 0.00% 143,040
2014-01-13 2014-01-09 1.924 122,718 -51,132 0.00% 236,160
2013-11-26 2013-11-22 2.183 173,850 -17,044 0.00% 379,439
2013-11-05 2013-11-01 2.030 190,894 +17,044 0.00% 387,519
2013-10-30 2013-10-28 2.077 173,850 +51,132 0.00% 361,079
2013-10-25 2013-10-23 2.065 122,718 -34,088 0.00% 253,440
2013-10-23 2013-10-21 2.112 156,806 +34,088 0.00% 331,200
2013-10-15 2013-10-10 1.995 122,718 -3,409 0.00% 244,800
2013-10-03 2013-09-30 2.042 126,127 +13,636 0.00% 257,521
2013-09-13 2013-09-11 2.183 112,491 +17,044 0.00% 245,519
2013-08-19 2013-08-15 2.323 95,447 -34,088 0.00% 221,760
2013-08-16 2013-08-13 2.488 129,535 +34,088 0.00% 322,239
2013-03-21 2013-03-19 3.567 95,447 +40,906 0.00% 340,479
2012-12-19 2012-12-17 3.767 54,541 -3,409 0.00% 205,439
2012-11-14 2012-11-12 3.497 57,950 +3,409 0.00% 202,640
2012-09-24 2012-09-20 3.731 54,541 -10,227 0.00% 203,519
2012-09-19 2012-09-17 3.861 64,768 +10,227 0.00% 250,041
2012-04-19 2012-04-17 4.518 54,541 -6,818 0.00% 246,399
2012-04-16 2012-04-12 4.506 61,359 +6,818 0.00% 276,480
2012-02-20 2012-02-16 5.034 54,541 +3,409 0.00% 274,559
2011-11-01 2011-10-28 4.682 51,132 -6,818 0.00% 239,398
2011-10-27 2011-10-25 4.048 57,950 +6,818 0.00% 234,600
2011-07-07 2011-07-05 6.630 51,132 -6,818 0.00% 338,997
2011-07-06 2011-07-04 6.782 57,950 +6,818 0.00% 393,039
2011-05-25 2011-05-23 6.430 51,132 +10,226 0.00% 328,797
2011-05-23 2011-05-19 6.383 40,906 -17,044 0.00% 261,120
2011-05-20 2011-05-18 6.559 57,950 -74,994 0.00% 380,119
2011-05-19 2011-05-17 6.172 132,944 +74,994 0.00% 820,558
2011-05-16 2011-05-12 5.914 57,950 +10,226 0.00% 342,719
2011-05-13 2011-05-11 6.031 47,724 +6,818 0.00% 287,842
2011-05-05 2011-05-03 6.090 40,906 -6,818 0.00% 249,120
2011-05-04 2011-04-29 5.984 47,724 -136,353 0.00% 285,602
2011-05-03 2011-04-28 6.172 184,077 -296,568 0.00% 1,136,162
2011-04-29 2011-04-27 6.266 480,645 -504,506 0.01% 3,011,761
2011-04-28 2011-04-26 6.090 985,151 +937,427 0.02% 5,999,637
2011-04-26 2011-04-20 6.501 47,724 -88,629 0.00% 310,243
2011-04-20 2011-04-18 6.911 136,353 +51,132 0.01% 942,399
2011-04-19 2011-04-15 7.310 85,221 +6,818 0.00% 623,002
2011-04-13 2011-04-11 7.968 78,403 -3,409 0.00% 624,680
2011-04-12 2011-04-08 7.991 81,812 -3,409 0.00% 653,761
2011-04-11 2011-04-07 7.885 85,221 -30,679 0.00% 672,002
2011-04-07 2011-04-04 7.885 115,900 -47,724 0.00% 913,919
2011-04-01 2011-03-30 7.158 163,624 -27,270 0.01% 1,171,202
2011-03-31 2011-03-29 7.228 190,894 +27,270 0.01% 1,379,837
2011-03-29 2011-03-25 7.346 163,624 -30,679 0.01% 1,201,922
2011-03-28 2011-03-24 7.381 194,303 +61,359 0.01% 1,434,118
2011-03-25 2011-03-23 7.181 132,944 +81,812 0.01% 954,718
