History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-10-13 | 2025-10-09 | 7.540 | 16,000 | +0 | 0.00% | 120,640 |
| 2025-10-10 | 2025-10-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-09 | 2025-10-06 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-10-08 | 2025-10-03 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-10-06 | 2025-10-02 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-10-03 | 2025-09-30 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 16,000 | +0 | 0.00% | 99,840 |
| 2025-09-30 | 2025-09-26 | 6.260 | 16,000 | +0 | 0.00% | 100,160 |
| 2025-09-29 | 2025-09-25 | 6.250 | 16,000 | +0 | 0.00% | 100,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2025-09-25 | 2025-09-23 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-09-24 | 2025-09-22 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-23 | 2025-09-19 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2025-09-22 | 2025-09-18 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-19 | 2025-09-17 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-09-18 | 2025-09-16 | 5.600 | 16,000 | -52,000 | 0.00% | 89,600 |
| 2025-09-16 | 2025-09-12 | 5.820 | 68,000 | +52,000 | 0.00% | 395,760 |
| 2025-06-06 | 2025-06-04 | 3.180 | 16,000 | -24,000 | 0.00% | 50,880 |
| 2025-06-05 | 2025-06-03 | 3.150 | 40,000 | +24,000 | 0.00% | 126,000 |
| 2025-05-19 | 2025-05-15 | 2.510 | 16,000 | -12,000 | 0.00% | 40,160 |
| 2025-05-14 | 2025-05-12 | 2.520 | 28,000 | +12,000 | 0.00% | 70,560 |
| 2025-03-25 | 2025-03-21 | 2.890 | 16,000 | -4,000 | 0.00% | 46,240 |
| 2025-03-24 | 2025-03-20 | 3.040 | 20,000 | -12,000 | 0.00% | 60,800 |
| 2025-03-12 | 2025-03-10 | 2.730 | 32,000 | -4,000 | 0.00% | 87,360 |
| 2025-03-11 | 2025-03-07 | 2.660 | 36,000 | +4,000 | 0.00% | 95,760 |
| 2025-03-10 | 2025-03-06 | 2.580 | 32,000 | -4,000 | 0.00% | 82,560 |
| 2025-03-07 | 2025-03-05 | 2.410 | 36,000 | -12,000 | 0.00% | 86,760 |
| 2025-03-06 | 2025-03-04 | 2.350 | 48,000 | -8,000 | 0.00% | 112,800 |
| 2025-03-05 | 2025-03-03 | 2.250 | 56,000 | -12,000 | 0.00% | 126,000 |
| 2025-02-28 | 2025-02-26 | 2.360 | 68,000 | -4,000 | 0.00% | 160,480 |
| 2025-02-26 | 2025-02-24 | 2.390 | 72,000 | -4,000 | 0.00% | 172,080 |
| 2025-02-25 | 2025-02-21 | 2.390 | 76,000 | -4,000 | 0.00% | 181,640 |
| 2025-02-21 | 2025-02-19 | 2.530 | 80,000 | +4,000 | 0.00% | 202,400 |
| 2025-02-19 | 2025-02-17 | 2.690 | 76,000 | +40,000 | 0.00% | 204,440 |
| 2025-02-11 | 2025-02-07 | 2.690 | 36,000 | +4,000 | 0.00% | 96,840 |
| 2025-02-07 | 2025-02-05 | 2.620 | 32,000 | -80,000 | 0.00% | 83,840 |
| 2025-02-06 | 2025-02-04 | 2.550 | 112,000 | +80,000 | 0.00% | 285,600 |
| 2025-01-08 | 2025-01-06 | 2.480 | 32,000 | -4,000 | 0.00% | 79,360 |
| 2024-12-16 | 2024-12-12 | 2.850 | 36,000 | +4,000 | 0.00% | 102,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 32,000 | -16,000 | 0.00% | 89,920 |
| 2024-11-14 | 2024-11-12 | 2.820 | 48,000 | +16,000 | 0.00% | 135,360 |
| 2024-11-13 | 2024-11-11 | 2.930 | 32,000 | -24,000 | 0.00% | 93,760 |
| 2024-11-12 | 2024-11-08 | 2.840 | 56,000 | +20,000 | 0.00% | 159,040 |
| 2024-11-11 | 2024-11-07 | 2.820 | 36,000 | +4,000 | 0.00% | 101,520 |
| 2024-11-05 | 2024-11-01 | 2.870 | 32,000 | -56,000 | 0.00% | 91,840 |
| 2024-11-04 | 2024-10-31 | 2.730 | 88,000 | -4,000 | 0.00% | 240,240 |
| 2024-10-31 | 2024-10-29 | 2.860 | 92,000 | +60,000 | 0.00% | 263,120 |
| 2024-10-30 | 2024-10-28 | 2.950 | 32,000 | -40,000 | 0.00% | 94,400 |
| 2024-10-29 | 2024-10-25 | 2.840 | 72,000 | +40,000 | 0.00% | 204,480 |
| 2024-10-21 | 2024-10-17 | 2.570 | 32,000 | -20,000 | 0.00% | 82,240 |
| 2024-10-18 | 2024-10-16 | 2.600 | 52,000 | +20,000 | 0.00% | 135,200 |
| 2024-10-08 | 2024-10-04 | 2.920 | 32,000 | +8,000 | 0.00% | 93,440 |
| 2024-09-30 | 2024-09-26 | 2.600 | 24,000 | -36,000 | 0.00% | 62,400 |
| 2024-09-27 | 2024-09-25 | 2.500 | 60,000 | +40,000 | 0.00% | 150,000 |
| 2024-06-11 | 2024-06-06 | 3.496 | 20,000 | +1,177 | 0.00% | 69,916 |
| 2024-05-24 | 2024-05-22 | 4.335 | 18,823 | +3,765 | 0.00% | 81,602 |
| 2024-03-11 | 2024-03-07 | 2.741 | 15,058 | -7,529 | 0.00% | 41,280 |
| 2024-02-08 | 2024-02-06 | 2.040 | 22,587 | -30,116 | 0.00% | 46,080 |
| 2024-02-07 | 2024-02-05 | 1.944 | 52,703 | -26,352 | 0.00% | 102,480 |
| 2024-02-06 | 2024-02-02 | 2.051 | 79,055 | +56,468 | 0.00% | 162,121 |
| 2024-01-26 | 2024-01-24 | 2.168 | 22,587 | -26,352 | 0.00% | 48,960 |
| 2024-01-24 | 2024-01-22 | 2.104 | 48,939 | -3,764 | 0.00% | 102,961 |
| 2024-01-23 | 2024-01-19 | 2.231 | 52,703 | -7,529 | 0.00% | 117,600 |
| 2024-01-22 | 2024-01-18 | 2.316 | 60,232 | +37,645 | 0.00% | 139,520 |
| 2023-12-27 | 2023-12-21 | 2.316 | 22,587 | -37,645 | 0.00% | 52,320 |
| 2023-12-22 | 2023-12-20 | 2.221 | 60,232 | +37,645 | 0.00% | 133,760 |
| 2023-12-13 | 2023-12-11 | 2.274 | 22,587 | -18,823 | 0.00% | 51,360 |
| 2023-12-11 | 2023-12-07 | 2.348 | 41,410 | -7,529 | 0.00% | 97,241 |
| 2023-12-07 | 2023-12-05 | 2.359 | 48,939 | -7,529 | 0.00% | 115,441 |
| 2023-12-06 | 2023-12-04 | 2.412 | 56,468 | +33,881 | 0.00% | 136,201 |
| 2023-11-30 | 2023-11-28 | 2.423 | 22,587 | -56,468 | 0.00% | 54,720 |
