History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 -11,294
2023-07-19 2023-07-14 3.081 11,294 -9,411 0.00% 34,802
2023-04-18 2023-04-14 3.336 20,705 -48,938 0.00% 69,081
2023-03-16 2023-03-14 2.338 69,643 -94,113 0.00% 162,799
2023-03-15 2023-03-13 2.284 163,756 +94,113 0.00% 374,100
2023-03-07 2023-03-03 2.476 69,643 -30,116 0.00% 172,419
2023-02-27 2023-02-23 2.455 99,759 -37,645 0.00% 244,859
2023-02-24 2023-02-22 2.486 137,404 -30,116 0.00% 341,639
2023-02-23 2023-02-21 2.518 167,520 +63,996 0.00% 421,859
2023-02-22 2023-02-20 2.497 103,524 +33,881 0.00% 258,500
2022-12-28 2022-12-22 2.210 69,643 -52,703 0.00% 153,919
2022-12-21 2022-12-19 2.178 122,346 +52,703 0.00% 266,499
2022-12-16 2022-12-14 2.284 69,643 -18,823 0.00% 159,099
2022-12-15 2022-12-13 2.263 88,466 -18,822 0.00% 200,220
2022-12-14 2022-12-12 2.316 107,288 +37,645 0.00% 248,519
2022-11-25 2022-11-23 2.061 69,643 -30,116 0.00% 143,559
2022-11-24 2022-11-22 2.029 99,759 +30,116 0.00% 202,459
2022-11-11 2022-11-09 2.253 69,643 -30,116 0.00% 156,879
2022-11-10 2022-11-08 2.189 99,759 +30,116 0.00% 218,359
2022-09-28 2022-09-26 1.881 69,643 +18,822 0.00% 130,979
2022-06-23 2022-06-21 3.326 50,821 +30,116 0.00% 169,021
2022-04-21 2022-04-19 4.133 20,705 -67,761 0.00% 85,581
2022-01-14 2022-01-12 2.890 88,466 -7,529 0.00% 255,681
2022-01-13 2022-01-11 2.699 95,995 +7,529 0.00% 259,081
2022-01-06 2022-01-04 2.593 88,466 -48,938 0.00% 229,361
2022-01-05 2022-01-03 2.710 137,404 +48,938 0.00% 372,299
2021-12-22 2021-12-20 2.465 88,466 -18,822 0.00% 218,080
2021-12-21 2021-12-17 2.603 107,288 +18,822 0.00% 279,299
2021-11-16 2021-11-12 3.390 88,466 -7,529 0.00% 299,861
2021-11-11 2021-11-09 3.326 95,995 +7,529 0.00% 319,261
2021-07-22 2021-07-20 3.506 88,466 +67,761 0.00% 310,201
2021-07-16 2021-07-14 3.655 20,705 -7,529 0.00% 75,681
2021-06-22 2021-06-18 3.602 28,234 +7,529 0.00% 101,701
2021-02-19 2021-02-17 5.345 20,705 -11,293 0.00% 110,661
2021-02-18 2021-02-16 5.260 31,998 +11,293 0.00% 168,299
2020-12-22 2020-12-18 3.655 20,705 -7,529 0.00% 75,681
2020-12-21 2020-12-17 3.836 28,234 +7,529 0.00% 108,301
2020-08-14 2020-08-12 2.051 20,705 -18,822 0.00% 42,460
2020-08-13 2020-08-11 2.114 39,527 +18,822 0.00% 83,579
2020-07-30 2020-07-28 2.114 20,705 -30,116 0.00% 43,781
2020-07-29 2020-07-27 2.093 50,821 +30,116 0.00% 106,380
2020-04-14 2020-04-08 1.434 20,705 -30,116 0.00% 29,700
2020-04-09 2020-04-07 1.445 50,821 +41,410 0.00% 73,440
2019-02-27 2019-02-25 4.112 9,411 -26,352 0.00% 38,699
2019-02-25 2019-02-21 4.048 35,763 +26,352 0.00% 144,781
2017-08-29 2017-08-25 3.878 9,411 -22,587 0.00% 36,499
2017-08-28 2017-08-24 3.730 31,998 +22,587 0.00% 119,339