2011-03-24 2011-03-22 6.712 51,132 -119,309 0.00% 343,197
2011-03-23 2011-03-21 6.841 170,441 +34,088 0.01% 1,165,997
2011-03-18 2011-03-16 6.348 136,353 -13,635 0.01% 865,599
2011-03-16 2011-03-14 6.360 149,988 +23,861 0.01% 953,917
2011-03-09 2011-03-07 6.290 126,127 -40,906 0.00% 793,282
2011-03-08 2011-03-04 6.407 167,033 +34,089 0.01% 1,070,163
2011-02-28 2011-02-24 5.797 132,944 -40,906 0.01% 770,638
2011-01-27 2011-01-25 6.078 173,850 +78,403 0.01% 1,056,718
2011-01-14 2011-01-12 6.442 95,447 +6,817 0.00% 614,879
2011-01-12 2011-01-10 6.524 88,630 +17,045 0.00% 578,243
2011-01-11 2011-01-07 6.595 71,585 -51,133 0.00% 472,077
2011-01-07 2011-01-05 6.829 122,718 -10,226 0.00% 838,081
2011-01-06 2011-01-04 6.876 132,944 -34,089 0.01% 914,158
2011-01-05 2011-01-03 6.336 167,033 -20,453 0.01% 1,058,403
2011-01-04 2010-12-31 6.325 187,486 +13,636 0.01% 1,185,803
2010-12-30 2010-12-28 6.149 173,850 -85,221 0.01% 1,068,958
2010-12-29 2010-12-24 6.266 259,071 -6,818 0.02% 1,623,360
2010-12-28 2010-12-22 6.290 265,889 -119,309 0.02% 1,672,322
2010-12-23 2010-12-21 6.454 385,198 +214,757 0.02% 2,486,002
2010-12-22 2010-12-20 6.078 170,441 +6,817 0.01% 1,035,997
2010-12-15 2010-12-13 6.172 163,624 -34,088 0.01% 1,009,921
2010-12-13 2010-12-09 6.137 197,712 -51,132 0.01% 1,213,360
2010-12-10 2010-12-08 6.419 248,844 +85,220 0.01% 1,597,237
2010-12-07 2010-12-03 6.430 163,624 +6,818 0.01% 1,052,161
2010-12-03 2010-12-01 6.712 156,806 +17,044 0.01% 1,052,479
2010-12-02 2010-11-30 6.595 139,762 +30,679 0.01% 921,680
2010-12-01 2010-11-29 5.984 109,083 +34,089 0.01% 652,803
2010-11-30 2010-11-26 5.996 74,994 +3,409 0.00% 449,679
2010-11-29 2010-11-25 6.266 71,585 +3,408 0.00% 448,557
2010-11-26 2010-11-24 6.513 68,177 +10,227 0.00% 444,003
2010-11-22 2010-11-18 6.853 57,950 -6,818 0.00% 397,119
2010-11-19 2010-11-17 6.559 64,768 +6,818 0.00% 424,842
2010-11-16 2010-11-12 6.900 57,950 -6,818 0.00% 399,839
2010-11-11 2010-11-09 7.393 64,768 +6,818 0.00% 478,802
2010-11-10 2010-11-08 7.498 57,950 +3,409 0.00% 434,519
2010-11-09 2010-11-05 7.299 54,541 -17,044 0.00% 398,078
2010-11-08 2010-11-04 7.369 71,585 +17,044 0.00% 527,517
2010-11-05 2010-11-03 7.252 54,541 -23,862 0.00% 395,518
2010-11-04 2010-11-02 7.146 78,403 +27,271 0.00% 560,280
2010-11-03 2010-11-01 7.357 51,132 -23,862 0.00% 376,197
2010-11-02 2010-10-29 6.982 74,994 -3,409 0.00% 523,598
2010-10-29 2010-10-27 6.782 78,403 -112,491 0.00% 531,760
2010-10-28 2010-10-26 6.923 190,894 +71,585 0.01% 1,321,597
2010-10-26 2010-10-22 6.301 119,309 -44,315 0.01% 751,800
2010-10-22 2010-10-20 6.794 163,624 -3,409 0.01% 1,111,682