| 2023-11-29 | 2023-11-27 | 2.423 | 79,055 | +56,468 | 0.00% | 191,521 |
| 2023-11-28 | 2023-11-24 | 2.465 | 22,587 | -22,587 | 0.00% | 55,680 |
| 2023-11-27 | 2023-11-23 | 2.476 | 45,174 | +22,587 | 0.00% | 111,840 |
| 2023-11-24 | 2023-11-22 | 2.476 | 22,587 | +7,529 | 0.00% | 55,920 |
| 2023-09-20 | 2023-09-18 | 2.699 | 15,058 | -22,587 | 0.00% | 40,640 |
| 2023-09-19 | 2023-09-15 | 2.731 | 37,645 | +22,587 | 0.00% | 102,800 |
| 2023-09-18 | 2023-09-14 | 2.656 | 15,058 | -45,174 | 0.00% | 40,000 |
| 2023-09-15 | 2023-09-13 | 2.656 | 60,232 | +45,174 | 0.00% | 160,000 |
| 2023-06-26 | 2023-06-21 | 2.518 | 15,058 | -37,645 | 0.00% | 37,920 |
| 2023-06-20 | 2023-06-16 | 2.763 | 52,703 | +37,645 | 0.00% | 145,600 |
| 2023-05-19 | 2023-05-17 | 2.805 | 15,058 | -11,294 | 0.00% | 42,240 |
| 2023-05-18 | 2023-05-16 | 2.911 | 26,352 | -3,764 | 0.00% | 76,721 |
| 2023-05-15 | 2023-05-11 | 2.922 | 30,116 | +11,293 | 0.00% | 88,000 |
| 2023-04-17 | 2023-04-13 | 2.635 | 18,823 | -3,764 | 0.00% | 49,601 |
| 2023-04-03 | 2023-03-30 | 2.455 | 22,587 | +3,764 | 0.00% | 55,440 |
| 2023-01-16 | 2023-01-12 | 2.763 | 18,823 | -41,409 | 0.00% | 52,001 |
| 2023-01-13 | 2023-01-11 | 2.465 | 60,232 | -3,765 | 0.00% | 148,480 |
| 2023-01-12 | 2023-01-10 | 2.359 | 63,997 | +3,765 | 0.00% | 150,961 |
| 2023-01-10 | 2023-01-06 | 2.274 | 60,232 | +7,529 | 0.00% | 136,960 |
| 2022-12-07 | 2022-12-05 | 2.284 | 52,703 | -3,765 | 0.00% | 120,400 |
| 2022-12-05 | 2022-12-01 | 2.221 | 56,468 | +18,823 | 0.00% | 125,401 |
| 2022-12-02 | 2022-11-30 | 2.146 | 37,645 | +7,529 | 0.00% | 80,800 |
| 2022-12-01 | 2022-11-29 | 2.157 | 30,116 | +11,293 | 0.00% | 64,960 |
| 2022-11-17 | 2022-11-15 | 2.231 | 18,823 | -60,232 | 0.00% | 42,001 |
| 2022-11-16 | 2022-11-14 | 2.178 | 79,055 | +60,232 | 0.00% | 172,201 |
| 2022-10-31 | 2022-10-27 | 1.785 | 18,823 | -3,764 | 0.00% | 33,601 |
| 2022-10-28 | 2022-10-26 | 1.732 | 22,587 | +3,764 | 0.00% | 39,120 |
| 2022-10-10 | 2022-10-06 | 2.114 | 18,823 | -67,761 | 0.00% | 39,801 |
| 2022-10-07 | 2022-10-05 | 2.072 | 86,584 | +67,761 | 0.00% | 179,401 |
| 2022-03-18 | 2022-03-16 | 2.678 | 18,823 | -30,116 | 0.00% | 50,401 |
| 2022-03-17 | 2022-03-15 | 2.306 | 48,939 | -7,529 | 0.00% | 112,841 |
| 2022-03-08 | 2022-03-04 | 3.528 | 56,468 | -3,764 | 0.00% | 199,202 |
| 2022-03-03 | 2022-03-01 | 2.986 | 60,232 | +7,529 | 0.00% | 179,840 |
| 2022-02-24 | 2022-02-22 | 3.113 | 52,703 | +3,764 | 0.00% | 164,080 |
| 2022-02-23 | 2022-02-21 | 3.166 | 48,939 | +3,765 | 0.00% | 154,961 |
| 2022-02-17 | 2022-02-15 | 3.018 | 45,174 | +22,587 | 0.00% | 136,320 |
| 2022-02-14 | 2022-02-10 | 3.220 | 22,587 | -7,529 | 0.00% | 72,720 |
| 2022-01-28 | 2022-01-26 | 2.954 | 30,116 | +11,293 | 0.00% | 88,960 |
| 2022-01-11 | 2022-01-07 | 2.486 | 18,823 | -7,529 | 0.00% | 46,801 |
| 2022-01-07 | 2022-01-05 | 2.518 | 26,352 | -7,529 | 0.00% | 66,361 |
| 2022-01-06 | 2022-01-04 | 2.593 | 33,881 | +15,058 | 0.00% | 87,841 |
| 2021-12-21 | 2021-12-17 | 2.603 | 18,823 | -45,174 | 0.00% | 49,001 |
| 2021-12-17 | 2021-12-15 | 2.582 | 63,997 | -3,764 | 0.00% | 165,241 |
| 2021-12-16 | 2021-12-14 | 2.614 | 67,761 | +48,938 | 0.00% | 177,120 |
| 2021-11-30 | 2021-11-26 | 3.230 | 18,823 | -33,880 | 0.00% | 60,802 |
| 2021-11-26 | 2021-11-24 | 3.283 | 52,703 | -30,116 | 0.00% | 173,040 |
| 2021-11-25 | 2021-11-23 | 3.326 | 82,819 | +30,116 | 0.00% | 275,440 |
| 2021-11-18 | 2021-11-16 | 3.294 | 52,703 | +7,529 | 0.00% | 173,600 |
| 2021-10-20 | 2021-10-18 | 4.155 | 45,174 | -22,587 | 0.00% | 187,680 |
| 2021-10-19 | 2021-10-15 | 3.953 | 67,761 | -7,529 | 0.00% | 267,840 |
| 2021-10-18 | 2021-10-12 | 3.634 | 75,290 | -18,823 | 0.00% | 273,600 |
| 2021-09-16 | 2021-09-14 | 4.112 | 94,113 | +3,765 | 0.00% | 387,002 |
| 2021-09-15 | 2021-09-13 | 4.441 | 90,348 | -3,765 | 0.00% | 401,280 |
| 2021-09-08 | 2021-09-06 | 3.974 | 94,113 | +7,529 | 0.00% | 374,002 |
| 2021-09-03 | 2021-09-01 | 3.953 | 86,584 | +18,823 | 0.00% | 342,242 |
| 2021-09-02 | 2021-08-31 | 4.006 | 67,761 | +30,116 | 0.00% | 271,440 |
| 2021-09-01 | 2021-08-30 | 3.900 | 37,645 | -18,823 | 0.00% | 146,800 |
| 2021-08-30 | 2021-08-26 | 3.602 | 56,468 | -26,351 | 0.00% | 203,402 |
| 2021-08-27 | 2021-08-25 | 3.591 | 82,819 | -109,171 | 0.00% | 297,440 |
| 2021-08-24 | 2021-08-20 | 3.092 | 191,990 | +11,294 | 0.00% | 593,641 |
| 2021-08-19 | 2021-08-17 | 3.666 | 180,696 | +90,348 | 0.00% | 662,400 |
| 2021-08-18 | 2021-08-16 | 3.931 | 90,348 | +26,351 | 0.00% | 355,200 |
| 2021-08-13 | 2021-08-11 | 4.059 | 63,997 | -30,116 | 0.00% | 259,762 |
| 2021-08-12 | 2021-08-10 | 3.942 | 94,113 | +30,116 | 0.00% | 371,002 |
| 2021-08-11 | 2021-08-09 | 3.974 | 63,997 | +3,765 | 0.00% | 254,322 |
| 2021-08-10 | 2021-08-06 | 4.080 | 60,232 | -90,348 | 0.00% | 245,760 |
| 2021-08-06 | 2021-08-04 | 4.080 | 150,580 | +33,880 | 0.00% | 614,400 |
| 2021-08-05 | 2021-08-03 | 4.112 | 116,700 | +71,526 | 0.00% | 479,882 |
| 2021-08-04 | 2021-08-02 | 4.420 | 45,174 | +26,351 | 0.00% | 199,680 |
| 2021-07-28 | 2021-07-26 | 3.889 | 18,823 | -18,822 | 0.00% | 73,202 |