2017-08-14 2017-08-10 3.931 9,411 -11,294 0.00% 36,999
2017-08-10 2017-08-08 4.048 20,705 -11,293 0.00% 83,821
2017-08-09 2017-08-07 4.112 31,998 -11,294 0.00% 131,579
2017-08-08 2017-08-04 3.868 43,292 +33,881 0.00% 167,441
2017-02-21 2017-02-17 3.262 9,411 -11,294 0.00% 30,699
2017-02-15 2017-02-13 3.400 20,705 +11,294 0.00% 70,401
2016-11-30 2016-11-28 2.678 9,411 -37,645 0.00% 25,199
2016-11-16 2016-11-14 2.423 47,056 -3,765 0.00% 113,999
2016-11-15 2016-11-11 2.253 50,821 +3,765 0.00% 114,480
2016-11-09 2016-11-07 2.103 47,056 +2,828 0.00% 98,947
2016-03-07 2016-03-03 2.069 44,228 -201,678 0.00% 91,501
2016-03-04 2016-03-02 1.877 245,906 -1,068,543 0.01% 461,479
2016-03-03 2016-03-01 1.820 1,314,449 +1,270,221 0.03% 2,392,460
2015-08-13 2015-08-11 2.532 44,228 -10,614 0.00% 112,001
2015-08-12 2015-08-10 2.600 54,842 +10,614 0.00% 142,599
2014-11-25 2014-11-21 2.962 44,228 -3,538 0.00% 131,001
2014-07-10 2014-07-08 2.860 47,766 -10,615 0.00% 136,620
2014-05-23 2014-05-21 2.452 58,381 +2,135 0.00% 143,177
2014-03-31 2014-03-27 1.866 56,246 -3,408 0.00% 104,941
2014-03-21 2014-03-19 1.772 59,654 +3,408 0.00% 105,699
2014-03-17 2014-03-13 1.514 56,246 +3,409 0.00% 85,140
2014-01-20 2014-01-16 2.053 52,837 -85,221 0.00% 108,500
2013-11-26 2013-11-22 2.183 138,058 +85,221 0.00% 301,321
2013-11-11 2013-11-07 2.089 52,837 -10,226 0.00% 110,360
2013-10-28 2013-10-24 2.077 63,063 +10,226 0.00% 130,979
2013-10-08 2013-10-04 1.995 52,837 -17,044 0.00% 105,400
2013-09-12 2013-09-10 2.230 69,881 +17,044 0.00% 155,800
2013-07-25 2013-07-23 2.406 52,837 -85,221 0.00% 127,100
2013-07-18 2013-07-16 2.323 138,058 +85,221 0.00% 320,761
2013-07-02 2013-06-27 2.347 52,837 -10,226 0.00% 124,000
2013-06-28 2013-06-26 2.394 63,063 +10,226 0.00% 150,959
2013-05-23 2013-05-21 2.910 52,837 +10,227 0.00% 153,760
2013-03-08 2013-03-06 3.872 42,610 -6,818 0.00% 164,999
2013-01-09 2013-01-07 4.201 49,428 +34,088 0.00% 207,640
2012-11-26 2012-11-22 3.544 15,340 -40,906 0.00% 54,361
2012-11-13 2012-11-09 3.532 56,246 +40,906 0.00% 198,661
2012-11-12 2012-11-08 3.567 15,340 -6,817 0.00% 54,721
2012-11-02 2012-10-31 3.614 22,157 +6,817 0.00% 80,079
2012-10-29 2012-10-25 3.685 15,340 -40,906 0.00% 56,521
2012-10-22 2012-10-18 3.614 56,246 -6,817 0.00% 203,281
2012-10-10 2012-10-08 3.473 63,063 -17,044 0.00% 219,039
2012-10-09 2012-10-05 3.602 80,107 +17,044 0.00% 288,578
2012-10-08 2012-10-04 3.567 63,063 +40,906 0.00% 224,959
2012-09-26 2012-09-24 3.638 22,157 +6,817 0.00% 80,599
2012-03-02 2012-02-29 5.222 15,340 -10,226 0.00% 80,101
2012-03-01 2012-02-28 5.034 25,566 +10,226 0.00% 128,699
2011-12-28 2011-12-22 3.896 15,340 -17,044 0.00% 59,761