2010-10-15 2010-10-13 7.381 167,033 -81,811 0.01% 1,232,843
2010-10-14 2010-10-12 7.158 248,844 +40,905 0.01% 1,781,197
2010-10-13 2010-10-11 7.263 207,939 +27,271 0.01% 1,510,363
2010-10-12 2010-10-08 8.097 180,668 -95,447 0.01% 1,462,801
2010-10-11 2010-10-07 7.322 276,115 +74,994 0.02% 2,021,759
2010-10-08 2010-10-06 6.865 201,121 -6,818 0.01% 1,380,601
2010-10-07 2010-10-05 6.442 207,939 +6,818 0.01% 1,339,563
2010-10-04 2010-09-29 5.679 201,121 -10,226 0.01% 1,142,241
2010-09-27 2010-09-22 5.585 211,347 +6,817 0.01% 1,180,478
2010-09-24 2010-09-21 5.527 204,530 -20,453 0.01% 1,130,402
2010-09-17 2010-09-15 4.788 224,983 -40,906 0.01% 1,077,122
2010-09-16 2010-09-14 4.799 265,889 +23,862 0.02% 1,276,082
2010-06-09 2010-06-07 3.063 242,027 -57,950 0.01% 741,241
2010-06-07 2010-06-03 3.203 299,977 +57,950 0.02% 960,960
2010-05-31 2010-05-27 3.203 242,027 -6,817 0.01% 775,321
2010-05-10 2010-05-06 3.391 248,844 -10,227 0.01% 843,878
2010-04-20 2010-04-16 3.673 259,071 -3,409 0.02% 951,520
2010-04-16 2010-04-14 3.708 262,480 -6,817 0.02% 973,281
2010-04-15 2010-04-13 3.731 269,297 +40,905 0.02% 1,004,878
2010-04-14 2010-04-12 3.814 228,392 +119,309 0.01% 871,002
2010-04-09 2010-04-07 3.919 109,083 -34,088 0.01% 427,522
2010-04-08 2010-04-01 3.708 143,171 -6,817 0.01% 530,881
2010-03-31 2010-03-29 3.731 149,988 -102,265 0.01% 559,678
2010-03-24 2010-03-22 3.567 252,253 +57,950 0.01% 899,839
2010-03-17 2010-03-15 3.426 194,303 +17,044 0.01% 665,759
2010-03-04 2010-03-02 3.086 177,259 -5,113 0.01% 547,040
2010-01-29 2010-01-27 3.063 182,372 -6,818 0.01% 558,539
2010-01-19 2010-01-15 3.368 189,190 +17,044 0.01% 637,140
2010-01-15 2010-01-13 3.509 172,146 +6,818 0.01% 603,981
2010-01-14 2010-01-12 3.638 165,328 -17,044 0.01% 601,399
2010-01-12 2010-01-08 3.532 182,372 +23,861 0.01% 644,139
2010-01-08 2010-01-06 3.720 158,511 -6,817 0.01% 589,622
2010-01-06 2010-01-04 3.520 165,328 +10,226 0.01% 581,999
2010-01-05 2009-12-31 3.145 155,102 -6,817 0.01% 487,761
2009-12-30 2009-12-28 3.168 161,919 -122,718 0.01% 512,999
2009-12-29 2009-12-24 2.957 284,637 +122,718 0.02% 841,679
2009-12-22 2009-12-18 2.875 161,919 -853 0.01% 465,499
2009-12-18 2009-12-16 2.898 162,772 -357,927 0.01% 471,771
2009-12-17 2009-12-15 2.969 520,699 +364,745 0.03% 1,545,831
2009-12-15 2009-12-11 2.781 155,954 +6,818 0.01% 433,710
2009-12-11 2009-12-09 2.804 149,136 -460,192 0.01% 418,249
2009-12-10 2009-12-08 2.816 609,328 +460,192 0.04% 1,716,000
2009-10-22 2009-10-20 2.535 149,136 -170,442 0.01% 377,999
2009-10-21 2009-10-19 2.511 319,578 +170,442 0.02% 802,501
2009-09-18 2009-09-16 2.488 149,136 -10,227 0.01% 370,999