| 2021-07-27 | 2021-07-23 | 4.101 | 37,645 | -18,823 | 0.00% | 154,400 |
| 2021-07-22 | 2021-07-20 | 3.506 | 56,468 | -15,058 | 0.00% | 198,002 |
| 2021-07-21 | 2021-07-19 | 3.549 | 71,526 | -37,645 | 0.00% | 253,842 |
| 2021-07-20 | 2021-07-16 | 3.687 | 109,171 | +37,645 | 0.00% | 402,522 |
| 2021-07-15 | 2021-07-13 | 3.793 | 71,526 | +15,058 | 0.00% | 271,322 |
| 2021-07-13 | 2021-07-09 | 3.815 | 56,468 | +3,765 | 0.00% | 215,402 |
| 2021-07-12 | 2021-07-08 | 3.623 | 52,703 | +3,764 | 0.00% | 190,960 |
| 2021-07-08 | 2021-07-06 | 3.751 | 48,939 | +7,529 | 0.00% | 183,562 |
| 2021-06-25 | 2021-06-23 | 3.708 | 41,410 | -60,232 | 0.00% | 153,562 |
| 2021-06-21 | 2021-06-17 | 3.698 | 101,642 | -15,058 | 0.00% | 375,842 |
| 2021-06-18 | 2021-06-16 | 3.655 | 116,700 | +15,058 | 0.00% | 426,562 |
| 2021-06-08 | 2021-06-04 | 4.186 | 101,642 | +18,823 | 0.00% | 425,522 |
| 2021-05-04 | 2021-04-30 | 5.377 | 82,819 | -3,765 | 0.00% | 445,280 |
| 2021-04-29 | 2021-04-27 | 5.334 | 86,584 | -7,529 | 0.00% | 461,842 |
| 2021-04-26 | 2021-04-22 | 5.366 | 94,113 | +11,294 | 0.00% | 505,002 |
| 2021-04-13 | 2021-04-09 | 5.068 | 82,819 | -45,174 | 0.00% | 419,760 |
| 2021-04-12 | 2021-04-08 | 5.079 | 127,993 | +45,174 | 0.00% | 650,080 |
| 2021-04-09 | 2021-04-07 | 5.037 | 82,819 | -3,765 | 0.00% | 417,120 |
| 2021-04-01 | 2021-03-30 | 4.813 | 86,584 | +3,765 | 0.00% | 416,762 |
| 2021-03-10 | 2021-03-08 | 4.792 | 82,819 | -3,765 | 0.00% | 396,880 |
| 2021-03-08 | 2021-03-04 | 5.207 | 86,584 | -3,764 | 0.00% | 450,802 |
| 2021-03-05 | 2021-03-03 | 5.483 | 90,348 | +3,764 | 0.00% | 495,360 |
| 2021-02-25 | 2021-02-23 | 6.694 | 86,584 | +3,765 | 0.00% | 579,603 |
| 2021-02-05 | 2021-02-03 | 3.708 | 82,819 | -3,765 | 0.00% | 307,120 |
| 2021-02-02 | 2021-01-29 | 3.198 | 86,584 | +3,765 | 0.00% | 276,921 |
| 2021-01-25 | 2021-01-21 | 4.038 | 82,819 | -94,113 | 0.00% | 334,400 |
| 2021-01-21 | 2021-01-19 | 3.368 | 176,932 | +18,823 | 0.00% | 595,961 |
| 2021-01-20 | 2021-01-18 | 3.411 | 158,109 | +11,293 | 0.00% | 539,280 |
| 2021-01-15 | 2021-01-13 | 3.506 | 146,816 | +26,352 | 0.00% | 514,801 |
| 2021-01-13 | 2021-01-11 | 3.506 | 120,464 | +18,822 | 0.00% | 422,400 |
| 2021-01-06 | 2021-01-04 | 3.910 | 101,642 | -33,880 | 0.00% | 397,442 |
| 2021-01-05 | 2020-12-31 | 3.581 | 135,522 | +22,587 | 0.00% | 485,280 |
| 2021-01-04 | 2020-12-29 | 3.506 | 112,935 | +11,293 | 0.00% | 396,000 |
| 2020-12-29 | 2020-12-24 | 3.453 | 101,642 | +18,823 | 0.00% | 351,002 |
| 2020-12-21 | 2020-12-17 | 3.836 | 82,819 | -15,058 | 0.00% | 317,680 |
| 2020-12-07 | 2020-12-03 | 3.390 | 97,877 | +15,058 | 0.00% | 331,760 |
| 2020-11-19 | 2020-11-17 | 2.869 | 82,819 | -45,174 | 0.00% | 237,600 |
| 2020-11-18 | 2020-11-16 | 2.646 | 127,993 | -33,881 | 0.00% | 338,640 |
| 2020-11-13 | 2020-11-11 | 2.423 | 161,874 | -15,058 | 0.00% | 392,161 |
| 2020-11-12 | 2020-11-10 | 2.391 | 176,932 | +7,529 | 0.00% | 423,001 |
| 2020-11-09 | 2020-11-05 | 2.125 | 169,403 | +18,823 | 0.00% | 360,001 |
| 2020-11-06 | 2020-11-04 | 2.114 | 150,580 | +11,293 | 0.00% | 318,400 |
| 2020-11-04 | 2020-11-02 | 2.008 | 139,287 | -30,116 | 0.00% | 279,721 |
| 2020-11-03 | 2020-10-30 | 1.944 | 169,403 | -48,938 | 0.00% | 329,401 |
| 2020-10-28 | 2020-10-23 | 2.114 | 218,341 | +75,290 | 0.00% | 461,680 |
| 2020-10-27 | 2020-10-22 | 2.125 | 143,051 | +22,587 | 0.00% | 304,000 |
| 2020-10-23 | 2020-10-21 | 2.136 | 120,464 | +37,645 | 0.00% | 257,280 |
| 2020-10-09 | 2020-10-07 | 2.072 | 82,819 | -22,587 | 0.00% | 171,600 |
| 2020-09-29 | 2020-09-25 | 2.093 | 105,406 | -22,587 | 0.00% | 220,640 |
| 2020-09-25 | 2020-09-23 | 2.125 | 127,993 | -86,584 | 0.00% | 272,000 |
| 2020-09-23 | 2020-09-21 | 2.338 | 214,577 | -45,174 | 0.00% | 501,601 |
| 2020-09-21 | 2020-09-17 | 2.189 | 259,751 | +18,823 | 0.00% | 568,561 |
| 2020-09-17 | 2020-09-15 | 2.263 | 240,928 | +37,645 | 0.00% | 545,280 |
| 2020-09-15 | 2020-09-11 | 2.178 | 203,283 | -45,174 | 0.00% | 442,800 |
| 2020-09-10 | 2020-09-08 | 2.253 | 248,457 | +75,290 | 0.00% | 559,680 |
| 2020-09-09 | 2020-09-07 | 2.189 | 173,167 | +60,232 | 0.00% | 379,040 |
| 2020-09-08 | 2020-09-04 | 2.189 | 112,935 | -33,881 | 0.00% | 247,200 |
| 2020-09-03 | 2020-09-01 | 2.316 | 146,816 | -11,293 | 0.00% | 340,081 |
| 2020-08-27 | 2020-08-25 | 2.008 | 158,109 | +75,290 | 0.00% | 317,520 |
| 2020-08-26 | 2020-08-24 | 2.072 | 82,819 | -45,174 | 0.00% | 171,600 |
| 2020-08-25 | 2020-08-21 | 2.146 | 127,993 | -52,703 | 0.00% | 274,720 |
| 2020-08-12 | 2020-08-10 | 2.168 | 180,696 | +3,764 | 0.00% | 391,680 |
| 2020-08-10 | 2020-08-06 | 2.359 | 176,932 | -188,225 | 0.00% | 417,361 |
| 2020-08-06 | 2020-08-04 | 2.199 | 365,157 | +188,225 | 0.00% | 803,161 |
| 2020-08-04 | 2020-07-31 | 2.168 | 176,932 | -150,580 | 0.00% | 383,521 |
| 2020-08-03 | 2020-07-30 | 2.136 | 327,512 | +150,580 | 0.00% | 699,481 |
| 2020-07-31 | 2020-07-29 | 2.168 | 176,932 | -94,112 | 0.00% | 383,521 |
| 2020-07-30 | 2020-07-28 | 2.114 | 271,044 | +94,112 | 0.00% | 573,120 |
| 2020-07-27 | 2020-07-23 | 2.168 | 176,932 | +18,823 | 0.00% | 383,521 |
| 2020-07-24 | 2020-07-22 | 2.199 | 158,109 | +18,822 | 0.00% | 347,760 |