2011-11-08 2011-11-04 4.588 32,384 +17,044 0.00% 148,581
2011-11-03 2011-11-01 4.424 15,340 -6,817 0.00% 67,861
2011-11-01 2011-10-28 4.682 22,157 +6,817 0.00% 103,738
2011-10-20 2011-10-18 3.743 15,340 -23,862 0.00% 57,421
2011-10-18 2011-10-14 3.931 39,202 +6,818 0.00% 154,102
2011-10-17 2011-10-13 4.189 32,384 +17,044 0.00% 135,661
2011-10-11 2011-10-07 3.544 15,340 -23,862 0.00% 54,361
2011-10-06 2011-10-03 3.133 39,202 +23,862 0.00% 122,821
2011-10-04 2011-09-30 3.497 15,340 -17,044 0.00% 53,641
2011-09-30 2011-09-27 3.368 32,384 +17,044 0.00% 109,060
2011-08-02 2011-07-29 6.301 15,340 -10,226 0.00% 96,662
2011-08-01 2011-07-28 6.266 25,566 +10,226 0.00% 160,199
2011-07-07 2011-07-05 6.630 15,340 -20,453 0.00% 101,702
2011-07-06 2011-07-04 6.782 35,793 +20,453 0.00% 242,762
2011-05-18 2011-05-16 6.137 15,340 -54,541 0.00% 94,142
2011-05-17 2011-05-13 6.184 69,881 +13,635 0.00% 432,140
2011-05-13 2011-05-11 6.031 56,246 +40,906 0.00% 339,242
2011-04-28 2011-04-26 6.090 15,340 +6,818 0.00% 93,422
2011-04-26 2011-04-20 6.501 8,522 -27,271 0.00% 55,400
2011-04-20 2011-04-18 6.911 35,793 +27,271 0.00% 247,382
2011-03-28 2011-03-24 7.381 8,522 -17,044 0.00% 62,899
2011-03-25 2011-03-23 7.181 25,566 +17,044 0.00% 183,598
2011-03-03 2011-03-01 6.137 8,522 -10,227 0.00% 52,300
2011-03-01 2011-02-25 5.914 18,749 +10,227 0.00% 110,883
2011-02-21 2011-02-17 6.266 8,522 -10,227 0.00% 53,400
2011-02-18 2011-02-16 6.266 18,749 +10,227 0.00% 117,483
2011-01-07 2011-01-05 6.829 8,522 -37,497 0.00% 58,200
2011-01-06 2011-01-04 6.876 46,019 +37,497 0.00% 316,439
2010-12-28 2010-12-22 6.290 8,522 -13,635 0.00% 53,600
2010-12-23 2010-12-21 6.454 22,157 +3,408 0.00% 142,998
2010-12-22 2010-12-20 6.078 18,749 +10,227 0.00% 113,963
2010-12-03 2010-12-01 6.712 8,522 -17,044 0.00% 57,200
2010-12-02 2010-11-30 6.595 25,566 +17,044 0.00% 168,599
2010-11-15 2010-11-11 7.263 8,522 -3,409 0.00% 61,899
2010-11-05 2010-11-03 7.252 11,931 -10,226 0.00% 86,521
2010-11-04 2010-11-02 7.146 22,157 +3,408 0.00% 158,337
2010-11-03 2010-11-01 7.357 18,749 -6,817 0.00% 137,943
2010-11-02 2010-10-29 6.982 25,566 +6,817 0.00% 178,499
2010-11-01 2010-10-28 6.876 18,749 -3,408 0.00% 128,923
2010-10-28 2010-10-26 6.923 22,157 +3,408 0.00% 153,397
2010-10-26 2010-10-22 6.301 18,749 +6,818 0.00% 118,143
2010-10-21 2010-10-19 6.841 11,931 -3,409 0.00% 81,621
2010-10-14 2010-10-12 7.158 15,340 -3,409 0.00% 109,802
2010-10-13 2010-10-11 7.263 18,749 +10,227 0.00% 136,183
2010-09-30 2010-09-28 5.621 8,522 -6,818 0.00% 47,900
2010-09-29 2010-09-27 5.820 15,340 +6,818 0.00% 89,282
2010-09-24 2010-09-21 5.527 8,522 -6,818 0.00% 47,100
2010-09-22 2010-09-20 5.363 15,340 -34,088 0.00% 82,261