2009-09-16 2009-09-14 2.452 159,363 -3,409 0.01% 390,831
2009-09-15 2009-09-11 2.476 162,772 -17,044 0.01% 403,011
2009-09-11 2009-09-09 2.476 179,816 -3,409 0.01% 445,211
2009-09-10 2009-09-08 2.511 183,225 +10,227 0.01% 460,101
2009-08-19 2009-08-17 2.452 172,998 -10,227 0.01% 424,270
2009-08-10 2009-08-06 2.828 183,225 -10,226 0.01% 518,151
2009-08-07 2009-08-05 2.851 193,451 -6,818 0.01% 551,610
2009-08-06 2009-08-04 2.922 200,269 -10,226 0.01% 585,151
2009-08-05 2009-08-03 2.804 210,495 +17,044 0.01% 590,330
2009-07-30 2009-07-28 2.746 193,451 -17,044 0.01% 531,180
2009-07-29 2009-07-27 2.664 210,495 +27,270 0.01% 560,690
2009-07-24 2009-07-22 2.499 183,225 -1,670,326 0.01% 457,951
2009-07-23 2009-07-21 2.523 1,853,551 +1,670,326 0.11% 4,676,251
2009-07-22 2009-07-20 2.488 183,225 -289,750 0.01% 455,801
2009-07-21 2009-07-17 2.476 472,975 +289,750 0.03% 1,171,050
2009-07-14 2009-07-10 2.312 183,225 -20,453 0.01% 423,551
2009-06-30 2009-06-26 2.370 203,678 -6,817 0.01% 482,781
2009-06-29 2009-06-25 2.359 210,495 +6,817 0.01% 496,470
2009-06-18 2009-06-16 2.265 203,678 +17,045 0.01% 461,271
2009-06-17 2009-06-15 2.417 186,633 +34,088 0.01% 451,139
2009-06-16 2009-06-12 2.523 152,545 -64,768 0.01% 384,850
2009-06-12 2009-06-10 2.464 217,313 +74,994 0.01% 535,500
2009-05-27 2009-05-25 2.464 142,319 -545,412 0.01% 350,701
2009-05-26 2009-05-22 2.335 687,731 +511,324 0.04% 1,605,930
2009-05-22 2009-05-20 2.382 176,407 -2,635,024 0.01% 420,210
2009-05-21 2009-05-19 2.312 2,811,431 +1,915,761 0.16% 6,499,029
2009-05-20 2009-05-18 2.112 895,670 +289,751 0.05% 1,891,801
2009-05-18 2009-05-14 2.136 605,919 +102,265 0.04% 1,294,019
2009-05-15 2009-05-13 2.183 503,654 +347,700 0.03% 1,099,259
2009-05-14 2009-05-12 2.089 155,954 -3,409 0.01% 325,740
2009-05-13 2009-05-11 2.089 159,363 +17,044 0.01% 332,861
2009-05-08 2009-05-06 1.748 142,319 +10,227 0.01% 248,831
2009-05-07 2009-05-05 1.678 132,092 +13,635 0.01% 221,650
2009-02-25 2009-02-23 1.455 118,457 -10,226 0.01% 172,360
2009-02-19 2009-02-17 1.420 128,683 -10,227 0.01% 182,710
2009-02-17 2009-02-13 1.408 138,910 +10,227 0.01% 195,600
2008-12-23 2008-12-19 1.455 128,683 -17,044 0.01% 187,240
2008-12-22 2008-12-18 1.455 145,727 +17,044 0.01% 212,039
2008-12-10 2008-12-08 1.138 128,683 -10,227 0.01% 146,470
2008-12-03 2008-12-01 1.021 138,910 -10,226 0.01% 141,810
2008-11-21 2008-11-19 0.974 149,136 +10,226 0.01% 145,250
2008-11-13 2008-11-11 1.056 138,910 -13,635 0.01% 146,700
2008-11-12 2008-11-10 1.033 152,545 +10,226 0.01% 157,520
2008-11-11 2008-11-07 0.892 142,319 -10,226 0.01% 126,920
2008-11-10 2008-11-06 0.774 152,545 +10,226 0.01% 118,140