| 2020-07-23 | 2020-07-21 | 2.231 | 139,287 | +18,823 | 0.00% | 310,801 |
| 2020-07-22 | 2020-07-20 | 2.306 | 120,464 | +37,645 | 0.00% | 277,760 |
| 2020-07-15 | 2020-07-13 | 2.550 | 82,819 | -75,290 | 0.00% | 211,200 |
| 2020-07-13 | 2020-07-09 | 2.199 | 158,109 | -56,468 | 0.00% | 347,760 |
| 2020-07-10 | 2020-07-08 | 2.114 | 214,577 | -37,645 | 0.00% | 453,721 |
| 2020-07-08 | 2020-07-06 | 2.093 | 252,222 | -63,996 | 0.00% | 527,961 |
| 2020-07-07 | 2020-07-03 | 1.849 | 316,218 | -45,174 | 0.00% | 584,640 |
| 2020-07-06 | 2020-07-02 | 1.838 | 361,392 | +146,815 | 0.00% | 664,320 |
| 2020-07-03 | 2020-06-30 | 1.700 | 214,577 | -11,293 | 0.00% | 364,801 |
| 2020-07-02 | 2020-06-29 | 1.647 | 225,870 | -7,529 | 0.00% | 372,000 |
| 2020-06-29 | 2020-06-24 | 1.721 | 233,399 | +37,645 | 0.00% | 401,760 |
| 2020-06-24 | 2020-06-22 | 1.700 | 195,754 | +48,938 | 0.00% | 332,800 |
| 2020-06-22 | 2020-06-18 | 1.806 | 146,816 | +56,468 | 0.00% | 265,201 |
| 2020-06-19 | 2020-06-17 | 1.817 | 90,348 | +7,529 | 0.00% | 164,160 |
| 2020-06-11 | 2020-06-09 | 1.828 | 82,819 | -207,048 | 0.00% | 151,360 |
| 2020-06-08 | 2020-06-04 | 1.562 | 289,867 | +48,939 | 0.00% | 452,761 |
| 2020-06-05 | 2020-06-03 | 1.541 | 240,928 | +63,996 | 0.00% | 371,200 |
| 2020-05-26 | 2020-05-22 | 1.381 | 176,932 | -82,819 | 0.00% | 244,401 |
| 2020-05-22 | 2020-05-20 | 1.562 | 259,751 | -71,525 | 0.00% | 405,721 |
| 2020-05-21 | 2020-05-19 | 1.583 | 331,276 | +180,696 | 0.00% | 524,480 |
| 2020-05-20 | 2020-05-18 | 1.498 | 150,580 | +37,645 | 0.00% | 225,600 |
| 2020-05-19 | 2020-05-15 | 1.466 | 112,935 | -67,761 | 0.00% | 165,600 |
| 2020-05-18 | 2020-05-14 | 1.456 | 180,696 | +67,761 | 0.00% | 263,040 |
| 2020-05-14 | 2020-05-12 | 1.445 | 112,935 | +15,058 | 0.00% | 163,200 |
| 2020-05-13 | 2020-05-11 | 1.488 | 97,877 | +15,058 | 0.00% | 145,600 |
| 2020-04-29 | 2020-04-27 | 1.392 | 82,819 | -26,352 | 0.00% | 115,280 |
| 2020-04-24 | 2020-04-22 | 1.434 | 109,171 | +7,529 | 0.00% | 156,601 |
| 2020-04-23 | 2020-04-21 | 1.445 | 101,642 | +18,823 | 0.00% | 146,881 |
| 2020-04-20 | 2020-04-16 | 1.456 | 82,819 | -18,823 | 0.00% | 120,560 |
| 2020-04-09 | 2020-04-07 | 1.445 | 101,642 | +3,765 | 0.00% | 146,881 |
| 2020-04-01 | 2020-03-30 | 1.126 | 97,877 | +15,058 | 0.00% | 110,240 |
| 2020-03-27 | 2020-03-25 | 1.254 | 82,819 | -11,294 | 0.00% | 103,840 |
| 2020-03-24 | 2020-03-20 | 1.222 | 94,113 | +11,294 | 0.00% | 115,001 |
| 2020-03-11 | 2020-03-09 | 1.466 | 82,819 | -376,450 | 0.00% | 121,440 |
| 2020-03-09 | 2020-03-05 | 1.732 | 459,269 | +94,112 | 0.01% | 795,440 |
| 2020-03-06 | 2020-03-04 | 1.689 | 365,157 | +94,113 | 0.00% | 616,920 |
| 2020-03-05 | 2020-03-03 | 1.732 | 271,044 | -11,294 | 0.00% | 469,440 |
| 2020-03-04 | 2020-03-02 | 1.658 | 282,338 | +112,935 | 0.00% | 468,001 |
| 2020-03-02 | 2020-02-27 | 1.753 | 169,403 | +11,294 | 0.00% | 297,001 |
| 2020-02-26 | 2020-02-24 | 1.806 | 158,109 | +33,880 | 0.00% | 285,600 |
| 2020-02-25 | 2020-02-21 | 1.881 | 124,229 | -90,348 | 0.00% | 233,641 |
| 2020-02-24 | 2020-02-20 | 1.891 | 214,577 | -18,822 | 0.00% | 405,841 |
| 2020-02-21 | 2020-02-19 | 1.891 | 233,399 | +37,645 | 0.00% | 441,440 |
| 2020-02-20 | 2020-02-18 | 1.913 | 195,754 | +18,822 | 0.00% | 374,400 |
| 2020-02-18 | 2020-02-14 | 1.966 | 176,932 | -7,529 | 0.00% | 347,801 |
| 2020-02-17 | 2020-02-13 | 1.987 | 184,461 | +94,113 | 0.00% | 366,521 |
| 2020-02-14 | 2020-02-12 | 2.072 | 90,348 | +7,529 | 0.00% | 187,200 |
| 2020-02-07 | 2020-02-05 | 1.881 | 82,819 | -11,294 | 0.00% | 155,760 |
| 2020-02-04 | 2020-01-31 | 1.881 | 94,113 | +11,294 | 0.00% | 177,001 |
| 2020-02-03 | 2020-01-30 | 1.849 | 82,819 | -94,113 | 0.00% | 153,120 |
| 2020-01-20 | 2020-01-16 | 2.221 | 176,932 | -71,525 | 0.00% | 392,921 |
| 2020-01-17 | 2020-01-15 | 2.178 | 248,457 | +11,293 | 0.00% | 541,200 |
| 2020-01-16 | 2020-01-14 | 2.242 | 237,164 | -67,761 | 0.00% | 531,721 |
| 2020-01-13 | 2020-01-09 | 2.242 | 304,925 | +94,113 | 0.00% | 683,641 |
| 2020-01-10 | 2020-01-08 | 2.199 | 210,812 | +56,467 | 0.00% | 463,680 |
| 2020-01-09 | 2020-01-07 | 2.284 | 154,345 | -56,467 | 0.00% | 352,601 |
| 2020-01-08 | 2020-01-06 | 2.253 | 210,812 | +18,822 | 0.00% | 474,880 |
| 2020-01-07 | 2020-01-03 | 2.412 | 191,990 | +52,703 | 0.00% | 463,081 |
| 2020-01-06 | 2020-01-02 | 2.582 | 139,287 | -75,290 | 0.00% | 359,641 |
| 2019-12-27 | 2019-12-20 | 2.242 | 214,577 | -7,529 | 0.00% | 481,081 |
| 2019-12-23 | 2019-12-19 | 2.284 | 222,106 | -11,293 | 0.00% | 507,401 |
| 2019-12-19 | 2019-12-17 | 2.253 | 233,399 | +22,587 | 0.00% | 525,760 |
| 2019-12-17 | 2019-12-13 | 2.284 | 210,812 | -7,529 | 0.00% | 481,600 |
| 2019-12-16 | 2019-12-12 | 2.189 | 218,341 | -7,529 | 0.00% | 477,920 |
| 2019-12-13 | 2019-12-11 | 2.019 | 225,870 | +7,529 | 0.00% | 456,000 |
| 2019-12-12 | 2019-12-10 | 1.998 | 218,341 | +3,764 | 0.00% | 436,160 |
| 2019-12-10 | 2019-12-06 | 1.881 | 214,577 | +79,055 | 0.00% | 403,561 |
| 2019-12-09 | 2019-12-05 | 1.774 | 135,522 | -116,700 | 0.00% | 240,480 |
| 2019-12-06 | 2019-12-04 | 1.700 | 252,222 | -97,877 | 0.00% | 428,801 |