2010-09-21 2010-09-17 5.257 49,428 +30,679 0.00% 259,840
2010-09-17 2010-09-15 4.788 18,749 -10,226 0.00% 89,762
2010-09-14 2010-09-10 4.788 28,975 +10,226 0.00% 138,720
2010-09-08 2010-09-06 4.424 18,749 +10,227 0.00% 82,942
2010-04-28 2010-04-26 3.685 8,522 -17,044 0.00% 31,400
2010-03-05 2010-03-03 3.250 25,566 -3,409 0.00% 83,099
2010-01-29 2010-01-27 3.063 28,975 +3,409 0.00% 88,740
2010-01-08 2010-01-06 3.720 25,566 +17,044 0.00% 95,099
2010-01-07 2010-01-05 3.555 8,522 -51,132 0.00% 30,300
2010-01-06 2010-01-04 3.520 59,654 +51,132 0.00% 209,998
2009-11-30 2009-11-26 2.734 8,522 -17,044 0.00% 23,300
2009-11-25 2009-11-23 2.746 25,566 +17,044 0.00% 70,199
2009-10-30 2009-10-28 2.452 8,522 -40,906 0.00% 20,900
2009-10-28 2009-10-23 2.523 49,428 +40,906 0.00% 124,700
2009-10-22 2009-10-20 2.535 8,522 -10,227 0.00% 21,600
2009-10-21 2009-10-19 2.511 18,749 +10,227 0.00% 47,081
2009-09-24 2009-09-22 2.382 8,522 -17,044 0.00% 20,300
2009-09-23 2009-09-21 2.417 25,566 +17,044 0.00% 61,799
2009-08-14 2009-08-12 2.722 8,522 -17,044 0.00% 23,200
2009-08-11 2009-08-07 2.699 25,566 +17,044 0.00% 68,999
2009-07-30 2009-07-28 2.746 8,522 -27,271 0.00% 23,400
2009-07-28 2009-07-24 2.570 35,793 -10,226 0.00% 91,981
2009-07-24 2009-07-22 2.499 46,019 +10,226 0.00% 115,020
2009-06-19 2009-06-17 2.218 35,793 -10,226 0.00% 79,381
2009-06-17 2009-06-15 2.417 46,019 +10,226 0.00% 111,240
2009-06-16 2009-06-12 2.523 35,793 -34,088 0.00% 90,301
2009-06-15 2009-06-11 2.476 69,881 +61,359 0.00% 173,020
2009-06-11 2009-06-09 2.382 8,522 -17,044 0.00% 20,300
2009-06-09 2009-06-05 2.535 25,566 -17,044 0.00% 64,799
2009-06-08 2009-06-04 2.476 42,610 -61,359 0.00% 105,499
2009-06-05 2009-06-03 2.546 103,969 +78,403 0.01% 264,739
2009-06-04 2009-06-02 2.511 25,566 -34,088 0.00% 64,199
2009-06-03 2009-06-01 2.593 59,654 +34,088 0.00% 154,699
2009-05-27 2009-05-25 2.464 25,566 +17,044 0.00% 62,999
2009-05-26 2009-05-22 2.335 8,522 -27,271 0.00% 19,900
2009-05-25 2009-05-21 2.394 35,793 -17,044 0.00% 85,681
2009-05-21 2009-05-19 2.312 52,837 +17,044 0.00% 122,140
2009-05-20 2009-05-18 2.112 35,793 +27,271 0.00% 75,601
2009-05-13 2009-05-11 2.089 8,522 -443,148 0.00% 17,800
2009-05-12 2009-05-08 1.948 451,670 +443,148 0.03% 879,800
2009-05-11 2009-05-07 1.748 8,522 -57,950 0.00% 14,900
2009-05-08 2009-05-06 1.748 66,472 +57,950 0.00% 116,220
2009-03-30 2009-03-26 1.713 8,522 -17,044 0.00% 14,600
2009-03-27 2009-03-25 1.666 25,566 +17,044 0.00% 42,600
2009-03-25 2009-03-23 1.596 8,522 -17,044 0.00% 13,600
2009-03-24 2009-03-20 1.467 25,566 +17,044 0.00% 37,500
2009-02-23 2009-02-19 1.455 8,522 -17,044 0.00% 12,400
2009-02-19 2009-02-17 1.420 25,566 +17,044 0.00% 36,300