2008-11-07 2008-11-05 0.857 142,319 -10,226 0.01% 121,910
2008-11-06 2008-11-04 0.833 152,545 -71,585 0.01% 127,090
2008-11-05 2008-11-03 0.880 224,130 +64,767 0.01% 197,250
2008-11-04 2008-10-31 0.880 159,363 +6,818 0.01% 140,250
2008-11-03 2008-10-30 0.857 152,545 +10,226 0.01% 130,670
2008-09-19 2008-09-17 1.572 142,319 -3,408 0.01% 223,781
2008-09-16 2008-09-11 1.666 145,727 +3,408 0.01% 242,819
2008-09-01 2008-08-28 1.784 142,319 -10,226 0.01% 253,841
2008-08-25 2008-08-20 1.784 152,545 -6,818 0.01% 272,080
2008-07-28 2008-07-24 2.511 159,363 -23,862 0.01% 400,181
2008-07-25 2008-07-23 2.488 183,225 +23,862 0.01% 455,801
2008-07-17 2008-07-15 2.863 159,363 -17,044 0.01% 456,281
2008-06-30 2008-06-26 3.227 176,407 +17,044 0.01% 569,250
2008-06-20 2008-06-18 3.286 159,363 -17,044 0.01% 523,601
2008-06-19 2008-06-17 3.274 176,407 +17,044 0.01% 577,530
2008-06-13 2008-06-11 3.696 159,363 -34,088 0.01% 589,051
2008-06-12 2008-06-10 3.720 193,451 +34,088 0.01% 719,590
2008-05-27 2008-05-23 4.189 159,363 +10,227 0.01% 667,591
2008-05-26 2008-05-22 4.213 149,136 +10,226 0.01% 628,249
2008-05-21 2008-05-19 4.412 138,910 -27,270 0.01% 612,881
2008-05-20 2008-05-16 4.283 166,180 -504,507 0.01% 711,748
2008-05-19 2008-05-15 4.271 670,687 +504,507 0.04% 2,864,680
2008-05-16 2008-05-14 4.248 166,180 -10,227 0.01% 705,898
2008-05-13 2008-05-08 4.130 176,407 +17,044 0.01% 728,641
2008-05-09 2008-05-07 3.990 159,363 -112,491 0.01% 635,801
2008-05-07 2008-05-05 3.808 271,854 -17,044 0.02% 1,035,217
2008-05-06 2008-05-02 3.713 288,898 +2,243 0.02% 1,072,788
2008-05-05 2008-04-30 3.595 286,655 +27,059 0.02% 1,030,559
2008-04-28 2008-04-24 3.974 259,596 -3,383 0.01% 1,031,519
2008-04-24 2008-04-22 3.773 262,979 -253,677 0.02% 992,091
2008-04-23 2008-04-21 3.571 516,656 +253,677 0.03% 1,845,220
2008-04-09 2008-04-07 3.855 262,979 +3,383 0.02% 1,013,861
2008-04-07 2008-04-02 3.512 259,596 -16,912 0.01% 911,789
2008-03-31 2008-03-27 3.087 276,508 +10,147 0.02% 853,470
2008-03-28 2008-03-26 2.957 266,361 +16,912 0.02% 787,500
2008-03-27 2008-03-25 2.779 249,449 +6,764 0.01% 693,249
2008-03-26 2008-03-20 2.755 242,685 -16,911 0.01% 668,711
2008-03-25 2008-03-19 2.957 259,596 -6,765 0.01% 767,499
2008-03-18 2008-03-14 3.654 266,361 -3,382 0.02% 973,350
2008-03-17 2008-03-13 3.784 269,743 +6,764 0.02% 1,020,798
2008-03-14 2008-03-12 3.938 262,979 -6,764 0.02% 1,035,631
2008-03-11 2008-03-07 3.903 269,743 +6,764 0.02% 1,052,698
2008-03-10 2008-03-06 4.104 262,979 -3,382 0.02% 1,079,171
2008-02-26 2008-02-22 4.376 266,361 +3,382 0.02% 1,165,500
2008-02-22 2008-02-20 4.423 262,979 -209,706 0.02% 1,163,141