| 2019-12-03 | 2019-11-29 | 1.817 | 350,099 | -11,293 | 0.00% | 636,121 |
| 2019-12-02 | 2019-11-28 | 1.891 | 361,392 | +7,529 | 0.00% | 683,520 |
| 2019-11-29 | 2019-11-27 | 1.987 | 353,863 | +191,989 | 0.00% | 703,120 |
| 2019-11-26 | 2019-11-22 | 1.679 | 161,874 | +7,529 | 0.00% | 271,761 |
| 2019-11-25 | 2019-11-21 | 1.743 | 154,345 | +11,294 | 0.00% | 268,961 |
| 2019-11-21 | 2019-11-19 | 1.838 | 143,051 | +22,587 | 0.00% | 262,960 |
| 2019-11-12 | 2019-11-08 | 1.976 | 120,464 | +37,645 | 0.00% | 238,080 |
| 2019-11-05 | 2019-11-01 | 1.828 | 82,819 | -11,294 | 0.00% | 151,360 |
| 2019-10-25 | 2019-10-23 | 1.647 | 94,113 | -63,996 | 0.00% | 155,001 |
| 2019-10-24 | 2019-10-22 | 1.594 | 158,109 | +37,645 | 0.00% | 252,000 |
| 2019-10-23 | 2019-10-21 | 1.594 | 120,464 | +37,645 | 0.00% | 192,000 |
| 2019-09-23 | 2019-09-19 | 2.189 | 82,819 | -188,225 | 0.00% | 181,280 |
| 2019-09-20 | 2019-09-18 | 2.189 | 271,044 | +188,225 | 0.00% | 593,280 |
| 2019-09-12 | 2019-09-10 | 2.083 | 82,819 | -7,529 | 0.00% | 172,480 |
| 2019-09-10 | 2019-09-06 | 2.072 | 90,348 | -33,881 | 0.00% | 187,200 |
| 2019-09-05 | 2019-09-03 | 1.774 | 124,229 | +41,410 | 0.00% | 220,441 |
| 2019-08-26 | 2019-08-22 | 1.764 | 82,819 | -18,823 | 0.00% | 146,080 |
| 2019-08-23 | 2019-08-21 | 1.870 | 101,642 | -169,402 | 0.00% | 190,081 |
| 2019-08-22 | 2019-08-20 | 1.881 | 271,044 | +169,402 | 0.00% | 509,760 |
| 2019-08-21 | 2019-08-19 | 1.987 | 101,642 | +18,823 | 0.00% | 201,961 |
| 2019-08-16 | 2019-08-14 | 1.976 | 82,819 | -56,468 | 0.00% | 163,680 |
| 2019-08-15 | 2019-08-13 | 1.998 | 139,287 | +56,468 | 0.00% | 278,241 |
| 2019-08-13 | 2019-08-09 | 2.136 | 82,819 | -11,294 | 0.00% | 176,880 |
| 2019-08-12 | 2019-08-08 | 2.189 | 94,113 | -26,351 | 0.00% | 206,001 |
| 2019-08-09 | 2019-08-07 | 2.093 | 120,464 | +37,645 | 0.00% | 252,160 |
| 2019-08-01 | 2019-07-30 | 2.635 | 82,819 | -41,410 | 0.00% | 218,240 |
| 2019-07-31 | 2019-07-29 | 2.625 | 124,229 | +18,823 | 0.00% | 326,041 |
| 2019-07-30 | 2019-07-26 | 2.667 | 105,406 | +22,587 | 0.00% | 281,120 |
| 2019-07-22 | 2019-07-18 | 2.625 | 82,819 | -37,645 | 0.00% | 217,360 |
| 2019-07-19 | 2019-07-17 | 2.593 | 120,464 | +18,822 | 0.00% | 312,320 |
| 2019-07-18 | 2019-07-16 | 2.614 | 101,642 | +18,823 | 0.00% | 265,681 |
| 2019-07-17 | 2019-07-15 | 2.603 | 82,819 | -48,939 | 0.00% | 215,600 |
| 2019-07-16 | 2019-07-12 | 2.593 | 131,758 | +22,587 | 0.00% | 341,601 |
| 2019-07-15 | 2019-07-11 | 2.667 | 109,171 | -26,351 | 0.00% | 291,161 |
| 2019-07-12 | 2019-07-10 | 2.646 | 135,522 | -18,823 | 0.00% | 358,560 |
| 2019-07-11 | 2019-07-09 | 2.656 | 154,345 | +33,881 | 0.00% | 410,001 |
| 2019-07-10 | 2019-07-08 | 2.773 | 120,464 | -3,765 | 0.00% | 334,080 |
| 2019-07-09 | 2019-07-05 | 2.805 | 124,229 | -11,293 | 0.00% | 348,481 |
| 2019-07-08 | 2019-07-04 | 2.805 | 135,522 | -146,816 | 0.00% | 380,160 |
| 2019-07-05 | 2019-07-03 | 2.826 | 282,338 | +199,519 | 0.00% | 798,001 |
| 2019-06-13 | 2019-06-11 | 2.911 | 82,819 | -3,765 | 0.00% | 241,120 |
| 2019-06-10 | 2019-06-05 | 2.603 | 86,584 | +3,765 | 0.00% | 225,401 |
| 2019-05-28 | 2019-05-24 | 2.401 | 82,819 | -18,823 | 0.00% | 198,880 |
| 2019-05-27 | 2019-05-23 | 2.423 | 101,642 | +18,823 | 0.00% | 246,241 |
| 2019-04-18 | 2019-04-16 | 4.016 | 82,819 | -56,468 | 0.00% | 332,640 |
| 2019-04-17 | 2019-04-15 | 3.921 | 139,287 | +56,468 | 0.00% | 546,122 |
| 2019-04-03 | 2019-04-01 | 3.698 | 82,819 | -18,823 | 0.00% | 306,240 |
| 2019-04-02 | 2019-03-29 | 3.390 | 101,642 | -18,822 | 0.00% | 344,521 |
| 2019-04-01 | 2019-03-28 | 3.336 | 120,464 | -60,232 | 0.00% | 401,920 |
| 2019-03-29 | 2019-03-27 | 3.326 | 180,696 | +97,877 | 0.00% | 600,960 |
| 2019-03-15 | 2019-03-13 | 3.453 | 82,819 | -26,352 | 0.00% | 286,000 |
| 2019-03-14 | 2019-03-12 | 3.506 | 109,171 | +26,352 | 0.00% | 382,802 |
| 2019-02-25 | 2019-02-21 | 4.048 | 82,819 | +3,764 | 0.00% | 335,280 |
| 2019-02-20 | 2019-02-18 | 3.496 | 79,055 | -63,996 | 0.00% | 276,362 |
| 2019-02-19 | 2019-02-15 | 3.294 | 143,051 | +60,232 | 0.00% | 471,200 |
| 2019-02-15 | 2019-02-13 | 3.506 | 82,819 | +3,764 | 0.00% | 290,400 |
| 2019-02-01 | 2019-01-30 | 2.816 | 79,055 | -60,232 | 0.00% | 222,601 |
| 2019-01-31 | 2019-01-29 | 2.795 | 139,287 | +22,587 | 0.00% | 389,241 |
| 2019-01-30 | 2019-01-28 | 2.901 | 116,700 | -18,822 | 0.00% | 338,521 |
| 2019-01-29 | 2019-01-25 | 2.880 | 135,522 | +56,467 | 0.00% | 390,240 |
| 2019-01-28 | 2019-01-24 | 2.933 | 79,055 | -18,822 | 0.00% | 231,841 |
| 2019-01-25 | 2019-01-23 | 2.901 | 97,877 | +18,822 | 0.00% | 283,920 |
| 2018-12-20 | 2018-12-18 | 3.591 | 79,055 | -7,529 | 0.00% | 283,922 |
| 2018-12-19 | 2018-12-17 | 3.676 | 86,584 | +7,529 | 0.00% | 318,322 |
| 2018-12-17 | 2018-12-13 | 3.857 | 79,055 | -101,641 | 0.00% | 304,922 |
| 2018-12-14 | 2018-12-12 | 3.613 | 180,696 | +45,174 | 0.00% | 652,800 |
| 2018-12-13 | 2018-12-11 | 3.655 | 135,522 | -41,410 | 0.00% | 495,360 |
| 2018-12-12 | 2018-12-10 | 3.613 | 176,932 | +52,703 | 0.00% | 639,201 |
| 2018-12-11 | 2018-12-07 | 3.868 | 124,229 | -37,645 | 0.00% | 480,482 |