2008-12-23 2008-12-19 1.455 8,522 -44,315 0.00% 12,400
2008-12-22 2008-12-18 1.455 52,837 +17,044 0.00% 76,880
2008-12-17 2008-12-15 1.220 35,793 -17,044 0.00% 43,680
2008-12-12 2008-12-10 1.338 52,837 +27,271 0.00% 70,680
2008-12-11 2008-12-09 1.173 25,566 +17,044 0.00% 30,000
2008-12-08 2008-12-04 1.044 8,522 -136,353 0.00% 8,900
2008-12-05 2008-12-03 1.068 144,875 +136,353 0.01% 154,700
2008-12-04 2008-12-02 1.033 8,522 -3,409 0.00% 8,800
2008-11-18 2008-11-14 1.044 11,931 +3,409 0.00% 12,460
2008-11-17 2008-11-13 1.056 8,522 -68,177 0.00% 9,000
2008-11-14 2008-11-12 1.103 76,699 +68,177 0.00% 84,600
2008-11-13 2008-11-11 1.056 8,522 -10,227 0.00% 9,000
2008-11-12 2008-11-10 1.033 18,749 -27,270 0.00% 19,360
2008-11-11 2008-11-07 0.892 46,019 +30,679 0.00% 41,040
2008-11-10 2008-11-06 0.774 15,340 -122,718 0.00% 11,880
2008-11-07 2008-11-05 0.857 138,058 +126,127 0.01% 118,260
2008-11-05 2008-11-03 0.880 11,931 +3,409 0.00% 10,500
2008-09-24 2008-09-22 1.619 8,522 -34,088 0.00% 13,800
2008-09-23 2008-09-19 1.608 42,610 +34,088 0.00% 68,499
2008-08-18 2008-08-14 1.960 8,522 -10,227 0.00% 16,700
2008-08-14 2008-08-12 1.995 18,749 +10,227 0.00% 37,401
2008-08-08 2008-08-05 2.312 8,522 -10,227 0.00% 19,700
2008-07-25 2008-07-23 2.488 18,749 +10,227 0.00% 46,641
2008-07-15 2008-07-11 3.051 8,522 -13,635 0.00% 26,000
2008-07-14 2008-07-10 2.957 22,157 -3,409 0.00% 65,519
2008-07-09 2008-07-07 3.051 25,566 +17,044 0.00% 77,999
2008-06-24 2008-06-20 3.274 8,522 -20,453 0.00% 27,900
2008-06-20 2008-06-18 3.286 28,975 +20,453 0.00% 95,200
2008-06-17 2008-06-13 3.391 8,522 -17,044 0.00% 28,900
2008-06-16 2008-06-12 3.426 25,566 +17,044 0.00% 87,599
2008-05-22 2008-05-20 4.283 8,522 -37,497 0.00% 36,500
2008-05-21 2008-05-19 4.412 46,019 +37,497 0.00% 203,039
2008-05-19 2008-05-15 4.271 8,522 -74,994 0.00% 36,400
2008-05-16 2008-05-14 4.248 83,516 +74,994 0.00% 354,759
2008-05-06 2008-05-02 3.713 8,522 +66 0.00% 31,645
2008-04-29 2008-04-25 3.914 8,456 -67,647 0.00% 33,100
2008-04-28 2008-04-24 3.974 76,103 +67,647 0.00% 302,399
2008-04-24 2008-04-22 3.773 8,456 -10,147 0.00% 31,900
2008-04-23 2008-04-21 3.571 18,603 +10,147 0.00% 66,440
2008-04-10 2008-04-08 3.749 8,456 -23,676 0.00% 31,700
2008-04-09 2008-04-07 3.855 32,132 +23,676 0.00% 123,878
2008-03-28 2008-03-26 2.957 8,456 -23,676 0.00% 25,000
2008-03-27 2008-03-25 2.779 32,132 +23,676 0.00% 89,299
2008-03-03 2008-02-28 4.186 8,456 -16,912 0.00% 35,400
2008-02-29 2008-02-27 4.198 25,368 +16,912 0.00% 106,501
2008-02-22 2008-02-20 4.423 8,456 -23,676 0.00% 37,400
2008-02-21 2008-02-19 4.423 32,132 +23,676 0.00% 142,118
2008-02-04 2008-01-31 3.713 8,456 -13,529 0.00% 31,400