2008-02-21 2008-02-19 4.423 472,685 +196,177 0.03% 2,090,659
2008-02-12 2008-02-06 4.033 276,508 +10,147 0.02% 1,115,069
2008-02-11 2008-02-04 4.092 266,361 +10,147 0.02% 1,089,900
2008-02-05 2008-02-01 4.186 256,214 +37,206 0.01% 1,072,620
2008-02-04 2008-01-31 3.713 219,008 -43,971 0.01% 813,260
2008-01-28 2008-01-24 3.725 262,979 -13,529 0.02% 979,651
2008-01-25 2008-01-23 3.725 276,508 -6,765 0.02% 1,030,050
2008-01-24 2008-01-22 3.903 283,273 +10,147 0.02% 1,105,501
2008-01-21 2008-01-17 4.671 273,126 -23,676 0.02% 1,275,851
2008-01-18 2008-01-16 4.659 296,802 +27,059 0.02% 1,382,939
2008-01-15 2008-01-11 5.499 269,743 -3,383 0.02% 1,483,348
2008-01-14 2008-01-10 5.558 273,126 -3,382 0.02% 1,518,101
2008-01-11 2008-01-09 5.085 276,508 +6,765 0.02% 1,406,099
2008-01-09 2008-01-07 5.050 269,743 -3,383 0.02% 1,362,128
2008-01-07 2008-01-03 5.121 273,126 +3,383 0.02% 1,398,591
2007-12-27 2007-12-20 5.215 269,743 -6,765 0.02% 1,406,788
2007-12-21 2007-12-19 5.322 276,508 +13,529 0.02% 1,471,499
2007-12-20 2007-12-18 5.239 262,979 -13,529 0.02% 1,377,732
2007-12-19 2007-12-17 5.263 276,508 +10,147 0.02% 1,455,149
2007-12-18 2007-12-14 5.677 266,361 +16,912 0.02% 1,512,000
2007-12-17 2007-12-13 5.677 249,449 +37,206 0.01% 1,415,999
2007-12-13 2007-12-11 6.268 212,243 +6,764 0.01% 1,330,298
2007-12-12 2007-12-10 6.280 205,479 +10,148 0.01% 1,290,333
2007-12-10 2007-12-06 6.493 195,331 -16,912 0.01% 1,268,187
2007-12-06 2007-12-04 6.150 212,243 +3,382 0.01% 1,305,198
2007-12-05 2007-12-03 6.303 208,861 +6,765 0.01% 1,316,511
2007-12-04 2007-11-30 6.268 202,096 +6,765 0.01% 1,266,699
2007-12-03 2007-11-29 6.327 195,331 -3,383 0.01% 1,235,847
2007-11-27 2007-11-23 5.795 198,714 -10,147 0.01% 1,151,501
2007-11-26 2007-11-22 5.889 208,861 -6,765 0.01% 1,230,061
2007-11-23 2007-11-21 6.268 215,626 -10,147 0.01% 1,351,502
2007-11-22 2007-11-20 6.469 225,773 +10,147 0.01% 1,460,492
2007-11-21 2007-11-19 6.765 215,626 -6,764 0.01% 1,458,603
2007-11-20 2007-11-16 6.989 222,390 -6,765 0.01% 1,554,328
2007-11-19 2007-11-15 7.131 229,155 -10,147 0.01% 1,634,130
2007-11-16 2007-11-14 7.285 239,302 +6,765 0.01% 1,743,279
2007-11-14 2007-11-12 7.048 232,537 -54,118 0.01% 1,638,997
2007-11-12 2007-11-08 7.391 286,655 +3,382 0.02% 2,118,748
2007-11-09 2007-11-07 7.805 283,273 -3,382 0.02% 2,211,001
2007-11-08 2007-11-06 7.947 286,655 +16,912 0.02% 2,278,078
2007-11-07 2007-11-05 7.450 269,743 +13,529 0.02% 2,009,697
2007-11-06 2007-11-02 8.018 256,214 +60,883 0.01% 2,054,340
2007-11-05 2007-11-01 7.805 195,331 +6,764 0.01% 1,524,597
2007-11-02 2007-10-31 7.876 188,567 +23,677 0.01% 1,485,182