| 2018-12-10 | 2018-12-06 | 3.836 | 161,874 | +82,819 | 0.00% | 620,922 |
| 2018-11-02 | 2018-10-31 | 3.124 | 79,055 | -60,232 | 0.00% | 246,961 |
| 2018-10-31 | 2018-10-29 | 3.007 | 139,287 | +60,232 | 0.00% | 418,841 |
| 2018-10-29 | 2018-10-25 | 3.326 | 79,055 | -11,293 | 0.00% | 262,922 |
| 2018-10-24 | 2018-10-22 | 3.570 | 90,348 | +11,293 | 0.00% | 322,560 |
| 2018-09-14 | 2018-09-12 | 3.676 | 79,055 | -52,703 | 0.00% | 290,642 |
| 2018-09-13 | 2018-09-11 | 3.666 | 131,758 | +26,352 | 0.00% | 483,002 |
| 2018-09-12 | 2018-09-10 | 3.783 | 105,406 | +15,058 | 0.00% | 398,720 |
| 2018-09-11 | 2018-09-07 | 4.027 | 90,348 | +11,293 | 0.00% | 363,840 |
| 2018-07-30 | 2018-07-26 | 5.122 | 79,055 | -22,587 | 0.00% | 404,882 |
| 2018-07-27 | 2018-07-25 | 5.068 | 101,642 | +22,587 | 0.00% | 515,162 |
| 2018-02-09 | 2018-02-07 | 5.610 | 79,055 | -15,058 | 0.00% | 443,523 |
| 2018-02-07 | 2018-02-05 | 6.630 | 94,113 | +15,058 | 0.00% | 624,003 |
| 2018-01-08 | 2018-01-04 | 4.293 | 79,055 | -37,645 | 0.00% | 339,362 |
| 2018-01-05 | 2018-01-03 | 4.218 | 116,700 | +37,645 | 0.00% | 492,282 |
| 2017-11-21 | 2017-11-17 | 3.804 | 79,055 | -203,283 | 0.00% | 300,722 |
| 2017-11-20 | 2017-11-16 | 3.730 | 282,338 | +71,526 | 0.00% | 1,053,001 |
| 2017-11-17 | 2017-11-15 | 3.804 | 210,812 | +131,757 | 0.00% | 801,920 |
| 2017-11-14 | 2017-11-10 | 4.080 | 79,055 | -3,764 | 0.00% | 322,562 |
| 2017-11-10 | 2017-11-08 | 3.953 | 82,819 | -56,468 | 0.00% | 327,360 |
| 2017-11-09 | 2017-11-07 | 3.889 | 139,287 | +56,468 | 0.00% | 541,682 |
| 2017-11-08 | 2017-11-06 | 3.846 | 82,819 | -33,881 | 0.00% | 318,560 |
| 2017-11-07 | 2017-11-03 | 3.857 | 116,700 | -41,409 | 0.00% | 450,122 |
| 2017-11-06 | 2017-11-02 | 3.900 | 158,109 | -75,290 | 0.00% | 616,560 |
| 2017-11-03 | 2017-11-01 | 3.878 | 233,399 | -94,113 | 0.00% | 905,199 |
| 2017-11-02 | 2017-10-31 | 3.751 | 327,512 | +169,403 | 0.00% | 1,228,441 |
| 2017-11-01 | 2017-10-30 | 3.868 | 158,109 | -52,703 | 0.00% | 611,520 |
| 2017-10-31 | 2017-10-27 | 3.921 | 210,812 | +131,757 | 0.00% | 826,560 |
| 2017-10-30 | 2017-10-26 | 4.038 | 79,055 | -3,764 | 0.00% | 319,202 |
| 2017-10-27 | 2017-10-25 | 3.963 | 82,819 | -15,058 | 0.00% | 328,240 |
| 2017-10-26 | 2017-10-24 | 3.995 | 97,877 | +18,822 | 0.00% | 391,040 |
| 2017-10-24 | 2017-10-20 | 3.910 | 79,055 | -94,112 | 0.00% | 309,122 |
| 2017-10-23 | 2017-10-19 | 3.772 | 173,167 | +94,112 | 0.00% | 653,200 |
| 2017-10-10 | 2017-10-06 | 4.048 | 79,055 | -188,225 | 0.00% | 320,042 |
| 2017-10-09 | 2017-10-04 | 3.889 | 267,280 | -60,232 | 0.00% | 1,039,441 |
| 2017-10-06 | 2017-10-03 | 3.772 | 327,512 | -15,058 | 0.00% | 1,235,401 |
| 2017-10-04 | 2017-09-29 | 3.698 | 342,570 | -131,757 | 0.00% | 1,266,721 |
| 2017-09-29 | 2017-09-27 | 3.634 | 474,327 | +79,054 | 0.01% | 1,723,679 |
| 2017-09-28 | 2017-09-26 | 3.591 | 395,273 | +33,881 | 0.01% | 1,419,601 |
| 2017-09-26 | 2017-09-22 | 3.783 | 361,392 | -18,823 | 0.00% | 1,367,039 |
| 2017-09-25 | 2017-09-21 | 3.846 | 380,215 | +301,160 | 0.01% | 1,462,481 |
| 2017-09-22 | 2017-09-20 | 4.123 | 79,055 | -225,870 | 0.00% | 325,922 |
| 2017-09-21 | 2017-09-19 | 3.900 | 304,925 | +112,935 | 0.00% | 1,189,081 |
| 2017-09-20 | 2017-09-18 | 3.963 | 191,990 | -112,935 | 0.00% | 760,922 |
| 2017-09-18 | 2017-09-14 | 3.931 | 304,925 | +94,113 | 0.00% | 1,198,801 |
| 2017-09-15 | 2017-09-13 | 4.027 | 210,812 | +131,757 | 0.00% | 848,960 |
| 2017-09-07 | 2017-09-05 | 4.240 | 79,055 | -7,529 | 0.00% | 335,162 |
| 2017-09-01 | 2017-08-30 | 4.101 | 86,584 | +7,529 | 0.00% | 355,122 |
| 2017-08-29 | 2017-08-25 | 3.878 | 79,055 | -112,935 | 0.00% | 306,602 |
| 2017-08-28 | 2017-08-24 | 3.730 | 191,990 | +112,935 | 0.00% | 716,041 |
| 2017-08-09 | 2017-08-07 | 4.112 | 79,055 | -75,290 | 0.00% | 325,082 |
| 2017-08-08 | 2017-08-04 | 3.868 | 154,345 | +75,290 | 0.00% | 596,962 |
| 2017-07-27 | 2017-07-25 | 3.188 | 79,055 | -225,870 | 0.00% | 252,001 |
| 2017-07-26 | 2017-07-24 | 3.081 | 304,925 | -56,467 | 0.00% | 939,601 |
| 2017-07-24 | 2017-07-20 | 3.081 | 361,392 | +274,808 | 0.00% | 1,113,599 |
| 2017-07-21 | 2017-07-19 | 3.209 | 86,584 | +7,529 | 0.00% | 277,841 |
| 2017-07-19 | 2017-07-17 | 3.135 | 79,055 | -112,935 | 0.00% | 247,801 |
| 2017-07-18 | 2017-07-14 | 3.028 | 191,990 | +112,935 | 0.00% | 581,401 |
| 2017-07-13 | 2017-07-11 | 3.007 | 79,055 | -94,112 | 0.00% | 237,721 |
| 2017-07-12 | 2017-07-10 | 2.943 | 173,167 | +94,112 | 0.00% | 509,680 |
| 2016-11-09 | 2016-11-07 | 2.103 | 79,055 | +4,752 | 0.00% | 166,233 |
| 2016-09-07 | 2016-09-05 | 1.990 | 74,303 | -7,076 | 0.00% | 147,841 |
| 2016-09-01 | 2016-08-30 | 2.012 | 81,379 | -3,538 | 0.00% | 163,760 |
| 2014-09-19 | 2014-09-17 | 3.278 | 84,917 | -42,459 | 0.00% | 278,399 |
| 2014-08-25 | 2014-08-21 | 3.120 | 127,376 | -60,150 | 0.00% | 397,440 |
| 2014-08-22 | 2014-08-20 | 3.041 | 187,526 | +60,150 | 0.00% | 570,281 |
| 2014-06-05 | 2014-06-03 | 2.193 | 127,376 | -10,615 | 0.00% | 279,360 |
| 2014-05-27 | 2014-05-23 | 2.329 | 137,991 | -63,688 | 0.00% | 321,361 |
| 2014-05-23 | 2014-05-21 | 2.452 | 201,679 | +7,376 | 0.00% | 494,609 |