2008-01-28 2008-01-24 3.725 21,985 -16,912 0.00% 81,899
2008-01-25 2008-01-23 3.725 38,897 +30,441 0.00% 144,899
2008-01-15 2008-01-11 5.499 8,456 -20,294 0.00% 46,501
2008-01-14 2008-01-10 5.558 28,750 +20,294 0.00% 159,800
2008-01-09 2008-01-07 5.050 8,456 -40,588 0.00% 42,700
2008-01-08 2008-01-04 5.085 49,044 +40,588 0.00% 249,399
2008-01-03 2007-12-31 5.038 8,456 -40,588 0.00% 42,600
2008-01-02 2007-12-27 5.310 49,044 +23,676 0.00% 260,419
2007-12-28 2007-12-24 5.263 25,368 +16,912 0.00% 133,501
2007-10-23 2007-10-18 8.598 8,456 -40,588 0.00% 72,701
2007-10-22 2007-10-17 9.094 49,044 +40,588 0.00% 446,018
2007-09-27 2007-09-24 7.042 8,456 -27,059 0.00% 59,551
2007-09-25 2007-09-21 6.664 35,515 +6,789 0.00% 236,660
2007-09-24 2007-09-20 5.669 28,726 +16,898 0.00% 162,860
2007-09-21 2007-09-19 5.433 11,828 -16,898 0.00% 64,258
2007-09-20 2007-09-18 5.314 28,726 +20,277 0.00% 152,660
2007-09-11 2007-09-07 5.113 8,449 -20,277 0.00% 43,201
2007-09-10 2007-09-06 5.172 28,726 +20,277 0.00% 148,580
2007-09-03 2007-08-30 5.563 8,449 -16,897 0.00% 47,001
2007-08-31 2007-08-29 5.622 25,346 +16,897 0.00% 142,498
2007-08-30 2007-08-28 5.433 8,449 -33,795 0.00% 45,901
2007-08-29 2007-08-27 5.729 42,244 -6,759 0.00% 242,000
2007-08-28 2007-08-24 5.208 49,003 +13,518 0.00% 255,200
2007-08-27 2007-08-23 4.995 35,485 +27,036 0.00% 177,240
2007-08-23 2007-08-21 4.285 8,449 -6,759 0.00% 36,201
2007-08-22 2007-08-20 4.178 15,208 +6,759 0.00% 63,541
2007-08-01 2007-07-30 5.729 8,449 -6,759 0.00% 48,401
2007-07-30 2007-07-26 5.764 15,208 -27,036 0.00% 87,661
2007-07-27 2007-07-25 5.930 42,244 -16,898 0.00% 250,500
2007-07-26 2007-07-24 6.048 59,142 -20,277 0.00% 357,702
2007-07-25 2007-07-23 6.025 79,419 +27,036 0.01% 478,462
2007-07-23 2007-07-19 5.823 52,383 +43,934 0.00% 305,043
2007-07-19 2007-07-17 5.954 8,449 -16,897 0.00% 50,301
2007-07-18 2007-07-16 6.143 25,346 +16,897 0.00% 155,698
2007-07-16 2007-07-12 6.356 8,449 -43,934 0.00% 53,701
2007-07-13 2007-07-11 6.522 52,383 +43,934 0.00% 341,623
2007-07-12 2007-07-10 6.036 8,449 -30,415 0.00% 51,001
2007-07-11 2007-07-09 6.202 38,864 -33,796 0.00% 241,037
2007-07-10 2007-07-06 5.705 72,660 -67,590 0.00% 414,522
2007-07-09 2007-07-05 5.859 140,250 +94,626 0.01% 821,699
2007-07-06 2007-07-04 5.468 45,624 -47,313 0.00% 249,483
2007-07-05 2007-07-03 4.746 92,937 +6,759 0.01% 441,101
2007-07-04 2007-06-29 4.498 86,178 -54,072 0.01% 387,601
2007-07-03 2007-06-28 4.521 140,250 +40,554 0.01% 634,120
2007-06-29 2007-06-27 4.391 99,696 -6,759 0.01% 437,781
2007-06-28 2007-06-26 4.438 106,455 -16,897 0.01% 472,501
2007-06-26 2007-06-22 4.557 123,352 0.01% 562,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top