2007-11-01 2007-10-30 7.852 164,890 +23,676 0.01% 1,294,799
2007-10-31 2007-10-29 8.054 141,214 +13,530 0.01% 1,137,273
2007-10-30 2007-10-26 8.337 127,684 +3,382 0.01% 1,064,548
2007-10-29 2007-10-25 8.314 124,302 -3,382 0.01% 1,033,411
2007-10-26 2007-10-24 8.668 127,684 -40,589 0.01% 1,106,828
2007-10-24 2007-10-22 8.337 168,273 +10,148 0.01% 1,402,954
2007-10-23 2007-10-18 8.598 158,125 -3,383 0.01% 1,359,486
2007-10-22 2007-10-17 9.094 161,508 -16,912 0.01% 1,468,792
2007-10-18 2007-10-16 7.711 178,420 +30,442 0.01% 1,375,723
2007-10-17 2007-10-15 7.072 147,978 +2,536 0.01% 1,046,497
2007-10-16 2007-10-12 6.682 145,442 +3,383 0.01% 971,803
2007-10-15 2007-10-11 6.906 142,059 +6,765 0.01% 981,118
2007-10-09 2007-10-05 7.072 135,294 +3,382 0.01% 956,796
2007-10-08 2007-10-04 6.859 131,912 +13,529 0.01% 904,799
2007-10-02 2007-09-27 7.048 118,383 -3,382 0.01% 834,402
2007-09-27 2007-09-24 7.042 121,765 -27,059 0.01% 857,520
2007-09-25 2007-09-21 6.664 148,824 -57,327 0.01% 991,714
2007-09-24 2007-09-20 5.669 206,151 +27,036 0.01% 1,168,762
2007-09-21 2007-09-19 5.433 179,115 -30,415 0.01% 973,082
2007-09-12 2007-09-10 5.409 209,530 +16,897 0.01% 1,133,359
2007-09-10 2007-09-06 5.172 192,633 -43,933 0.01% 996,362
2007-09-07 2007-09-05 5.681 236,566 +13,518 0.01% 1,343,998
2007-09-06 2007-09-04 5.740 223,048 +3,379 0.01% 1,280,398
2007-09-05 2007-09-03 5.764 219,669 +10,139 0.01% 1,266,201
2007-09-04 2007-08-31 5.740 209,530 +23,656 0.01% 1,202,799
2007-09-03 2007-08-30 5.563 185,874 -277,120 0.01% 1,034,002
2007-08-31 2007-08-29 5.622 462,994 +253,464 0.03% 2,602,999
2007-08-30 2007-08-28 5.433 209,530 -33,795 0.01% 1,138,319
2007-08-29 2007-08-27 5.729 243,325 -3,380 0.01% 1,393,917
2007-08-28 2007-08-24 5.208 246,705 +98,006 0.01% 1,284,800
2007-08-27 2007-08-23 4.995 148,699 -760,392 0.01% 742,721
2007-08-24 2007-08-22 4.462 909,091 +760,392 0.06% 4,056,520
2007-08-22 2007-08-20 4.178 148,699 +10,139 0.01% 621,280
2007-08-21 2007-08-17 4.024 138,560 -3,380 0.01% 557,599
2007-08-17 2007-08-15 4.450 141,940 +10,139 0.01% 631,681
2007-08-07 2007-08-03 5.149 131,801 +10,138 0.01% 678,599
2007-07-30 2007-07-26 5.764 121,663 +37,175 0.01% 701,282
2007-07-26 2007-07-24 6.048 84,488 +13,518 0.01% 511,000
2007-07-25 2007-07-23 6.025 70,970 -27,036 0.00% 427,560
2007-07-24 2007-07-20 5.752 98,006 -189,253 0.01% 563,760
2007-07-23 2007-07-19 5.823 287,259 +250,084 0.02% 1,672,799
2007-07-18 2007-07-16 6.143 37,175 -6,759 0.00% 228,362
2007-07-16 2007-07-12 6.356 43,934 +10,139 0.00% 279,242
2007-06-26 2007-06-22 4.557 33,795 0.00% 153,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top