| 2014-04-22 | 2014-04-16 | 2.300 | 194,303 | -68,177 | 0.00% | 446,879 |
| 2014-04-17 | 2014-04-15 | 2.335 | 262,480 | +61,359 | 0.01% | 612,920 |
| 2013-12-05 | 2013-12-03 | 2.230 | 201,121 | -3,409 | 0.00% | 448,400 |
| 2013-11-26 | 2013-11-22 | 2.183 | 204,530 | -3,409 | 0.00% | 446,401 |
| 2013-09-23 | 2013-09-18 | 2.077 | 207,939 | +3,409 | 0.00% | 431,881 |
| 2013-09-18 | 2013-09-16 | 2.147 | 204,530 | +3,409 | 0.00% | 439,201 |
| 2013-08-20 | 2013-08-16 | 2.276 | 201,121 | +17,044 | 0.00% | 457,840 |
| 2013-08-16 | 2013-08-13 | 2.488 | 184,077 | -17,044 | 0.00% | 457,921 |
| 2013-07-04 | 2013-07-02 | 2.276 | 201,121 | +17,044 | 0.00% | 457,840 |
| 2013-06-26 | 2013-06-24 | 2.370 | 184,077 | +17,044 | 0.00% | 436,321 |
| 2013-06-25 | 2013-06-21 | 2.546 | 167,033 | -17,044 | 0.00% | 425,321 |
| 2013-06-14 | 2013-06-11 | 2.335 | 184,077 | +17,044 | 0.00% | 429,841 |
| 2013-05-29 | 2013-05-27 | 2.640 | 167,033 | +17,045 | 0.00% | 441,001 |
| 2013-05-23 | 2013-05-21 | 2.910 | 149,988 | -17,045 | 0.00% | 436,479 |
| 2013-05-22 | 2013-05-20 | 2.840 | 167,033 | +17,045 | 0.00% | 474,321 |
| 2013-05-21 | 2013-05-16 | 2.934 | 149,988 | -23,862 | 0.00% | 439,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 173,850 | -17,044 | 0.00% | 509,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 190,894 | +47,723 | 0.00% | 546,559 |
| 2013-05-15 | 2013-05-13 | 2.957 | 143,171 | -13,635 | 0.00% | 423,361 |
| 2013-05-14 | 2013-05-10 | 2.957 | 156,806 | -6,818 | 0.00% | 463,680 |
| 2013-05-13 | 2013-05-09 | 2.898 | 163,624 | +30,680 | 0.00% | 474,241 |
| 2013-04-26 | 2013-04-24 | 2.945 | 132,944 | -6,818 | 0.00% | 391,559 |
| 2013-04-23 | 2013-04-19 | 2.887 | 139,762 | +6,818 | 0.00% | 403,440 |
| 2013-04-19 | 2013-04-17 | 3.004 | 132,944 | -10,227 | 0.00% | 399,359 |
| 2013-04-15 | 2013-04-11 | 3.004 | 143,171 | -6,817 | 0.00% | 430,081 |
| 2013-04-12 | 2013-04-10 | 2.945 | 149,988 | +13,635 | 0.00% | 441,759 |
| 2013-04-11 | 2013-04-09 | 3.004 | 136,353 | +3,409 | 0.00% | 409,600 |
| 2013-02-18 | 2013-02-14 | 4.248 | 132,944 | -85,221 | 0.00% | 564,719 |
| 2013-02-05 | 2013-02-01 | 3.861 | 218,165 | -17,044 | 0.00% | 842,240 |
| 2013-02-04 | 2013-01-31 | 3.685 | 235,209 | +6,817 | 0.01% | 866,639 |
| 2013-02-01 | 2013-01-30 | 3.743 | 228,392 | -6,817 | 0.01% | 854,922 |
| 2013-01-29 | 2013-01-25 | 3.626 | 235,209 | +102,265 | 0.01% | 852,839 |
| 2013-01-24 | 2013-01-22 | 3.990 | 132,944 | +40,906 | 0.00% | 530,399 |
| 2013-01-10 | 2013-01-08 | 4.072 | 92,038 | -78,403 | 0.00% | 374,758 |
| 2013-01-07 | 2013-01-03 | 4.084 | 170,441 | -51,133 | 0.00% | 695,998 |
| 2013-01-04 | 2013-01-02 | 4.037 | 221,574 | -54,541 | 0.00% | 894,401 |
| 2012-12-28 | 2012-12-24 | 3.802 | 276,115 | +13,635 | 0.01% | 1,049,760 |
| 2012-12-27 | 2012-12-20 | 3.814 | 262,480 | -13,635 | 0.01% | 1,001,001 |
| 2012-12-21 | 2012-12-19 | 3.743 | 276,115 | -10,227 | 0.01% | 1,033,560 |
| 2012-12-17 | 2012-12-13 | 3.731 | 286,342 | -30,679 | 0.01% | 1,068,481 |
| 2012-12-14 | 2012-12-12 | 3.743 | 317,021 | +6,818 | 0.01% | 1,186,680 |
| 2012-12-13 | 2012-12-11 | 3.708 | 310,203 | -30,680 | 0.01% | 1,150,239 |
| 2012-12-03 | 2012-11-29 | 3.532 | 340,883 | +10,227 | 0.01% | 1,204,001 |
| 2012-11-13 | 2012-11-09 | 3.532 | 330,656 | +23,861 | 0.01% | 1,167,879 |
| 2012-11-09 | 2012-11-07 | 3.696 | 306,795 | -10,226 | 0.01% | 1,134,002 |
| 2012-11-07 | 2012-11-05 | 3.673 | 317,021 | +129,535 | 0.01% | 1,164,360 |
| 2012-11-06 | 2012-11-02 | 3.720 | 187,486 | +10,227 | 0.00% | 697,402 |
| 2012-11-01 | 2012-10-30 | 3.614 | 177,259 | +44,315 | 0.00% | 640,640 |
| 2012-10-31 | 2012-10-29 | 3.602 | 132,944 | +40,906 | 0.00% | 478,919 |
| 2012-10-26 | 2012-10-24 | 3.755 | 92,038 | -6,818 | 0.00% | 345,599 |
| 2012-10-24 | 2012-10-19 | 3.708 | 98,856 | +13,635 | 0.00% | 366,560 |
| 2012-03-05 | 2012-03-01 | 5.163 | 85,221 | -13,635 | 0.00% | 440,001 |
| 2012-02-22 | 2012-02-20 | 5.034 | 98,856 | +13,635 | 0.00% | 497,640 |
| 2012-02-13 | 2012-02-09 | 4.928 | 85,221 | -3,409 | 0.00% | 420,001 |
| 2012-02-10 | 2012-02-08 | 4.846 | 88,630 | +3,409 | 0.00% | 429,522 |
| 2012-01-27 | 2012-01-20 | 4.400 | 85,221 | -40,906 | 0.00% | 375,001 |
| 2012-01-10 | 2012-01-06 | 3.685 | 126,127 | +40,906 | 0.00% | 464,721 |
| 2011-12-19 | 2011-12-15 | 3.673 | 85,221 | -3,409 | 0.00% | 313,001 |
| 2011-12-16 | 2011-12-14 | 3.685 | 88,630 | +3,409 | 0.00% | 326,562 |
| 2011-12-15 | 2011-12-13 | 3.731 | 85,221 | -3,409 | 0.00% | 318,001 |
| 2011-12-14 | 2011-12-12 | 3.755 | 88,630 | -3,408 | 0.00% | 332,802 |
| 2011-12-13 | 2011-12-09 | 3.802 | 92,038 | +6,817 | 0.00% | 349,919 |
| 2011-12-09 | 2011-12-07 | 4.025 | 85,221 | -3,409 | 0.00% | 343,001 |
| 2011-12-08 | 2011-12-06 | 3.978 | 88,630 | +3,409 | 0.00% | 352,562 |
| 2011-06-16 | 2011-06-14 | 6.735 | 85,221 | -3,409 | 0.00% | 574,002 |
| 2011-06-15 | 2011-06-13 | 6.700 | 88,630 | +3,409 | 0.00% | 593,843 |
| 2011-05-23 | 2011-05-19 | 6.383 | 85,221 | -6,817 | 0.00% | 544,002 |
| 2011-05-13 | 2011-05-11 | 6.031 | 92,038 | -6,818 | 0.00% | 555,118 |
| 2011-05-12 | 2011-05-09 | 5.703 | 98,856 | +6,818 | 0.00% | 563,760 |
| 2011-05-05 | 2011-05-03 | 6.090 | 92,038 | +6,817 | 0.00% | 560,518 |
| 2011-04-06 | 2011-04-01 | 7.698 | 85,221 | -17,044 | 0.00% | 656,002 |
| 2011-04-04 | 2011-03-31 | 7.404 | 102,265 | -17,044 | 0.00% | 757,201 |
| 2011-03-28 | 2011-03-24 | 7.381 | 119,309 | -6,818 | 0.00% | 880,600 |
| 2010-12-02 | 2010-11-30 | 6.595 | 126,127 | -10,226 | 0.01% | 831,762 |
| 2010-11-30 | 2010-11-26 | 5.996 | 136,353 | +10,226 | 0.01% | 817,599 |
| 2010-11-26 | 2010-11-24 | 6.513 | 126,127 | -6,817 | 0.01% | 821,402 |
| 2010-11-10 | 2010-11-08 | 7.498 | 132,944 | -6,818 | 0.01% | 996,838 |
| 2010-11-09 | 2010-11-05 | 7.299 | 139,762 | -3,409 | 0.01% | 1,020,080 |
| 2010-11-08 | 2010-11-04 | 7.369 | 143,171 | +3,409 | 0.01% | 1,055,041 |
| 2010-11-05 | 2010-11-03 | 7.252 | 139,762 | +102,265 | 0.01% | 1,013,520 |
| 2010-11-04 | 2010-11-02 | 7.146 | 37,497 | -3,409 | 0.00% | 267,959 |
| 2010-11-03 | 2010-11-01 | 7.357 | 40,906 | -6,818 | 0.00% | 300,960 |
| 2010-10-19 | 2010-10-15 | 7.334 | 47,724 | +10,227 | 0.00% | 350,003 |
| 2010-10-18 | 2010-10-14 | 7.369 | 37,497 | +3,409 | 0.00% | 276,319 |
| 2010-10-15 | 2010-10-13 | 7.381 | 34,088 | -3,409 | 0.00% | 251,598 |
| 2010-10-14 | 2010-10-12 | 7.158 | 37,497 | +6,818 | 0.00% | 268,399 |
| 2010-10-06 | 2010-10-04 | 6.454 | 30,679 | -6,818 | 0.00% | 197,997 |
| 2010-10-05 | 2010-09-30 | 6.125 | 37,497 | -30,680 | 0.00% | 229,679 |
| 2010-09-29 | 2010-09-27 | 5.820 | 68,177 | +6,818 | 0.00% | 396,802 |
| 2010-04-20 | 2010-04-16 | 3.673 | 61,359 | -364,745 | 0.00% | 225,360 |
| 2010-04-14 | 2010-04-12 | 3.814 | 426,104 | +6,818 | 0.02% | 1,625,002 |
| 2010-03-11 | 2010-03-09 | 3.485 | 419,286 | +357,927 | 0.02% | 1,461,240 |
| 2010-01-28 | 2010-01-26 | 3.098 | 61,359 | -68,176 | 0.00% | 190,080 |
| 2010-01-21 | 2010-01-19 | 3.450 | 129,535 | +34,088 | 0.01% | 446,878 |
| 2009-12-23 | 2009-12-21 | 2.793 | 95,447 | +34,088 | 0.01% | 266,559 |
| 2009-12-01 | 2009-11-27 | 2.558 | 61,359 | -6,818 | 0.00% | 156,960 |
| 2009-07-29 | 2009-07-27 | 2.664 | 68,177 | -40,906 | 0.00% | 181,601 |
| 2009-07-24 | 2009-07-22 | 2.499 | 109,083 | -10,226 | 0.01% | 272,641 |
| 2009-07-15 | 2009-07-13 | 2.312 | 119,309 | -17,044 | 0.01% | 275,800 |
| 2009-06-29 | 2009-06-25 | 2.359 | 136,353 | +40,906 | 0.01% | 321,600 |
| 2009-06-17 | 2009-06-15 | 2.417 | 95,447 | +17,044 | 0.01% | 230,720 |
| 2009-06-16 | 2009-06-12 | 2.523 | 78,403 | -17,044 | 0.00% | 197,800 |
| 2009-06-12 | 2009-06-10 | 2.464 | 95,447 | -10,227 | 0.01% | 235,200 |
| 2009-06-11 | 2009-06-09 | 2.382 | 105,674 | +10,227 | 0.01% | 251,721 |
| 2009-06-09 | 2009-06-05 | 2.535 | 95,447 | -3,409 | 0.01% | 241,919 |
| 2009-06-08 | 2009-06-04 | 2.476 | 98,856 | +10,226 | 0.01% | 244,760 |
| 2009-06-05 | 2009-06-03 | 2.546 | 88,630 | +10,227 | 0.01% | 225,681 |
| 2009-06-03 | 2009-06-01 | 2.593 | 78,403 | +10,226 | 0.00% | 203,320 |
| 2009-05-21 | 2009-05-19 | 2.312 | 68,177 | -37,497 | 0.00% | 157,601 |
| 2009-05-19 | 2009-05-15 | 2.077 | 105,674 | +10,227 | 0.01% | 219,481 |
| 2009-05-14 | 2009-05-12 | 2.089 | 95,447 | -10,227 | 0.01% | 199,360 |
| 2009-05-13 | 2009-05-11 | 2.089 | 105,674 | +37,497 | 0.01% | 220,721 |
| 2008-10-30 | 2008-10-28 | 0.751 | 68,177 | -17,044 | 0.00% | 51,200 |
| 2008-10-17 | 2008-10-15 | 1.009 | 85,221 | -139,762 | 0.00% | 86,000 |
| 2008-10-10 | 2008-10-08 | 1.291 | 224,983 | -3,409 | 0.01% | 290,400 |
| 2008-07-18 | 2008-07-16 | 2.769 | 228,392 | -10,226 | 0.01% | 632,481 |
| 2008-07-09 | 2008-07-07 | 3.051 | 238,618 | -20,453 | 0.01% | 728,000 |
| 2008-05-27 | 2008-05-23 | 4.189 | 259,071 | -6,818 | 0.01% | 1,085,280 |
| 2008-05-06 | 2008-05-02 | 3.713 | 265,889 | +2,065 | 0.02% | 987,347 |
| 2008-01-09 | 2008-01-07 | 5.050 | 263,824 | -10,147 | 0.02% | 1,332,239 |
| 2008-01-03 | 2007-12-31 | 5.038 | 273,971 | +10,147 | 0.02% | 1,380,238 |
| 2007-12-17 | 2007-12-13 | 5.677 | 263,824 | +43,970 | 0.02% | 1,497,598 |
| 2007-11-15 | 2007-11-13 | 7.072 | 219,854 | +3,383 | 0.01% | 1,554,803 |
| 2007-11-06 | 2007-11-02 | 8.018 | 216,471 | -3,383 | 0.01% | 1,735,678 |
| 2007-11-01 | 2007-10-30 | 7.852 | 219,854 | -71,029 | 0.01% | 1,726,403 |
| 2007-10-30 | 2007-10-26 | 8.337 | 290,883 | +47,353 | 0.02% | 2,425,199 |
| 2007-10-23 | 2007-10-18 | 8.598 | 243,530 | -23,677 | 0.01% | 2,093,759 |
| 2007-10-22 | 2007-10-17 | 9.094 | 267,207 | -84,559 | 0.02% | 2,430,043 |
| 2007-10-17 | 2007-10-15 | 7.072 | 351,766 | +81,177 | 0.02% | 2,487,682 |
| 2007-10-15 | 2007-10-11 | 6.906 | 270,589 | -13,529 | 0.02% | 1,868,800 |
| 2007-10-05 | 2007-10-03 | 7.096 | 284,118 | +20,294 | 0.02% | 2,015,997 |
| 2007-10-04 | 2007-10-02 | 7.510 | 263,824 | +57,500 | 0.02% | 1,981,198 |
| 2007-10-03 | 2007-09-28 | 7.427 | 206,324 | +57,500 | 0.01% | 1,532,319 |
| 2007-09-27 | 2007-09-24 | 7.042 | 148,824 | +37,206 | 0.01% | 1,048,081 |
| 2007-09-25 | 2007-09-21 | 6.664 | 111,618 | +10,232 | 0.01% | 743,785 |
| 2007-09-24 | 2007-09-20 | 5.669 | 101,386 | +84,488 | 0.01% | 574,802 |
| 2007-06-26 | 2007-06-22 | 4.557 | 16,898 | 0.00% | 77,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy