History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.655 0 +0
2018-11-08 2018-11-06 3.666 0 +0
2018-11-07 2018-11-05 3.623 0 +0
2018-11-06 2018-11-02 3.761 0 +0
2018-11-05 2018-11-01 3.209 0 +0
2018-11-02 2018-10-31 3.124 0 +0
2018-11-01 2018-10-30 3.028 0 +0
2018-10-31 2018-10-29 3.007 0 +0
2018-10-30 2018-10-26 3.209 0 +0
2018-10-29 2018-10-25 3.326 0 +0
2018-10-26 2018-10-24 3.315 0 +0
2018-10-25 2018-10-23 3.294 0 +0
2018-10-24 2018-10-22 3.570 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.315 0 +0
2018-10-19 2018-10-16 3.358 0 +0
2018-10-18 2018-10-15 3.453 0 +0
2018-10-16 2018-10-12 3.496 0 +0
2018-10-15 2018-10-11 3.273 0 +0
2018-10-12 2018-10-10 3.591 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.560 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 4.197 0 +0
2018-10-05 2018-10-03 4.240 0 +0
2018-10-04 2018-10-02 4.197 0 +0
2018-10-03 2018-09-28 4.303 0 +0
2018-10-02 2018-09-27 4.080 0 +0
2018-09-28 2018-09-26 4.070 0 +0
2018-09-27 2018-09-24 4.144 0 +0
2018-09-26 2018-09-21 4.293 0 +0
2018-09-24 2018-09-20 4.101 0 +0
2018-09-21 2018-09-19 3.815 0 +0
2018-09-20 2018-09-18 3.751 0 +0
2018-09-19 2018-09-17 4.016 0 +0
2018-09-18 2018-09-14 4.006 0 +0
2018-09-17 2018-09-13 4.091 0 +0
2018-09-14 2018-09-12 3.676 0 +0
2018-09-13 2018-09-11 3.666 0 +0
2018-09-12 2018-09-10 3.783 0 +0
2018-09-11 2018-09-07 4.027 0 +0
2018-09-10 2018-09-06 4.038 0 +0
2018-09-07 2018-09-05 4.144 0 +0
2018-09-06 2018-09-04 4.271 0 +0
2018-09-05 2018-09-03 4.112 0 +0
2018-09-04 2018-08-31 4.176 0 +0
2018-09-03 2018-08-30 4.325 0 +0
2018-08-31 2018-08-29 4.473 0 +0
2018-08-30 2018-08-28 4.463 0 +0
2018-08-29 2018-08-27 4.399 0 +0
2018-08-28 2018-08-24 3.985 0 +0
2018-08-27 2018-08-23 4.038 0 +0
2018-08-24 2018-08-22 4.240 0 +0
2018-08-23 2018-08-21 4.335 0 +0
2018-08-22 2018-08-20 3.931 0 +0
2018-08-21 2018-08-17 3.995 0 +0
2018-08-20 2018-08-16 3.985 0 +0
2018-08-17 2018-08-15 3.942 0 +0
2018-08-16 2018-08-14 4.378 0 +0
2018-08-15 2018-08-13 4.325 0 +0
2018-08-14 2018-08-10 4.569 0 +0
2018-08-13 2018-08-09 4.782 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.697 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.495 0 +0
2018-08-06 2018-08-02 4.760 0 +0
2018-08-03 2018-08-01 5.068 0 +0
2018-08-02 2018-07-31 5.090 0 +0
2018-08-01 2018-07-30 5.196 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.122 0 +0
2018-07-27 2018-07-25 5.068 0 +0
2018-07-26 2018-07-24 5.313 0 +0
2018-07-25 2018-07-23 4.930 0 +0
2018-07-24 2018-07-20 4.792 0 +0
2018-07-23 2018-07-19 4.707 0 +0
2018-07-20 2018-07-18 5.100 0 +0
2018-07-19 2018-07-17 5.462 0 +0
2018-07-18 2018-07-16 5.632 0 +0
2018-07-17 2018-07-13 5.610 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.345 0 +0
2018-07-12 2018-07-10 5.610 0 +0
2018-07-11 2018-07-09 5.642 0 +0
2018-07-10 2018-07-06 5.196 0 +0
2018-07-09 2018-07-05 5.132 0 +0
2018-07-06 2018-07-04 5.217 0 +0
2018-07-05 2018-07-03 5.632 0 +0
2018-07-04 2018-06-29 5.833 0 +0
2018-07-03 2018-06-28 5.408 0 +0
2018-06-29 2018-06-27 5.472 0 +0
2018-06-28 2018-06-26 5.695 0 +0
2018-06-27 2018-06-25 5.844 0 +0
2018-06-26 2018-06-22 6.184 0 +0
2018-06-25 2018-06-21 6.195 0 +0
2018-06-22 2018-06-20 6.184 0 +0
2018-06-21 2018-06-19 6.407 0 +0
2018-06-20 2018-06-15 6.577 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.652 0 +0
2018-06-14 2018-06-12 6.832 0 +0
2018-06-13 2018-06-11 6.843 0 +0
2018-06-12 2018-06-08 6.853 0 +0
2018-06-11 2018-06-07 6.853 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.662 0 +0
2018-06-05 2018-06-01 6.184 0 +0
2018-06-04 2018-05-31 6.057 0 +0
2018-06-01 2018-05-30 6.216 0 +0
2018-05-31 2018-05-29 6.439 0 +0
2018-05-30 2018-05-28 6.630 0 +0
2018-05-29 2018-05-25 6.567 0 +0
2018-05-28 2018-05-24 6.269 0 +0
2018-05-25 2018-05-23 6.407 0 +0
2018-05-24 2018-05-21 6.609 0 +0
2018-05-23 2018-05-18 6.620 0 +0
2018-05-21 2018-05-17 6.428 0 +0
2018-05-18 2018-05-16 6.205 0 +0
2018-05-17 2018-05-15 6.673 0 +0
2018-05-16 2018-05-14 6.556 0 +0
2018-05-15 2018-05-11 6.556 0 +0
2018-05-14 2018-05-10 6.503 0 +0
2018-05-11 2018-05-09 6.375 0 +0
2018-05-10 2018-05-08 6.450 0 +0
2018-05-09 2018-05-07 6.482 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.248 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.280 0 +0
2018-05-02 2018-04-27 6.205 0 +0
2018-04-30 2018-04-26 6.088 0 +0
2018-04-27 2018-04-25 6.237 0 +0
2018-04-26 2018-04-24 6.152 0 +0
2018-04-25 2018-04-23 6.003 0 +0
2018-04-24 2018-04-20 5.812 0 +0
2018-04-23 2018-04-19 5.993 0 +0
2018-04-20 2018-04-18 5.302 0 +0
2018-04-19 2018-04-17 5.462 0 +0
2018-04-18 2018-04-16 5.398 0 +0
2018-04-17 2018-04-13 5.515 0 +0
2018-04-16 2018-04-12 5.578 0 +0
2018-04-13 2018-04-11 5.621 0 +0
2018-04-12 2018-04-10 5.504 0 +0
2018-04-11 2018-04-09 5.387 0 +0
2018-04-10 2018-04-06 5.430 0 +0
2018-04-09 2018-04-04 5.238 0 +0
2018-04-06 2018-04-03 5.302 0 +0
2018-04-04 2018-03-29 5.090 0 +0
2018-04-03 2018-03-28 5.132 0 +0
2018-03-29 2018-03-27 5.270 0 +0
2018-03-28 2018-03-26 4.983 0 +0
2018-03-27 2018-03-23 4.941 0 +0
2018-03-26 2018-03-22 5.281 0 +0
2018-03-23 2018-03-21 5.164 0 +0
2018-03-22 2018-03-20 5.143 0 +0
2018-03-21 2018-03-19 5.440 0 +0
2018-03-20 2018-03-16 5.504 0 +0
2018-03-19 2018-03-15 5.706 0 +0
2018-03-16 2018-03-14 5.844 0 +0
2018-03-15 2018-03-13 5.929 0 +0
2018-03-14 2018-03-12 5.897 0 +0
2018-03-13 2018-03-09 5.632 0 +0
2018-03-12 2018-03-08 5.674 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.918 0 +0
2018-03-07 2018-03-05 5.472 0 +0
2018-03-06 2018-03-02 5.706 0 +0
2018-03-05 2018-03-01 5.791 0 +0
2018-03-02 2018-02-28 5.833 0 +0
2018-03-01 2018-02-27 6.003 0 +0
2018-02-28 2018-02-26 6.439 0 +0
2018-02-27 2018-02-23 6.312 0 +0
2018-02-26 2018-02-22 6.163 0 +0
2018-02-23 2018-02-21 6.057 0 +0
2018-02-22 2018-02-20 6.057 0 +0
2018-02-21 2018-02-15 5.887 0 +0
2018-02-20 2018-02-13 5.632 0 +0
2018-02-14 2018-02-12 5.472 0 +0
2018-02-13 2018-02-09 5.047 0 +0
2018-02-12 2018-02-08 5.153 0 +0
2018-02-09 2018-02-07 5.610 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 6.630 0 +0
2018-02-06 2018-02-02 6.567 0 +0
2018-02-05 2018-02-01 6.003 0 +0
2018-02-02 2018-01-31 6.110 0 +0
2018-02-01 2018-01-30 5.823 0 +0
2018-01-31 2018-01-29 5.844 0 +0
2018-01-30 2018-01-26 5.632 0 +0
2018-01-29 2018-01-25 5.525 0 +0
2018-01-26 2018-01-24 4.952 0 +0
2018-01-25 2018-01-23 5.026 0 +0
2018-01-24 2018-01-22 5.079 0 +0
2018-01-23 2018-01-19 4.994 0 +0
2018-01-22 2018-01-18 4.867 0 +0
2018-01-19 2018-01-17 4.803 0 +0
2018-01-18 2018-01-16 4.973 0 +0
2018-01-17 2018-01-15 4.877 0 +0
2018-01-16 2018-01-12 4.909 0 +0
2018-01-15 2018-01-11 4.782 0 +0
2018-01-12 2018-01-10 4.888 0 +0
2018-01-11 2018-01-09 4.707 0 +0
2018-01-10 2018-01-08 4.771 0 +0
2018-01-09 2018-01-05 4.495 0 +0
2018-01-08 2018-01-04 4.293 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.271 0 +0
2018-01-03 2017-12-29 4.123 0 +0
2018-01-02 2017-12-28 4.123 0 +0
2017-12-29 2017-12-27 4.006 0 +0
2017-12-28 2017-12-22 3.931 0 +0
2017-12-27 2017-12-21 3.846 0 +0
2017-12-22 2017-12-20 3.613 0 +0
2017-12-21 2017-12-19 3.591 0 +0
2017-12-20 2017-12-18 3.560 0 +0
2017-12-19 2017-12-15 3.613 0 +0
2017-12-18 2017-12-14 3.602 0 +0
2017-12-15 2017-12-13 3.581 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.613 0 +0
2017-12-12 2017-12-08 3.570 0 +0
2017-12-11 2017-12-07 3.326 0 +0
2017-12-08 2017-12-06 3.464 0 +0
2017-12-07 2017-12-05 3.815 0 +0
2017-12-06 2017-12-04 3.815 0 +0
2017-12-05 2017-12-01 3.751 0 +0
2017-12-04 2017-11-30 3.793 0 +0
2017-12-01 2017-11-29 3.868 0 +0
2017-11-30 2017-11-28 3.772 0 +0
2017-11-29 2017-11-27 3.772 0 +0
2017-11-28 2017-11-24 3.761 0 +0
2017-11-27 2017-11-23 3.804 0 +0
2017-11-24 2017-11-22 3.751 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.783 0 +0
2017-11-21 2017-11-17 3.804 0 +0
2017-11-20 2017-11-16 3.730 0 +0
2017-11-17 2017-11-15 3.804 0 +0
2017-11-16 2017-11-14 4.016 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 3.995 0 +0
2017-11-10 2017-11-08 3.953 0 +0
2017-11-09 2017-11-07 3.889 0 +0
2017-11-08 2017-11-06 3.846 0 +0
2017-11-07 2017-11-03 3.857 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 3.878 0 +0
2017-11-02 2017-10-31 3.751 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 4.038 0 +0
2017-10-27 2017-10-25 3.963 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 3.931 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.772 0 +0
2017-10-20 2017-10-18 3.931 0 +0
2017-10-19 2017-10-17 3.985 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 3.751 0 +0
2017-10-16 2017-10-12 3.740 0 +0
2017-10-13 2017-10-11 3.793 0 +0
2017-10-12 2017-10-10 3.868 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.048 0 +0
2017-10-09 2017-10-04 3.889 0 +0
2017-10-06 2017-10-03 3.772 0 +0
2017-10-04 2017-09-29 3.698 0 +0
2017-10-03 2017-09-28 3.581 0 +0
2017-09-29 2017-09-27 3.634 0 +0
2017-09-28 2017-09-26 3.591 0 +0
2017-09-27 2017-09-25 3.528 0 +0
2017-09-26 2017-09-22 3.783 0 +0
2017-09-25 2017-09-21 3.846 0 +0
2017-09-22 2017-09-20 4.123 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.963 0 +0
2017-09-19 2017-09-15 3.857 0 +0
2017-09-18 2017-09-14 3.931 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.144 0 +0
2017-09-13 2017-09-11 4.048 0 +0
2017-09-12 2017-09-08 4.016 0 +0
2017-09-11 2017-09-07 4.112 0 +0
2017-09-08 2017-09-06 4.240 0 +0
2017-09-07 2017-09-05 4.240 0 +0
2017-09-06 2017-09-04 4.250 0 +0
2017-09-05 2017-09-01 4.091 0 +0
2017-09-04 2017-08-31 4.059 0 +0
2017-09-01 2017-08-30 4.101 0 +0
2017-08-31 2017-08-29 3.931 0 +0
2017-08-30 2017-08-28 3.878 0 +0
2017-08-29 2017-08-25 3.878 0 +0
2017-08-28 2017-08-24 3.730 0 +0
2017-08-25 2017-08-22 4.006 0 +0
2017-08-24 2017-08-21 3.836 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.804 0 +0
2017-08-18 2017-08-16 3.645 0 +0
2017-08-17 2017-08-15 3.453 0 +0
2017-08-16 2017-08-14 3.719 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.931 0 +0
2017-08-11 2017-08-09 4.133 0 +0
2017-08-10 2017-08-08 4.048 0 +0
2017-08-09 2017-08-07 4.112 0 +0
2017-08-08 2017-08-04 3.868 0 +0
2017-08-07 2017-08-03 4.006 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 3.942 0 +0
2017-08-02 2017-07-31 3.698 0 +0
2017-08-01 2017-07-28 3.421 0 +0
2017-07-31 2017-07-27 3.528 0 +0
2017-07-28 2017-07-26 3.390 0 +0
2017-07-27 2017-07-25 3.188 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.124 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.209 0 +0
2017-07-20 2017-07-18 3.177 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.028 0 +0
2017-07-17 2017-07-13 3.050 0 +0
2017-07-14 2017-07-12 2.996 0 +0
2017-07-13 2017-07-11 3.007 0 +0
2017-07-12 2017-07-10 2.943 0 +0
2017-07-11 2017-07-07 3.039 0 +0
2017-07-10 2017-07-06 2.996 0 +0
2017-07-07 2017-07-05 3.018 0 +0
2017-07-06 2017-07-04 2.975 0 +0
2017-07-05 2017-07-03 3.039 0 +0
2017-07-04 2017-06-30 3.060 0 +0
2017-07-03 2017-06-29 2.890 0 +0
2017-06-30 2017-06-28 2.688 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.529 0 +0
2017-06-27 2017-06-23 2.529 0 +0
2017-06-26 2017-06-22 2.540 0 +0
2017-06-23 2017-06-21 2.518 0 +0
2017-06-22 2017-06-20 2.656 0 +0
2017-06-21 2017-06-19 2.667 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.720 0 +0
2017-06-16 2017-06-14 2.848 0 +0
2017-06-15 2017-06-13 2.869 0 +0
2017-06-14 2017-06-12 2.752 0 +0
2017-06-13 2017-06-09 2.784 0 +0
2017-06-12 2017-06-08 2.763 0 +0
2017-06-09 2017-06-07 2.795 0 +0
2017-06-08 2017-06-06 2.656 0 +0
2017-06-07 2017-06-05 2.646 0 +0
2017-06-06 2017-06-02 2.635 0 +0
2017-06-05 2017-06-01 2.646 0 +0
2017-06-02 2017-05-31 2.731 0 +0
2017-06-01 2017-05-29 2.816 0 +0
2017-05-31 2017-05-26 2.763 0 +0
2017-05-29 2017-05-25 2.858 0 +0
2017-05-26 2017-05-24 2.741 0 +0
2017-05-25 2017-05-23 2.731 0 +0
2017-05-24 2017-05-22 2.678 0 +0
2017-05-23 2017-05-19 2.667 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.667 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.625 0 +0
2017-05-16 2017-05-12 2.518 0 +0
2017-05-15 2017-05-11 2.561 0 +0
2017-05-12 2017-05-10 2.529 0 +0
2017-05-11 2017-05-09 2.540 0 +0
2017-05-10 2017-05-08 2.444 0 +0
2017-05-09 2017-05-05 2.444 0 +0
2017-05-08 2017-05-04 2.688 0 +0
2017-05-05 2017-05-02 2.869 0 +0
2017-05-04 2017-04-28 2.826 0 +0
2017-05-02 2017-04-27 2.763 0 +0
2017-04-28 2017-04-26 2.763 0 +0
2017-04-27 2017-04-25 2.826 0 +0
2017-04-26 2017-04-24 2.741 0 +0
2017-04-25 2017-04-21 2.773 0 +0
2017-04-24 2017-04-20 2.699 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.731 0 +0
2017-04-19 2017-04-13 2.858 0 +0
2017-04-18 2017-04-12 2.869 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.848 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.092 0 +0
2017-04-07 2017-04-05 3.124 0 +0
2017-04-06 2017-04-03 3.092 0 +0
2017-04-05 2017-03-31 3.081 0 +0
2017-04-03 2017-03-30 3.071 0 +0
2017-03-31 2017-03-29 3.103 0 +0
2017-03-30 2017-03-28 3.028 0 +0
2017-03-29 2017-03-27 2.954 0 +0
2017-03-28 2017-03-24 3.103 0 +0
2017-03-27 2017-03-23 3.145 0 +0
2017-03-24 2017-03-22 3.135 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.251 0 +0
2017-03-21 2017-03-17 3.368 0 +0
2017-03-20 2017-03-16 3.453 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.283 0 +0
2017-03-14 2017-03-10 3.113 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.124 0 +0
2017-03-09 2017-03-07 3.124 0 +0
2017-03-08 2017-03-06 3.156 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.283 0 +0
2017-03-03 2017-03-01 3.283 0 +0
2017-03-02 2017-02-28 3.251 0 +0
2017-03-01 2017-02-27 3.336 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.655 0 +0
2017-02-24 2017-02-22 3.666 0 +0
2017-02-23 2017-02-21 3.421 0 +0
2017-02-22 2017-02-20 3.241 0 +0
2017-02-21 2017-02-17 3.262 0 +0
2017-02-20 2017-02-16 3.294 0 +0
2017-02-17 2017-02-15 3.421 0 +0
2017-02-16 2017-02-14 3.453 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.198 0 +0
2017-02-13 2017-02-09 3.145 0 +0
2017-02-10 2017-02-08 2.933 0 +0
2017-02-09 2017-02-07 2.805 0 +0
2017-02-08 2017-02-06 2.763 0 +0
2017-02-07 2017-02-03 2.848 0 +0
2017-02-06 2017-02-02 2.816 0 +0
2017-02-03 2017-02-01 2.837 0 +0
2017-02-02 2017-01-27 2.752 0 +0
2017-02-01 2017-01-25 2.688 0 +0
2017-01-26 2017-01-24 2.571 0 +0
2017-01-25 2017-01-23 2.486 0 +0
2017-01-24 2017-01-20 2.348 0 +0
2017-01-23 2017-01-19 2.412 0 +0
2017-01-20 2017-01-18 2.401 0 +0
2017-01-19 2017-01-17 2.359 0 +0
2017-01-18 2017-01-16 2.370 0 +0
2017-01-17 2017-01-13 2.338 0 +0
2017-01-16 2017-01-12 2.306 0 +0
2017-01-13 2017-01-11 2.380 0 +0
2017-01-12 2017-01-10 2.391 0 +0
2017-01-11 2017-01-09 2.274 0 +0
2017-01-10 2017-01-06 2.327 0 +0
2017-01-09 2017-01-05 2.348 0 +0
2017-01-06 2017-01-04 2.061 0 +0
2017-01-05 2017-01-03 2.093 0 +0
2017-01-04 2016-12-30 2.114 0 +0
2017-01-03 2016-12-29 2.029 0 +0
2016-12-30 2016-12-28 2.083 0 +0
2016-12-29 2016-12-23 2.072 0 +0
2016-12-28 2016-12-22 2.051 0 +0
2016-12-23 2016-12-21 2.104 0 +0
2016-12-22 2016-12-20 2.083 0 +0
2016-12-21 2016-12-19 2.199 0 +0
2016-12-20 2016-12-16 2.306 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.391 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.380 0 +0
2016-12-13 2016-12-09 2.455 0 +0
2016-12-12 2016-12-08 2.497 0 +0
2016-12-09 2016-12-07 2.508 0 +0
2016-12-08 2016-12-06 2.497 0 +0
2016-12-07 2016-12-05 2.444 0 +0
2016-12-06 2016-12-02 2.274 0 +0
2016-12-05 2016-12-01 2.370 0 +0
2016-12-02 2016-11-30 2.316 0 +0
2016-12-01 2016-11-29 2.433 0 +0
2016-11-30 2016-11-28 2.678 0 +0
2016-11-29 2016-11-25 2.720 0 +0
2016-11-28 2016-11-24 2.741 0 +0
2016-11-25 2016-11-23 2.667 0 +0
2016-11-24 2016-11-22 2.656 0 +0
2016-11-23 2016-11-21 2.465 0 +0
2016-11-22 2016-11-18 2.359 0 +0
2016-11-21 2016-11-17 2.306 0 +0
2016-11-18 2016-11-16 2.348 0 +0
2016-11-17 2016-11-15 2.338 0 +0
2016-11-16 2016-11-14 2.423 0 +0
2016-11-15 2016-11-11 2.253 0 +0
2016-11-14 2016-11-10 2.125 0 +0
2016-11-11 2016-11-09 1.902 0 +0
2016-11-10 2016-11-08 2.069 0 +0
2016-11-09 2016-11-07 2.103 0 +0
2016-11-08 2016-11-04 2.080 0 +0
2016-11-07 2016-11-03 2.091 0 +0
2016-11-04 2016-11-02 2.046 0 +0
2016-11-03 2016-11-01 2.318 0 +0
2016-11-02 2016-10-31 2.306 0 +0
2016-11-01 2016-10-28 2.272 0 +0
2016-10-31 2016-10-27 2.284 0 +0
2016-10-28 2016-10-26 2.295 0 +0
2016-10-27 2016-10-25 2.295 0 +0
2016-10-26 2016-10-24 2.284 0 +0
2016-10-25 2016-10-20 2.284 0 +0
2016-10-24 2016-10-19 2.227 0 +0
2016-10-20 2016-10-18 2.261 0 +0
2016-10-19 2016-10-17 2.204 0 +0
2016-10-18 2016-10-14 2.238 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.238 0 +0
2016-10-13 2016-10-11 2.238 0 +0
2016-10-12 2016-10-07 2.261 0 +0
2016-10-11 2016-10-06 2.238 0 +0
2016-10-07 2016-10-05 2.261 0 +0
2016-10-06 2016-10-04 2.261 0 +0
2016-10-05 2016-10-03 2.261 0 +0
2016-10-04 2016-09-30 2.204 0 +0
2016-10-03 2016-09-29 2.137 0 +0
2016-09-30 2016-09-28 2.137 0 +0
2016-09-29 2016-09-27 2.148 0 +0
2016-09-28 2016-09-26 2.091 0 +0
2016-09-27 2016-09-23 2.148 0 +0
2016-09-26 2016-09-22 2.125 0 +0
2016-09-23 2016-09-21 2.103 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.091 0 +0
2016-09-20 2016-09-15 2.069 0 +0
2016-09-19 2016-09-14 2.024 0 +0
2016-09-15 2016-09-13 2.058 0 +0
2016-09-14 2016-09-12 2.035 0 +0
2016-09-13 2016-09-09 2.159 0 +0
2016-09-12 2016-09-08 2.114 0 +0
2016-09-09 2016-09-07 2.091 0 +0
2016-09-08 2016-09-06 2.103 0 +0
2016-09-07 2016-09-05 1.990 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 2.001 0 +0
2016-09-02 2016-08-31 2.012 0 +0
2016-09-01 2016-08-30 2.012 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.080 0 +0
2016-08-29 2016-08-25 2.091 0 +0
2016-08-26 2016-08-24 2.103 0 +0
2016-08-25 2016-08-23 2.137 0 +0
2016-08-24 2016-08-22 2.159 0 +0
2016-08-23 2016-08-19 2.159 0 +0
2016-08-22 2016-08-18 2.238 0 +0
2016-08-19 2016-08-17 2.238 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.284 0 +0
2016-08-16 2016-08-12 2.284 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.148 0 +0
2016-08-11 2016-08-09 2.171 0 +0
2016-08-10 2016-08-08 2.171 0 +0
2016-08-09 2016-08-05 2.148 0 +0
2016-08-08 2016-08-04 2.137 0 +0
2016-08-05 2016-08-03 2.125 0 +0
2016-08-04 2016-08-01 2.159 0 +0
2016-08-03 2016-07-29 2.103 0 +0
2016-08-01 2016-07-28 2.114 0 +0
2016-07-29 2016-07-27 2.091 0 +0
2016-07-28 2016-07-26 2.193 0 +0
2016-07-27 2016-07-25 2.103 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.137 0 +0
2016-07-22 2016-07-20 2.171 0 +0
2016-07-21 2016-07-19 2.159 0 +0
2016-07-20 2016-07-18 2.159 0 +0
2016-07-19 2016-07-15 2.204 0 +0
2016-07-18 2016-07-14 2.250 0 +0
2016-07-15 2016-07-13 2.261 0 +0
2016-07-14 2016-07-12 2.216 0 +0
2016-07-13 2016-07-11 2.306 0 +0
2016-07-12 2016-07-08 2.204 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.204 0 +0
2016-07-07 2016-07-05 2.227 0 +0
2016-07-06 2016-07-04 2.250 0 +0
2016-07-05 2016-06-30 2.171 0 +0
2016-07-04 2016-06-29 2.091 0 +0
2016-06-30 2016-06-28 2.012 0 +0
2016-06-29 2016-06-27 1.967 0 +0
2016-06-28 2016-06-24 1.944 0 +0
2016-06-27 2016-06-23 2.001 0 +0
2016-06-24 2016-06-22 1.990 0 +0
2016-06-23 2016-06-21 1.956 0 +0
2016-06-22 2016-06-20 1.956 0 +0
2016-06-21 2016-06-17 1.922 0 +0
2016-06-20 2016-06-16 1.922 0 +0
2016-06-17 2016-06-15 1.922 0 +0
2016-06-16 2016-06-14 1.922 0 +0
2016-06-15 2016-06-13 1.911 0 +0
2016-06-14 2016-06-10 1.978 0 +0
2016-06-13 2016-06-08 2.046 0 +0
2016-06-10 2016-06-07 2.058 0 +0
2016-06-08 2016-06-06 2.001 0 +0
2016-06-07 2016-06-03 2.024 0 +0
2016-06-06 2016-06-02 1.933 0 +0
2016-06-03 2016-06-01 1.933 0 +0
2016-06-02 2016-05-31 1.899 0 +0
2016-06-01 2016-05-30 1.899 0 +0
2016-05-31 2016-05-27 1.843 0 +0
2016-05-30 2016-05-26 1.831 0 +0
2016-05-27 2016-05-25 1.775 0 +0
2016-05-26 2016-05-24 1.764 0 +0
2016-05-25 2016-05-23 1.775 0 +0
2016-05-24 2016-05-20 1.786 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.764 0 +0
2016-05-19 2016-05-17 1.775 0 +0
2016-05-18 2016-05-16 1.741 0 +0
2016-05-17 2016-05-13 1.741 0 +0
2016-05-16 2016-05-12 1.798 0 +0
2016-05-13 2016-05-11 1.786 0 +0
2016-05-12 2016-05-10 1.775 0 +0
2016-05-11 2016-05-09 1.831 0 +0
2016-05-10 2016-05-06 1.911 0 +0
2016-05-09 2016-05-05 1.911 0 +0
2016-05-06 2016-05-04 1.922 0 +0
2016-05-05 2016-05-03 1.978 0 +0
2016-05-04 2016-04-29 1.978 0 +0
2016-05-03 2016-04-28 1.967 0 +0
2016-04-29 2016-04-27 1.978 0 +0
2016-04-28 2016-04-26 1.967 0 +0
2016-04-27 2016-04-25 2.001 0 +0
2016-04-26 2016-04-22 1.990 0 +0
2016-04-25 2016-04-21 2.069 0 +0
2016-04-22 2016-04-20 2.012 0 +0
2016-04-21 2016-04-19 2.058 0 +0
2016-04-20 2016-04-18 2.035 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.103 0 +0
2016-04-15 2016-04-13 2.058 0 +0
2016-04-14 2016-04-12 1.956 0 +0
2016-04-13 2016-04-11 1.899 0 +0
2016-04-12 2016-04-08 1.877 0 +0
2016-04-11 2016-04-07 1.933 0 +0
2016-04-08 2016-04-06 1.933 0 +0
2016-04-07 2016-04-05 1.956 0 +0
2016-04-06 2016-04-01 1.956 0 +0
2016-04-05 2016-03-31 1.956 0 +0
2016-04-01 2016-03-30 1.967 0 +0
2016-03-31 2016-03-29 1.933 0 +0
2016-03-30 2016-03-24 1.922 0 +0
2016-03-29 2016-03-23 2.012 0 +0
2016-03-24 2016-03-22 2.046 0 +0
2016-03-23 2016-03-21 2.103 0 +0
2016-03-22 2016-03-18 2.137 0 +0
2016-03-21 2016-03-17 1.978 0 +0
2016-03-18 2016-03-16 1.922 0 +0
2016-03-17 2016-03-15 1.888 0 +0
2016-03-16 2016-03-14 1.944 0 +0
2016-03-15 2016-03-11 1.956 0 +0
2016-03-14 2016-03-10 1.967 0 +0
2016-03-11 2016-03-09 2.080 0 +0
2016-03-10 2016-03-08 2.137 0 +0
2016-03-09 2016-03-07 2.125 0 +0
2016-03-08 2016-03-04 2.114 0 +0
2016-03-07 2016-03-03 2.069 0 +0
2016-03-04 2016-03-02 1.877 0 +0
2016-03-03 2016-03-01 1.820 0 +0
2016-03-02 2016-02-29 1.798 0 +0
2016-03-01 2016-02-26 1.809 0 +0
2016-02-29 2016-02-25 1.786 0 +0
2016-02-26 2016-02-24 1.831 0 +0
2016-02-25 2016-02-23 1.865 0 +0
2016-02-24 2016-02-22 1.843 0 +0
2016-02-23 2016-02-19 1.820 0 +0
2016-02-22 2016-02-18 1.809 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.741 0 +0
2016-02-17 2016-02-15 1.696 0 +0
2016-02-16 2016-02-12 1.651 0 +0
2016-02-15 2016-02-11 1.594 0 +0
2016-02-12 2016-02-05 1.639 0 +0
2016-02-11 2016-02-04 1.605 0 +0
2016-02-05 2016-02-03 1.571 0 +0
2016-02-04 2016-02-02 1.628 0 +0
2016-02-03 2016-02-01 1.560 0 +0
2016-02-02 2016-01-29 1.605 0 +0
2016-02-01 2016-01-28 1.571 0 +0
2016-01-29 2016-01-27 1.583 0 +0
2016-01-28 2016-01-26 1.537 0 +0
2016-01-27 2016-01-25 1.583 0 +0
2016-01-26 2016-01-22 1.571 0 +0
2016-01-25 2016-01-21 1.560 0 +0
2016-01-22 2016-01-20 1.571 0 +0
2016-01-21 2016-01-19 1.617 0 +0
2016-01-20 2016-01-18 1.549 0 +0
2016-01-19 2016-01-15 1.526 0 +0
2016-01-18 2016-01-14 1.594 0 +0
2016-01-15 2016-01-13 1.605 0 +0
2016-01-14 2016-01-12 1.639 0 +0
2016-01-13 2016-01-11 1.628 0 +0
2016-01-12 2016-01-08 1.662 0 +0
2016-01-11 2016-01-07 1.673 0 +0
2016-01-08 2016-01-06 1.707 0 +0
2016-01-07 2016-01-05 1.707 0 +0
2016-01-06 2016-01-04 1.651 0 +0
2016-01-05 2015-12-31 1.662 0 +0
2016-01-04 2015-12-29 1.718 0 +0
2015-12-30 2015-12-28 1.730 0 +0
2015-12-29 2015-12-24 1.752 0 +0
2015-12-28 2015-12-22 1.707 0 +0
2015-12-23 2015-12-21 1.718 0 +0
2015-12-22 2015-12-18 1.651 0 +0
2015-12-21 2015-12-17 1.684 0 +0
2015-12-18 2015-12-16 1.696 0 +0
2015-12-17 2015-12-15 1.730 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.730 0 +0
2015-12-14 2015-12-10 1.730 0 +0
2015-12-11 2015-12-09 1.752 0 +0
2015-12-10 2015-12-08 1.684 0 +0
2015-12-09 2015-12-07 1.786 0 +0
2015-12-08 2015-12-04 1.820 0 +0
2015-12-07 2015-12-03 1.854 0 +0
2015-12-04 2015-12-02 1.854 0 +0
2015-12-03 2015-12-01 1.854 0 +0
2015-12-02 2015-11-30 1.820 0 +0
2015-12-01 2015-11-27 1.843 0 +0
2015-11-30 2015-11-26 1.865 0 +0
2015-11-27 2015-11-25 1.865 0 +0
2015-11-26 2015-11-24 1.865 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.899 0 +0
2015-11-23 2015-11-19 1.888 0 +0
2015-11-20 2015-11-18 1.809 0 +0
2015-11-19 2015-11-17 1.809 0 +0
2015-11-18 2015-11-16 1.798 0 +0
2015-11-17 2015-11-13 1.820 0 +0
2015-11-16 2015-11-12 1.831 0 +0
2015-11-13 2015-11-11 1.843 0 +0
2015-11-12 2015-11-10 1.899 0 +0
2015-11-11 2015-11-09 1.922 0 +0
2015-11-10 2015-11-06 1.944 0 +0
2015-11-09 2015-11-05 2.001 0 +0
2015-11-06 2015-11-04 1.990 0 +0
2015-11-05 2015-11-03 1.933 0 +0
2015-11-04 2015-11-02 1.922 0 +0
2015-11-03 2015-10-30 1.933 0 +0
2015-11-02 2015-10-29 1.922 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.933 0 +0
2015-10-28 2015-10-26 1.978 0 +0
2015-10-27 2015-10-23 1.978 0 +0
2015-10-26 2015-10-22 1.967 0 +0
2015-10-23 2015-10-20 1.944 0 +0
2015-10-22 2015-10-19 1.967 0 +0
2015-10-20 2015-10-16 1.990 0 +0
2015-10-19 2015-10-15 2.001 0 +0
2015-10-16 2015-10-14 1.944 0 +0
2015-10-15 2015-10-13 2.012 0 +0
2015-10-14 2015-10-12 2.035 0 +0
2015-10-13 2015-10-09 1.922 0 +0
2015-10-12 2015-10-08 1.865 0 +0
2015-10-09 2015-10-07 1.854 0 +0
2015-10-08 2015-10-06 1.752 0 +0
2015-10-07 2015-10-05 1.696 0 +0
2015-10-06 2015-10-02 1.718 0 +0
2015-10-05 2015-09-30 1.651 0 +0
2015-10-02 2015-09-29 1.628 0 +0
2015-09-30 2015-09-25 1.775 0 +0
2015-09-29 2015-09-24 1.764 0 +0
2015-09-25 2015-09-23 1.775 0 +0
2015-09-24 2015-09-22 1.888 0 +0
2015-09-23 2015-09-21 1.922 0 +0
2015-09-22 2015-09-18 2.012 0 +0
2015-09-21 2015-09-17 1.933 0 +0
2015-09-18 2015-09-16 1.944 0 +0
2015-09-17 2015-09-15 1.922 0 +0
2015-09-16 2015-09-14 1.877 0 +0
2015-09-15 2015-09-11 1.865 0 +0
2015-09-14 2015-09-10 1.922 0 +0
2015-09-11 2015-09-09 1.922 0 +0
2015-09-10 2015-09-08 1.809 0 +0
2015-09-09 2015-09-07 1.696 0 +0
2015-09-08 2015-09-04 1.730 0 +0
2015-09-07 2015-09-02 1.752 0 +0
2015-09-04 2015-09-01 1.865 0 +0
2015-09-02 2015-08-31 1.809 0 +0
2015-09-01 2015-08-28 1.888 0 +0
2015-08-31 2015-08-27 1.877 0 +0
2015-08-28 2015-08-26 1.775 0 +0
2015-08-27 2015-08-25 1.820 0 +0
2015-08-26 2015-08-24 1.865 0 +0
2015-08-25 2015-08-21 2.125 0 +0
2015-08-24 2015-08-20 2.250 0 +0
2015-08-21 2015-08-19 2.397 0 +0
2015-08-20 2015-08-18 2.442 0 +0
2015-08-19 2015-08-17 2.555 0 +0
2015-08-18 2015-08-14 2.442 0 +0
2015-08-17 2015-08-13 2.498 0 +0
2015-08-14 2015-08-12 2.442 0 +0
2015-08-13 2015-08-11 2.532 0 +0
2015-08-12 2015-08-10 2.600 0 +0
2015-08-11 2015-08-07 2.261 0 +0
2015-08-10 2015-08-06 2.227 0 +0
2015-08-07 2015-08-05 2.272 0 +0
2015-08-06 2015-08-04 2.295 0 +0
2015-08-05 2015-08-03 2.261 0 +0
2015-08-04 2015-07-31 2.385 0 +0
2015-08-03 2015-07-30 2.442 0 +0
2015-07-31 2015-07-29 2.419 0 +0
2015-07-30 2015-07-28 2.193 0 +0
2015-07-29 2015-07-27 2.250 0 +0
2015-07-28 2015-07-24 2.431 0 +0
2015-07-27 2015-07-23 2.453 0 +0
2015-07-24 2015-07-22 2.453 0 +0
2015-07-23 2015-07-21 2.442 0 +0
2015-07-22 2015-07-20 2.453 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.532 0 +0
2015-07-17 2015-07-15 2.397 0 +0
2015-07-16 2015-07-14 2.510 0 +0
2015-07-15 2015-07-13 2.532 0 +0
2015-07-14 2015-07-10 2.510 0 +0
2015-07-13 2015-07-09 2.272 0 +0
2015-07-10 2015-07-08 1.956 0 +0
2015-07-09 2015-07-07 2.295 0 +0
2015-07-08 2015-07-06 2.521 0 +0
2015-07-07 2015-07-03 2.826 0 +0
2015-07-06 2015-07-02 3.052 0 +0
2015-07-03 2015-06-30 3.098 0 +0
2015-07-02 2015-06-29 3.064 0 +0
2015-06-30 2015-06-26 3.143 0 +0
2015-06-29 2015-06-25 3.245 0 +0
2015-06-26 2015-06-24 3.256 0 +0
2015-06-25 2015-06-23 3.222 0 +0
2015-06-24 2015-06-22 3.211 0 +0
2015-06-23 2015-06-19 3.086 0 +0
2015-06-22 2015-06-18 3.188 0 +0
2015-06-19 2015-06-17 3.199 0 +0
2015-06-18 2015-06-16 3.177 0 +0
2015-06-17 2015-06-15 3.267 0 +0
2015-06-16 2015-06-12 3.392 0 +0
2015-06-15 2015-06-11 3.346 0 +0
2015-06-12 2015-06-10 3.256 0 +0
2015-06-11 2015-06-09 3.403 0 +0
2015-06-10 2015-06-08 3.324 0 +0
2015-06-09 2015-06-05 3.380 0 +0
2015-06-08 2015-06-04 3.437 0 +0
2015-06-05 2015-06-03 3.437 0 +0
2015-06-04 2015-06-02 3.448 0 +0
2015-06-03 2015-06-01 3.527 0 +0
2015-06-02 2015-05-29 3.471 0 +0
2015-06-01 2015-05-28 3.618 0 +0
2015-05-29 2015-05-27 3.674 0 +0
2015-05-28 2015-05-26 3.753 0 +0
2015-05-27 2015-05-22 3.595 0 +0
2015-05-26 2015-05-21 3.550 0 +0
2015-05-22 2015-05-20 3.640 0 +0
2015-05-21 2015-05-19 3.731 0 +0
2015-05-20 2015-05-18 3.708 0 +0
2015-05-19 2015-05-15 3.719 0 +0
2015-05-18 2015-05-14 3.697 0 +0
2015-05-15 2015-05-13 3.539 0 +0
2015-05-14 2015-05-12 3.606 0 +0
2015-05-13 2015-05-11 3.606 0 +0
2015-05-12 2015-05-08 3.595 0 +0
2015-05-11 2015-05-07 3.516 0 +0
2015-05-08 2015-05-06 3.606 0 +0
2015-05-07 2015-05-05 3.663 0 +0
2015-05-06 2015-05-04 3.866 0 +0
2015-05-05 2015-04-30 3.765 0 +0
2015-05-04 2015-04-29 3.810 0 +0
2015-04-30 2015-04-28 3.776 0 +0
2015-04-29 2015-04-27 3.765 0 +0
2015-04-28 2015-04-24 3.652 0 +0
2015-04-27 2015-04-23 3.606 0 +0
2015-04-24 2015-04-22 3.561 0 +0
2015-04-23 2015-04-21 3.505 0 +0
2015-04-22 2015-04-20 3.505 0 +0
2015-04-21 2015-04-17 3.652 0 +0
2015-04-20 2015-04-16 3.482 0 +0
2015-04-17 2015-04-15 3.358 0 +0
2015-04-16 2015-04-14 3.448 0 +0
2015-04-15 2015-04-13 3.527 0 +0
2015-04-14 2015-04-10 3.471 0 +0
2015-04-13 2015-04-09 3.505 0 +0
2015-04-10 2015-04-08 3.301 0 +0
2015-04-09 2015-04-02 2.962 0 +0
2015-04-08 2015-04-01 2.951 0 +0
2015-04-02 2015-03-31 2.883 0 +0
2015-04-01 2015-03-30 2.939 0 +0
2015-03-31 2015-03-27 2.758 0 +0
2015-03-30 2015-03-26 2.792 0 +0
2015-03-27 2015-03-25 2.634 0 +0
2015-03-26 2015-03-24 2.600 0 +0
2015-03-25 2015-03-23 2.510 0 +0
2015-03-24 2015-03-20 2.442 0 +0
2015-03-23 2015-03-19 2.453 0 +0
2015-03-20 2015-03-18 2.408 0 +0
2015-03-19 2015-03-17 2.453 0 +0
2015-03-18 2015-03-16 2.465 0 +0
2015-03-17 2015-03-13 2.465 0 +0
2015-03-16 2015-03-12 2.374 0 +0
2015-03-13 2015-03-11 2.442 0 +0
2015-03-12 2015-03-10 2.476 0 +0
2015-03-11 2015-03-09 2.521 0 +0
2015-03-10 2015-03-06 2.510 0 +0
2015-03-09 2015-03-05 2.476 0 +0
2015-03-06 2015-03-04 2.442 0 +0
2015-03-05 2015-03-03 2.476 0 +0
2015-03-04 2015-03-02 2.566 0 +0
2015-03-03 2015-02-27 2.611 0 +0
2015-03-02 2015-02-26 2.532 0 +0
2015-02-27 2015-02-25 2.544 0 +0
2015-02-26 2015-02-24 2.431 0 +0
2015-02-25 2015-02-23 2.442 0 +0
2015-02-24 2015-02-18 2.442 0 +0
2015-02-23 2015-02-16 2.431 0 +0
2015-02-17 2015-02-13 2.476 0 +0
2015-02-16 2015-02-12 2.465 0 +0
2015-02-13 2015-02-11 2.487 0 +0
2015-02-12 2015-02-10 2.532 0 +0
2015-02-11 2015-02-09 2.578 0 +0
2015-02-10 2015-02-06 2.634 0 +0
2015-02-09 2015-02-05 2.736 0 +0
2015-02-06 2015-02-04 2.668 0 +0
2015-02-05 2015-02-03 2.566 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.510 0 +0
2015-02-02 2015-01-29 2.510 0 +0
2015-01-30 2015-01-28 2.611 0 +0
2015-01-29 2015-01-27 2.578 0 +0
2015-01-28 2015-01-26 2.589 0 +0
2015-01-27 2015-01-23 2.611 0 +0
2015-01-26 2015-01-22 2.657 0 +0
2015-01-23 2015-01-21 2.657 0 +0
2015-01-22 2015-01-20 2.544 0 +0
2015-01-21 2015-01-19 2.510 0 +0
2015-01-20 2015-01-16 2.465 0 +0
2015-01-19 2015-01-15 2.510 0 +0
2015-01-16 2015-01-14 2.668 0 +0
2015-01-15 2015-01-13 2.804 0 +0
2015-01-14 2015-01-12 2.792 0 +0
2015-01-13 2015-01-09 2.849 0 +0
2015-01-12 2015-01-08 2.838 0 +0
2015-01-09 2015-01-07 2.826 0 +0
2015-01-08 2015-01-06 2.826 0 +0
2015-01-07 2015-01-05 2.838 0 +0
2015-01-06 2015-01-02 2.804 0 +0
2015-01-05 2014-12-31 2.713 0 +0
2015-01-02 2014-12-29 2.702 0 +0
2014-12-30 2014-12-24 2.747 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.657 0 +0
2014-12-22 2014-12-18 2.702 0 +0
2014-12-19 2014-12-17 2.611 0 +0
2014-12-18 2014-12-16 2.645 0 +0
2014-12-17 2014-12-15 2.736 0 +0
2014-12-16 2014-12-12 2.781 0 +0
2014-12-15 2014-12-11 2.770 0 +0
2014-12-12 2014-12-10 2.815 0 +0
2014-12-11 2014-12-09 2.747 0 +0
2014-12-10 2014-12-08 2.962 0 +0
2014-12-09 2014-12-05 2.985 0 +0
2014-12-08 2014-12-04 2.973 0 +0
2014-12-05 2014-12-03 2.973 0 +0
2014-12-04 2014-12-02 3.064 0 +0
2014-12-03 2014-12-01 2.928 0 +0
2014-12-02 2014-11-28 3.041 0 +0
2014-12-01 2014-11-27 3.132 0 +0
2014-11-28 2014-11-26 3.109 0 +0
2014-11-27 2014-11-25 3.075 0 +0
2014-11-26 2014-11-24 3.052 0 +0
2014-11-25 2014-11-21 2.962 0 +0
2014-11-24 2014-11-20 2.928 0 +0
2014-11-21 2014-11-19 2.883 0 +0
2014-11-20 2014-11-18 2.973 0 +0
2014-11-19 2014-11-17 3.098 0 +0
2014-11-18 2014-11-14 3.041 0 +0
2014-11-17 2014-11-13 2.996 0 +0
2014-11-14 2014-11-12 2.996 0 +0
2014-11-13 2014-11-11 2.939 0 +0
2014-11-12 2014-11-10 2.973 0 +0
2014-11-11 2014-11-07 2.849 0 +0
2014-11-10 2014-11-06 2.871 0 +0
2014-11-07 2014-11-05 2.871 0 +0
2014-11-06 2014-11-04 3.018 0 +0
2014-11-05 2014-11-03 2.996 0 +0
2014-11-04 2014-10-31 2.928 0 +0
2014-11-03 2014-10-30 2.871 0 +0
2014-10-31 2014-10-29 2.849 0 +0
2014-10-30 2014-10-28 2.838 0 +0
2014-10-29 2014-10-27 2.679 0 +0
2014-10-28 2014-10-24 2.871 0 +0
2014-10-27 2014-10-23 2.917 0 +0
2014-10-24 2014-10-22 2.996 0 +0
2014-10-23 2014-10-21 2.939 0 +0
2014-10-22 2014-10-20 3.041 0 +0
2014-10-21 2014-10-17 2.962 0 +0
2014-10-20 2014-10-16 3.041 0 +0
2014-10-17 2014-10-15 3.143 0 +0
2014-10-16 2014-10-14 3.154 0 +0
2014-10-15 2014-10-13 3.154 0 +0
2014-10-14 2014-10-10 3.165 0 +0
2014-10-13 2014-10-09 3.199 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.211 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.188 0 +0
2014-10-06 2014-09-30 3.075 0 +0
2014-10-03 2014-09-29 3.233 0 +0
2014-09-30 2014-09-26 3.290 0 +0
2014-09-29 2014-09-25 3.278 0 +0
2014-09-26 2014-09-24 3.278 0 +0
2014-09-25 2014-09-23 3.301 0 +0
2014-09-24 2014-09-22 3.256 0 +0
2014-09-23 2014-09-19 3.346 0 +0
2014-09-22 2014-09-18 3.278 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.233 0 +0
2014-09-17 2014-09-15 3.278 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.335 0 +0
2014-09-12 2014-09-10 3.335 0 +0
2014-09-11 2014-09-08 3.358 0 +0
2014-09-10 2014-09-05 3.369 0 +0
2014-09-08 2014-09-04 3.392 0 +0
2014-09-05 2014-09-03 3.335 0 +0
2014-09-04 2014-09-02 3.211 0 +0
2014-09-03 2014-09-01 3.199 0 +0
2014-09-02 2014-08-29 3.188 0 +0
2014-09-01 2014-08-28 3.132 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.143 0 +0
2014-08-27 2014-08-25 3.211 0 +0
2014-08-26 2014-08-22 3.256 0 +0
2014-08-25 2014-08-21 3.120 0 +0
2014-08-22 2014-08-20 3.041 0 +0
2014-08-21 2014-08-19 3.346 0 +0
2014-08-20 2014-08-18 3.358 0 +0
2014-08-19 2014-08-15 3.380 0 +0
2014-08-18 2014-08-14 3.392 0 +0
2014-08-15 2014-08-13 3.448 0 +0
2014-08-14 2014-08-12 3.392 0 +0
2014-08-13 2014-08-11 3.324 0 +0
2014-08-12 2014-08-08 3.335 0 +0
2014-08-11 2014-08-07 3.380 0 +0
2014-08-08 2014-08-06 3.403 0 +0
2014-08-07 2014-08-05 3.403 0 +0
2014-08-06 2014-08-04 3.414 0 +0
2014-08-05 2014-08-01 3.358 0 +0
2014-08-04 2014-07-31 3.505 0 +0
2014-08-01 2014-07-30 3.595 0 +0
2014-07-31 2014-07-29 3.606 0 +0
2014-07-30 2014-07-28 3.482 0 +0
2014-07-29 2014-07-25 3.335 0 +0
2014-07-28 2014-07-24 3.188 0 +0
2014-07-25 2014-07-23 3.143 0 +0
2014-07-24 2014-07-22 3.075 0 +0
2014-07-23 2014-07-21 3.064 0 +0
2014-07-22 2014-07-18 3.064 0 +0
2014-07-21 2014-07-17 3.132 0 +0
2014-07-18 2014-07-16 3.120 0 +0
2014-07-17 2014-07-15 2.985 0 +0
2014-07-16 2014-07-14 2.939 0 +0
2014-07-15 2014-07-11 2.894 0 +0
2014-07-14 2014-07-10 2.849 0 +0
2014-07-11 2014-07-09 2.804 0 +0
2014-07-10 2014-07-08 2.860 0 +0
2014-07-09 2014-07-07 2.826 0 +0
2014-07-08 2014-07-04 2.838 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.713 0 +0
2014-07-03 2014-06-30 2.623 0 +0
2014-07-02 2014-06-27 2.634 0 +0
2014-06-30 2014-06-26 2.498 0 +0
2014-06-27 2014-06-25 2.306 0 +0
2014-06-26 2014-06-24 2.318 0 +0
2014-06-25 2014-06-23 2.284 0 +0
2014-06-24 2014-06-20 2.250 0 +0
2014-06-23 2014-06-19 2.351 0 +0
2014-06-20 2014-06-18 2.284 0 +0
2014-06-19 2014-06-17 2.216 0 +0
2014-06-18 2014-06-16 2.272 0 +0
2014-06-17 2014-06-13 2.272 0 +0
2014-06-16 2014-06-12 2.284 0 +0
2014-06-13 2014-06-11 2.272 0 +0
2014-06-12 2014-06-10 2.272 0 +0
2014-06-11 2014-06-09 2.261 0 +0
2014-06-10 2014-06-06 2.216 0 +0
2014-06-09 2014-06-05 2.159 0 +0
2014-06-06 2014-06-04 2.182 0 +0
2014-06-05 2014-06-03 2.193 0 +0
2014-06-04 2014-05-30 2.216 0 +0
2014-06-03 2014-05-29 2.171 0 +0
2014-05-30 2014-05-28 2.193 0 +0
2014-05-29 2014-05-27 2.227 0 +0
2014-05-28 2014-05-26 2.272 0 +0
2014-05-27 2014-05-23 2.329 0 +0
2014-05-26 2014-05-22 2.488 0 +0
2014-05-23 2014-05-21 2.452 0 +0
2014-05-22 2014-05-20 2.441 0 +0
2014-05-21 2014-05-19 2.464 0 +0
2014-05-20 2014-05-16 2.394 0 +0
2014-05-19 2014-05-15 2.347 0 +0
2014-05-16 2014-05-14 2.241 0 +0
2014-05-15 2014-05-13 2.206 0 +0
2014-05-14 2014-05-12 2.194 0 +0
2014-05-13 2014-05-09 2.136 0 +0
2014-05-12 2014-05-08 2.147 0 +0
2014-05-09 2014-05-07 2.112 0 +0
2014-05-08 2014-05-05 2.230 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.112 0 +0
2014-05-02 2014-04-29 2.124 0 +0
2014-04-30 2014-04-28 2.124 0 +0
2014-04-29 2014-04-25 2.089 0 +0
2014-04-28 2014-04-24 2.218 0 +0
2014-04-25 2014-04-23 2.218 0 +0
2014-04-24 2014-04-22 2.288 0 +0
2014-04-23 2014-04-17 2.347 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.335 0 +0
2014-04-16 2014-04-14 2.171 0 +0
2014-04-15 2014-04-11 1.995 0 +0
2014-04-14 2014-04-10 1.971 0 +0
2014-04-11 2014-04-09 1.983 0 +0
2014-04-10 2014-04-08 2.007 0 +0
2014-04-09 2014-04-07 1.971 0 +0
2014-04-08 2014-04-04 1.995 0 +0
2014-04-07 2014-04-03 1.960 0 +0
2014-04-04 2014-04-02 1.924 0 +0
2014-04-03 2014-04-01 1.889 0 +0
2014-04-02 2014-03-31 1.889 0 +0
2014-04-01 2014-03-28 1.889 0 +0
2014-03-31 2014-03-27 1.866 0 +0
2014-03-28 2014-03-26 1.819 0 +0
2014-03-27 2014-03-25 1.842 0 +0
2014-03-26 2014-03-24 1.877 0 +0
2014-03-25 2014-03-21 1.842 0 +0
2014-03-24 2014-03-20 1.760 0 +0
2014-03-21 2014-03-19 1.772 0 +0
2014-03-20 2014-03-18 1.748 0 +0
2014-03-19 2014-03-17 1.619 0 +0
2014-03-18 2014-03-14 1.525 0 +0
2014-03-17 2014-03-13 1.514 0 +0
2014-03-14 2014-03-12 1.572 0 +0
2014-03-13 2014-03-11 1.467 0 +0
2014-03-12 2014-03-10 1.479 0 +0
2014-03-11 2014-03-07 1.537 0 +0
2014-03-10 2014-03-06 1.549 0 +0
2014-03-07 2014-03-05 1.549 0 +0
2014-03-06 2014-03-04 1.549 0 +0
2014-03-05 2014-03-03 1.525 0 +0
2014-03-04 2014-02-28 1.549 0 +0
2014-03-03 2014-02-27 1.561 0 +0
2014-02-28 2014-02-26 1.561 0 +0
2014-02-27 2014-02-25 1.572 0 +0
2014-02-26 2014-02-24 1.608 0 +0
2014-02-25 2014-02-21 1.713 0 +0
2014-02-24 2014-02-20 1.748 0 +0
2014-02-21 2014-02-19 1.807 0 +0
2014-02-20 2014-02-18 1.831 0 +0
2014-02-19 2014-02-17 1.866 0 +0
2014-02-18 2014-02-14 1.866 0 +0
2014-02-17 2014-02-13 1.854 0 +0
2014-02-14 2014-02-12 1.854 0 +0
2014-02-13 2014-02-11 1.842 0 +0
2014-02-12 2014-02-10 1.866 0 +0
2014-02-11 2014-02-07 1.854 0 +0
2014-02-10 2014-02-06 1.866 0 +0
2014-02-07 2014-02-05 1.842 0 +0
2014-02-06 2014-02-04 1.842 0 +0
2014-02-05 2014-01-30 1.877 0 +0
2014-02-04 2014-01-28 1.866 0 +0
2014-01-29 2014-01-27 1.877 0 +0
2014-01-28 2014-01-24 1.948 0 +0
2014-01-27 2014-01-23 2.007 0 +0
2014-01-24 2014-01-22 2.042 0 +0
2014-01-23 2014-01-21 2.007 0 +0
2014-01-22 2014-01-20 2.030 0 +0
2014-01-21 2014-01-17 2.100 0 +0
2014-01-20 2014-01-16 2.053 0 +0
2014-01-17 2014-01-15 1.995 0 +0
2014-01-16 2014-01-14 1.995 0 +0
2014-01-15 2014-01-13 1.971 0 +0
2014-01-14 2014-01-10 1.936 0 +0
2014-01-13 2014-01-09 1.924 0 +0
2014-01-10 2014-01-08 1.960 0 +0
2014-01-09 2014-01-07 1.913 0 +0
2014-01-08 2014-01-06 1.971 0 +0
2014-01-07 2014-01-03 1.971 0 +0
2014-01-06 2014-01-02 1.971 0 +0
2014-01-03 2013-12-31 1.924 0 +0
2014-01-02 2013-12-27 1.948 0 +0
2013-12-30 2013-12-24 1.948 0 +0
2013-12-27 2013-12-20 1.924 0 +0
2013-12-23 2013-12-19 1.995 0 +0
2013-12-20 2013-12-18 2.136 0 +0
2013-12-19 2013-12-17 2.089 0 +0
2013-12-18 2013-12-16 2.053 0 +0
2013-12-17 2013-12-13 2.077 0 +0
2013-12-16 2013-12-12 2.065 0 +0
2013-12-13 2013-12-11 2.089 0 +0
2013-12-12 2013-12-10 2.124 0 +0
2013-12-11 2013-12-09 2.171 0 +0
2013-12-10 2013-12-06 2.171 0 +0
2013-12-09 2013-12-05 2.206 0 +0
2013-12-06 2013-12-04 2.241 0 +0
2013-12-05 2013-12-03 2.230 0 +0
2013-12-04 2013-12-02 2.159 0 +0
2013-12-03 2013-11-29 2.136 0 +0
2013-12-02 2013-11-28 2.159 0 +0
2013-11-29 2013-11-27 2.171 0 +0
2013-11-28 2013-11-26 2.136 0 +0
2013-11-27 2013-11-25 2.183 0 +0
2013-11-26 2013-11-22 2.183 0 +0
2013-11-25 2013-11-21 2.065 0 +0
2013-11-22 2013-11-20 2.065 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.065 0 +0
2013-11-19 2013-11-15 2.018 0 +0
2013-11-18 2013-11-14 2.018 0 +0
2013-11-15 2013-11-13 1.995 0 +0
2013-11-14 2013-11-12 2.053 0 +0
2013-11-13 2013-11-11 2.042 0 +0
2013-11-12 2013-11-08 2.042 0 +0
2013-11-11 2013-11-07 2.089 0 +0
2013-11-08 2013-11-06 2.089 0 +0
2013-11-07 2013-11-05 2.042 0 +0
2013-11-06 2013-11-04 2.042 0 +0
2013-11-05 2013-11-01 2.030 0 +0
2013-11-04 2013-10-31 2.030 0 +0
2013-11-01 2013-10-30 2.053 0 +0
2013-10-31 2013-10-29 2.042 0 +0
2013-10-30 2013-10-28 2.077 0 +0
2013-10-29 2013-10-25 2.077 0 +0
2013-10-28 2013-10-24 2.077 0 +0
2013-10-25 2013-10-23 2.065 0 +0
2013-10-24 2013-10-22 2.065 0 +0
2013-10-23 2013-10-21 2.112 0 +0
2013-10-22 2013-10-18 2.053 0 +0
2013-10-21 2013-10-17 2.018 0 +0
2013-10-18 2013-10-16 2.007 0 +0
2013-10-17 2013-10-15 2.007 0 +0
2013-10-16 2013-10-11 2.030 0 +0
2013-10-15 2013-10-10 1.995 0 +0
2013-10-11 2013-10-09 2.030 0 +0
2013-10-10 2013-10-08 2.018 0 +0
2013-10-09 2013-10-07 1.983 0 +0
2013-10-08 2013-10-04 1.995 0 +0
2013-10-07 2013-10-03 2.007 0 +0
2013-10-04 2013-10-02 2.018 0 +0
2013-10-03 2013-09-30 2.042 0 +0
2013-10-02 2013-09-27 2.077 0 +0
2013-09-30 2013-09-26 2.077 0 +0
2013-09-27 2013-09-25 2.100 0 +0
2013-09-26 2013-09-24 2.100 0 +0
2013-09-25 2013-09-23 2.136 0 +0
2013-09-24 2013-09-19 2.124 0 +0
2013-09-23 2013-09-18 2.077 0 +0
2013-09-19 2013-09-17 2.100 0 +0
2013-09-18 2013-09-16 2.147 0 +0
2013-09-17 2013-09-13 2.159 0 +0
2013-09-16 2013-09-12 2.206 0 +0
2013-09-13 2013-09-11 2.183 0 +0
2013-09-12 2013-09-10 2.230 0 +0
2013-09-11 2013-09-09 2.100 0 +0
2013-09-10 2013-09-06 2.112 0 +0
2013-09-09 2013-09-05 2.171 0 +0
2013-09-06 2013-09-04 2.100 0 +0
2013-09-05 2013-09-03 2.136 0 +0
2013-09-04 2013-09-02 2.077 0 +0
2013-09-03 2013-08-30 2.053 0 +0
2013-09-02 2013-08-29 2.100 0 +0
2013-08-30 2013-08-28 2.100 0 +0
2013-08-29 2013-08-27 2.159 0 +0
2013-08-28 2013-08-26 2.171 0 +0
2013-08-27 2013-08-23 2.206 0 +0
2013-08-26 2013-08-22 2.194 0 +0
2013-08-23 2013-08-21 2.206 0 +0
2013-08-22 2013-08-20 2.218 0 +0
2013-08-21 2013-08-19 2.312 0 +0
2013-08-20 2013-08-16 2.276 0 +0
2013-08-19 2013-08-15 2.323 0 +0
2013-08-16 2013-08-13 2.488 0 +0
2013-08-15 2013-08-12 2.406 0 +0
2013-08-13 2013-08-09 2.265 0 +0
2013-08-12 2013-08-08 2.136 0 +0
2013-08-09 2013-08-07 2.147 0 +0
2013-08-08 2013-08-06 2.159 0 +0
2013-08-07 2013-08-05 2.194 0 +0
2013-08-06 2013-08-02 2.183 0 +0
2013-08-05 2013-08-01 2.206 0 +0
2013-08-02 2013-07-31 2.194 0 +0
2013-08-01 2013-07-30 2.241 0 +0
2013-07-31 2013-07-29 2.288 0 +0
2013-07-30 2013-07-26 2.323 0 +0
2013-07-29 2013-07-25 2.359 0 +0
2013-07-26 2013-07-24 2.347 0 +0
2013-07-25 2013-07-23 2.406 0 +0
2013-07-24 2013-07-22 2.300 0 +0
2013-07-23 2013-07-19 2.241 0 +0
2013-07-22 2013-07-18 2.265 0 +0
2013-07-19 2013-07-17 2.276 0 +0
2013-07-18 2013-07-16 2.323 0 +0
2013-07-17 2013-07-15 2.230 0 +0
2013-07-16 2013-07-12 2.183 0 +0
2013-07-15 2013-07-11 2.194 0 +0
2013-07-12 2013-07-10 2.077 0 +0
2013-07-11 2013-07-09 2.159 0 +0
2013-07-10 2013-07-08 2.171 0 +0
2013-07-09 2013-07-05 2.230 0 +0
2013-07-08 2013-07-04 2.218 0 +0
2013-07-05 2013-07-03 2.159 0 +0
2013-07-04 2013-07-02 2.276 0 +0
2013-07-03 2013-06-28 2.382 0 +0
2013-07-02 2013-06-27 2.347 0 +0
2013-06-28 2013-06-26 2.394 0 +0
2013-06-27 2013-06-25 2.347 0 +0
2013-06-26 2013-06-24 2.370 0 +0
2013-06-25 2013-06-21 2.546 0 +0
2013-06-24 2013-06-20 2.300 0 +0
2013-06-21 2013-06-19 2.359 0 +0
2013-06-20 2013-06-18 2.335 0 +0
2013-06-19 2013-06-17 2.359 0 +0
2013-06-18 2013-06-14 2.206 0 +0
2013-06-17 2013-06-13 2.218 0 +0
2013-06-14 2013-06-11 2.335 0 +0
2013-06-13 2013-06-10 2.429 0 +0
2013-06-11 2013-06-07 2.476 0 +0
2013-06-10 2013-06-06 2.429 0 +0
2013-06-07 2013-06-05 2.476 0 +0
2013-06-06 2013-06-04 2.476 0 +0
2013-06-05 2013-06-03 2.535 0 +0
2013-06-04 2013-05-31 2.511 0 +0
2013-06-03 2013-05-30 2.605 0 +0
2013-05-31 2013-05-29 2.605 0 +0
2013-05-30 2013-05-28 2.664 0 +0
2013-05-29 2013-05-27 2.640 0 +0
2013-05-28 2013-05-24 2.746 0 +0
2013-05-27 2013-05-23 2.711 0 +0
2013-05-24 2013-05-22 2.828 0 +0
2013-05-23 2013-05-21 2.910 0 +0
2013-05-22 2013-05-20 2.840 0 +0
2013-05-21 2013-05-16 2.934 0 +0
2013-05-20 2013-05-15 2.934 0 +0
2013-05-16 2013-05-14 2.863 0 +0
2013-05-15 2013-05-13 2.957 0 +0
2013-05-14 2013-05-10 2.957 0 +0
2013-05-13 2013-05-09 2.898 0 +0
2013-05-10 2013-05-08 2.816 0 +0
2013-05-09 2013-05-07 2.769 0 +0
2013-05-08 2013-05-06 2.675 0 +0
2013-05-07 2013-05-03 2.570 0 +0
2013-05-06 2013-05-02 2.652 0 +0
2013-05-03 2013-04-30 2.734 0 +0
2013-05-02 2013-04-29 2.793 0 +0
2013-04-30 2013-04-26 2.863 0 +0
2013-04-29 2013-04-25 2.910 0 +0
2013-04-26 2013-04-24 2.945 0 +0
2013-04-25 2013-04-23 2.863 0 +0
2013-04-24 2013-04-22 2.934 0 +0
2013-04-23 2013-04-19 2.887 0 +0
2013-04-22 2013-04-18 2.875 0 +0
2013-04-19 2013-04-17 3.004 0 +0
2013-04-18 2013-04-16 3.004 0 +0
2013-04-17 2013-04-15 2.945 0 +0
2013-04-16 2013-04-12 2.957 0 +0
2013-04-15 2013-04-11 3.004 0 +0
2013-04-12 2013-04-10 2.945 0 +0
2013-04-11 2013-04-09 3.004 0 +0
2013-04-10 2013-04-08 2.875 0 +0
2013-04-09 2013-04-05 2.957 0 +0
2013-04-08 2013-04-03 3.051 0 +0
2013-04-05 2013-04-02 3.110 0 +0
2013-04-03 2013-03-28 3.344 0 +0
2013-04-02 2013-03-27 3.579 0 +0
2013-03-28 2013-03-26 3.544 0 +0
2013-03-27 2013-03-25 3.602 0 +0
2013-03-26 2013-03-22 3.567 0 +0
2013-03-25 2013-03-21 3.649 0 +0
2013-03-22 2013-03-20 3.661 0 +0
2013-03-21 2013-03-19 3.567 0 +0
2013-03-20 2013-03-18 3.579 0 +0
2013-03-19 2013-03-15 3.614 0 +0
2013-03-18 2013-03-14 3.720 0 +0
2013-03-15 2013-03-13 3.661 0 +0
2013-03-14 2013-03-12 3.743 0 +0
2013-03-13 2013-03-11 3.778 0 +0
2013-03-12 2013-03-08 3.825 0 +0
2013-03-11 2013-03-07 3.790 0 +0
2013-03-08 2013-03-06 3.872 0 +0
2013-03-07 2013-03-05 3.837 0 +0
2013-03-06 2013-03-04 3.849 0 +0
2013-03-05 2013-03-01 3.954 0 +0
2013-03-04 2013-02-28 4.025 0 +0
2013-03-01 2013-02-27 3.861 0 +0
2013-02-28 2013-02-26 3.943 0 +0
2013-02-27 2013-02-25 3.978 0 +0
2013-02-26 2013-02-22 3.954 0 +0
2013-02-25 2013-02-21 3.966 0 +0
2013-02-22 2013-02-20 4.048 0 +0
2013-02-21 2013-02-19 3.978 0 +0
2013-02-20 2013-02-18 4.166 0 +0
2013-02-19 2013-02-15 4.248 0 +0
2013-02-18 2013-02-14 4.248 0 +0
2013-02-15 2013-02-08 3.966 0 +0
2013-02-14 2013-02-07 3.954 0 +0
2013-02-08 2013-02-06 3.978 0 +0
2013-02-07 2013-02-05 3.966 0 +0
2013-02-06 2013-02-04 3.943 0 +0
2013-02-05 2013-02-01 3.861 0 +0
2013-02-04 2013-01-31 3.685 0 +0
2013-02-01 2013-01-30 3.743 0 +0
2013-01-31 2013-01-29 3.685 0 +0
2013-01-30 2013-01-28 3.696 0 +0
2013-01-29 2013-01-25 3.626 0 +0
2013-01-28 2013-01-24 3.778 0 +0
2013-01-25 2013-01-23 3.896 0 +0
2013-01-24 2013-01-22 3.990 0 +0
2013-01-23 2013-01-21 3.943 0 +0
2013-01-22 2013-01-18 4.001 0 +0
2013-01-21 2013-01-17 3.978 0 +0
2013-01-18 2013-01-16 4.072 0 +0
2013-01-17 2013-01-15 4.072 0 +0
2013-01-16 2013-01-14 4.154 0 +0
2013-01-15 2013-01-11 4.107 0 +0
2013-01-14 2013-01-10 4.201 0 +0
2013-01-11 2013-01-09 4.107 0 +0
2013-01-10 2013-01-08 4.072 0 +0
2013-01-09 2013-01-07 4.201 0 +0
2013-01-08 2013-01-04 4.248 0 +0
2013-01-07 2013-01-03 4.084 0 +0
2013-01-04 2013-01-02 4.037 0 +0
2013-01-03 2012-12-31 3.767 0 +0
2013-01-02 2012-12-27 3.802 0 +0
2012-12-28 2012-12-24 3.802 0 +0
2012-12-27 2012-12-20 3.814 0 +0
2012-12-21 2012-12-19 3.743 0 +0
2012-12-20 2012-12-18 3.661 0 +0
2012-12-19 2012-12-17 3.767 0 +0
2012-12-18 2012-12-14 3.731 0 +0
2012-12-17 2012-12-13 3.731 0 +0
2012-12-14 2012-12-12 3.743 0 +0
2012-12-13 2012-12-11 3.708 0 +0
2012-12-12 2012-12-10 3.567 0 +0
2012-12-11 2012-12-07 3.567 0 +0
2012-12-10 2012-12-06 3.532 0 +0
2012-12-07 2012-12-05 3.579 0 +0
2012-12-06 2012-12-04 3.532 0 +0
2012-12-05 2012-12-03 3.509 0 +0
2012-12-04 2012-11-30 3.544 0 +0
2012-12-03 2012-11-29 3.532 0 +0
2012-11-30 2012-11-28 3.544 0 +0
2012-11-29 2012-11-27 3.544 0 +0
2012-11-28 2012-11-26 3.544 0 +0
2012-11-27 2012-11-23 3.544 0 +0
2012-11-26 2012-11-22 3.544 0 +0
2012-11-23 2012-11-21 3.509 0 +0
2012-11-22 2012-11-20 3.438 0 +0
2012-11-21 2012-11-19 3.450 0 +0
2012-11-20 2012-11-16 3.485 0 +0
2012-11-19 2012-11-15 3.450 0 +0
2012-11-16 2012-11-14 3.509 0 +0
2012-11-15 2012-11-13 3.450 0 +0
2012-11-14 2012-11-12 3.497 0 +0
2012-11-13 2012-11-09 3.532 0 +0
2012-11-12 2012-11-08 3.567 0 +0
2012-11-09 2012-11-07 3.696 0 +0
2012-11-08 2012-11-06 3.673 0 +0
2012-11-07 2012-11-05 3.673 0 +0
2012-11-06 2012-11-02 3.720 0 +0
2012-11-05 2012-11-01 3.673 0 +0
2012-11-02 2012-10-31 3.614 0 +0
2012-11-01 2012-10-30 3.614 0 +0
2012-10-31 2012-10-29 3.602 0 +0
2012-10-30 2012-10-26 3.614 0 +0
2012-10-29 2012-10-25 3.685 0 +0
2012-10-26 2012-10-24 3.755 0 +0
2012-10-25 2012-10-22 3.743 0 +0
2012-10-24 2012-10-19 3.708 0 +0
2012-10-22 2012-10-18 3.614 0 +0
2012-10-19 2012-10-17 3.438 0 +0
2012-10-18 2012-10-16 3.438 0 +0
2012-10-17 2012-10-15 3.450 0 +0
2012-10-16 2012-10-12 3.450 0 +0
2012-10-15 2012-10-11 3.403 0 +0
2012-10-12 2012-10-10 3.426 0 +0
2012-10-11 2012-10-09 3.379 0 +0
2012-10-10 2012-10-08 3.473 0 +0
2012-10-09 2012-10-05 3.602 0 +0
2012-10-08 2012-10-04 3.567 0 +0
2012-10-05 2012-10-03 3.520 0 +0
2012-10-04 2012-09-28 3.485 0 +0
2012-10-03 2012-09-27 3.391 0 +0
2012-09-28 2012-09-26 3.415 0 +0
2012-09-27 2012-09-25 3.520 0 +0
2012-09-26 2012-09-24 3.638 0 +0
2012-09-25 2012-09-21 3.649 0 +0
2012-09-24 2012-09-20 3.731 0 +0
2012-09-21 2012-09-19 3.814 0 +0
2012-09-20 2012-09-18 3.790 0 +0
2012-09-19 2012-09-17 3.861 0 +0
2012-09-18 2012-09-14 3.708 0 +0
2012-09-17 2012-09-13 3.379 0 +0
2012-09-14 2012-09-12 3.438 0 +0
2012-09-13 2012-09-11 3.426 0 +0
2012-09-12 2012-09-10 3.520 0 +0
2012-09-11 2012-09-07 3.509 0 +0
2012-09-10 2012-09-06 3.309 0 +0
2012-09-07 2012-09-05 3.180 0 +0
2012-09-06 2012-09-04 3.309 0 +0
2012-09-05 2012-09-03 3.262 0 +0
2012-09-04 2012-08-31 3.391 0 +0
2012-09-03 2012-08-30 3.391 0 +0
2012-08-31 2012-08-29 3.567 0 +0
2012-08-30 2012-08-28 3.638 0 +0
2012-08-29 2012-08-27 3.649 0 +0
2012-08-28 2012-08-24 3.696 0 +0
2012-08-27 2012-08-23 3.720 0 +0
2012-08-24 2012-08-22 3.661 0 +0
2012-08-23 2012-08-21 3.743 0 +0
2012-08-22 2012-08-20 3.720 0 +0
2012-08-21 2012-08-17 3.731 0 +0
2012-08-20 2012-08-16 3.731 0 +0
2012-08-17 2012-08-15 3.708 0 +0
2012-08-16 2012-08-14 3.790 0 +0
2012-08-15 2012-08-13 3.767 0 +0
2012-08-14 2012-08-10 3.814 0 +0
2012-08-13 2012-08-09 3.802 0 +0
2012-08-10 2012-08-08 3.626 0 +0
2012-08-09 2012-08-07 3.696 0 +0
2012-08-08 2012-08-06 3.626 0 +0
2012-08-07 2012-08-03 3.567 0 +0
2012-08-06 2012-08-02 3.591 0 +0
2012-08-03 2012-08-01 3.544 0 +0
2012-08-02 2012-07-31 3.450 0 +0
2012-08-01 2012-07-30 3.426 0 +0
2012-07-31 2012-07-27 3.438 0 +0
2012-07-30 2012-07-26 3.368 0 +0
2012-07-27 2012-07-25 3.426 0 +0
2012-07-26 2012-07-24 3.532 0 +0
2012-07-25 2012-07-23 3.450 0 +0
2012-07-24 2012-07-20 3.661 0 +0
2012-07-23 2012-07-19 3.720 0 +0
2012-07-20 2012-07-18 3.673 0 +0
2012-07-19 2012-07-17 3.685 0 +0
2012-07-18 2012-07-16 3.626 0 +0
2012-07-17 2012-07-13 3.579 0 +0
2012-07-16 2012-07-12 3.567 0 +0
2012-07-13 2012-07-11 3.673 0 +0
2012-07-12 2012-07-10 3.673 0 +0
2012-07-11 2012-07-09 3.649 0 +0
2012-07-10 2012-07-06 3.778 0 +0
2012-07-09 2012-07-05 3.778 0 +0
2012-07-06 2012-07-04 3.825 0 +0
2012-07-05 2012-07-03 3.837 0 +0
2012-07-04 2012-06-29 3.790 0 -56,587
2012-05-25 2012-05-23 3.790 56,587 -17,044 0.00% 214,474
2012-05-24 2012-05-22 3.943 73,631 +17,044 0.00% 290,305
2012-05-11 2012-05-09 4.048 56,587 -10,226 0.00% 229,082
2012-05-04 2012-05-02 4.670 66,813 -6,818 0.00% 312,032
2012-04-27 2012-04-25 4.565 73,631 +17,044 0.00% 336,097
2012-04-19 2012-04-17 4.518 56,587 -17,044 0.00% 255,642
2012-04-18 2012-04-16 4.600 73,631 -10,226 0.00% 338,689
2012-04-17 2012-04-13 4.623 83,857 +27,270 0.00% 387,695
2012-04-12 2012-04-10 4.518 56,587 -17,044 0.00% 255,642
2012-04-03 2012-03-30 4.389 73,631 -17,044 0.00% 323,137
2012-04-02 2012-03-29 4.436 90,675 +34,088 0.00% 402,193
2012-03-30 2012-03-28 4.506 56,587 -20,453 0.00% 254,978
2012-03-29 2012-03-27 4.694 77,040 -23,861 0.00% 361,602
2012-03-27 2012-03-23 4.400 100,901 +44,314 0.00% 443,999
2012-03-13 2012-03-09 4.835 56,587 -13,635 0.00% 273,570
2012-03-12 2012-03-08 4.835 70,222 -13,635 0.00% 339,489
2012-03-07 2012-03-05 5.057 83,857 -10,227 0.00% 424,103
2012-03-05 2012-03-01 5.163 94,084 -20,453 0.00% 485,762
2012-03-02 2012-02-29 5.222 114,537 +6,818 0.00% 598,082
2012-02-27 2012-02-23 4.917 107,719 +30,679 0.00% 529,616
2012-02-23 2012-02-21 4.905 77,040 -10,226 0.00% 377,874
2012-02-17 2012-02-15 5.104 87,266 +37,497 0.00% 445,440
2012-02-13 2012-02-09 4.928 49,769 -85,221 0.00% 245,281
2012-02-10 2012-02-08 4.846 134,990 -51,132 0.00% 654,194
2012-01-30 2012-01-26 4.553 186,122 -85,221 0.00% 847,392
2012-01-27 2012-01-20 4.400 271,343 -221,574 0.01% 1,194,001
2012-01-13 2012-01-11 3.908 492,917 -190,894 0.01% 1,926,074
2012-01-11 2012-01-09 3.790 683,811 +255,662 0.02% 2,591,752
2011-12-28 2011-12-22 3.896 428,149 +102,265 0.01% 1,667,969
2011-12-22 2011-12-20 3.696 325,884 +85,221 0.01% 1,204,560
2011-12-19 2011-12-15 3.673 240,663 -27,271 0.01% 883,911
2011-12-15 2011-12-13 3.731 267,934 +27,271 0.01% 999,792
2011-11-29 2011-11-25 3.720 240,663 -143,171 0.01% 895,207
2011-11-25 2011-11-23 3.778 383,834 -85,221 0.01% 1,450,288
2011-11-24 2011-11-22 3.872 469,055 +37,497 0.01% 1,816,321
2011-11-23 2011-11-21 3.861 431,558 -85,220 0.01% 1,666,057
2011-11-08 2011-11-04 4.588 516,778 -20,453 0.01% 2,371,022
2011-11-04 2011-11-02 4.518 537,231 -6,818 0.01% 2,427,038
2011-11-01 2011-10-28 4.682 544,049 +20,453 0.01% 2,547,216
2011-10-28 2011-10-26 4.177 523,596 -27,271 0.01% 2,187,264
2011-10-27 2011-10-25 4.048 550,867 +27,271 0.01% 2,230,081
2011-10-11 2011-10-07 3.544 523,596 -6,818 0.01% 1,855,488
2011-09-30 2011-09-27 3.368 530,414 -71,585 0.01% 1,786,289
2011-09-27 2011-09-23 3.509 601,999 -34,088 0.01% 2,112,136
2011-09-26 2011-09-22 3.720 636,087 +286,341 0.01% 2,366,086
2011-09-01 2011-08-30 5.363 349,746 -64,768 0.01% 1,875,529
2011-08-31 2011-08-29 5.163 414,514 +149,989 0.01% 2,140,162
2011-08-18 2011-08-16 5.609 264,525 -10,227 0.01% 1,483,711
2011-08-15 2011-08-11 5.339 274,752 -170,441 0.01% 1,466,922
2011-08-11 2011-08-09 5.245 445,193 +17,044 0.01% 2,335,128
2011-08-09 2011-08-05 5.926 428,149 -129,535 0.01% 2,537,121
2011-08-08 2011-08-04 6.149 557,684 +255,662 0.01% 3,429,054
2011-08-05 2011-08-03 6.114 302,022 -132,945 0.01% 1,846,423
2011-08-01 2011-07-28 6.266 434,967 -85,220 0.01% 2,725,539
2011-07-29 2011-07-27 6.243 520,187 -221,574 0.01% 3,247,327
2011-07-14 2011-07-12 6.290 741,761 -6,818 0.02% 4,665,343
2011-07-07 2011-07-05 6.630 748,579 -40,906 0.02% 4,962,962
2011-07-06 2011-07-04 6.782 789,485 +180,668 0.02% 5,354,594
2011-07-05 2011-06-30 6.735 608,817 +255,662 0.01% 4,100,657
2011-06-28 2011-06-24 6.630 353,155 -34,088 0.01% 2,341,362
2011-06-27 2011-06-23 6.559 387,243 -85,221 0.01% 2,540,097
2011-06-22 2011-06-20 6.372 472,464 -17,044 0.01% 3,010,394
2011-06-21 2011-06-17 6.630 489,508 -34,088 0.01% 3,245,361
2011-06-20 2011-06-16 6.571 523,596 -44,315 0.01% 3,440,640
2011-06-16 2011-06-14 6.735 567,911 -637,451 0.01% 3,825,137
2011-06-15 2011-06-13 6.700 1,205,362 +494,280 0.03% 8,076,225
2011-06-13 2011-06-09 6.747 711,082 -337,474 0.02% 4,797,802
2011-06-10 2011-06-08 6.841 1,048,556 +34,089 0.02% 7,173,234
2011-06-09 2011-06-07 6.865 1,014,467 +61,359 0.02% 6,963,837
2011-06-08 2011-06-03 6.982 953,108 +129,535 0.02% 6,654,477
2011-06-07 2011-06-02 6.876 823,573 +17,044 0.02% 5,663,104
2011-06-03 2011-06-01 7.052 806,529 +453,374 0.02% 5,687,865
2011-06-02 2011-05-31 6.876 353,155 -606,771 0.01% 2,428,386
2011-06-01 2011-05-30 6.548 959,926 -17,044 0.02% 6,285,311
2011-05-30 2011-05-26 6.454 976,970 -17,044 0.02% 6,305,198
2011-05-26 2011-05-24 6.360 994,014 -3,409 0.02% 6,321,885
2011-05-25 2011-05-23 6.430 997,423 -27,271 0.02% 6,413,790
2011-05-24 2011-05-20 6.454 1,024,694 -184,077 0.02% 6,613,201
2011-05-23 2011-05-19 6.383 1,208,771 -501,097 0.03% 7,716,099
2011-05-20 2011-05-18 6.559 1,709,868 -272,707 0.04% 11,215,773
2011-05-19 2011-05-17 6.172 1,982,575 +146,580 0.04% 12,236,866
2011-05-16 2011-05-12 5.914 1,835,995 +6,818 0.04% 10,858,176
2011-05-13 2011-05-11 6.031 1,829,177 -81,812 0.04% 11,032,494
2011-05-12 2011-05-09 5.703 1,910,989 +64,767 0.04% 10,898,062
2011-05-09 2011-05-05 5.996 1,846,222 -10,226 0.04% 11,070,307
2011-05-06 2011-05-04 6.020 1,856,448 +13,635 0.04% 11,175,192
2011-05-05 2011-05-03 6.090 1,842,813 -47,723 0.04% 11,222,858
2011-05-04 2011-04-29 5.984 1,890,536 -3,409 0.04% 11,313,838
2011-05-03 2011-04-28 6.172 1,893,945 +34,088 0.04% 11,689,823
2011-04-29 2011-04-27 6.266 1,859,857 +327,248 0.04% 11,654,017
2011-04-28 2011-04-26 6.090 1,532,609 +334,065 0.03% 9,333,694
2011-04-27 2011-04-21 6.700 1,198,544 +17,044 0.05% 8,030,543
2011-04-26 2011-04-20 6.501 1,181,500 +184,077 0.05% 7,680,656
2011-04-20 2011-04-18 6.911 997,423 +126,126 0.04% 6,893,654
2011-04-19 2011-04-15 7.310 871,297 +44,315 0.03% 6,369,555
2011-04-18 2011-04-14 7.616 826,982 -30,679 0.03% 6,297,897
2011-04-15 2011-04-13 7.768 857,661 -6,818 0.03% 6,662,366
2011-04-14 2011-04-12 7.780 864,479 -190,894 0.03% 6,725,473
2011-04-13 2011-04-11 7.968 1,055,373 +6,817 0.04% 8,408,733
2011-04-12 2011-04-08 7.991 1,048,556 -17,044 0.04% 8,379,027
2011-04-11 2011-04-07 7.885 1,065,600 -3,409 0.04% 8,402,690
2011-04-08 2011-04-06 7.885 1,069,009 -88,629 0.04% 8,429,571
2011-04-07 2011-04-04 7.885 1,157,638 +3,409 0.05% 9,128,447
2011-04-06 2011-04-01 7.698 1,154,229 -139,762 0.05% 8,884,861
2011-04-04 2011-03-31 7.404 1,293,991 +44,314 0.05% 9,581,102
2011-04-01 2011-03-30 7.158 1,249,677 +463,601 0.05% 8,945,043
2011-03-31 2011-03-29 7.228 786,076 +228,392 0.03% 5,681,985
2011-03-30 2011-03-28 6.923 557,684 +190,894 0.02% 3,860,958
2011-03-29 2011-03-25 7.346 366,790 +27,271 0.01% 2,694,304
2011-03-28 2011-03-24 7.381 339,519 -473,827 0.01% 2,505,934
2011-03-25 2011-03-23 7.181 813,346 -1,145,367 0.03% 5,840,924
2011-03-24 2011-03-22 6.712 1,958,713 +1,308,990 0.08% 13,146,849
2011-03-23 2011-03-21 6.841 649,723 +235,209 0.03% 4,444,794
2011-03-22 2011-03-18 6.266 414,514 +160,215 0.02% 2,597,379
2011-03-21 2011-03-17 6.125 254,299 +30,680 0.01% 1,557,650
2011-03-18 2011-03-16 6.348 223,619 -57,950 0.01% 1,419,583
2011-03-17 2011-03-15 6.243 281,569 -105,674 0.01% 1,757,727
2011-03-16 2011-03-14 6.360 387,243 -136,353 0.02% 2,462,848
2011-03-15 2011-03-11 6.301 523,596 +51,132 0.02% 3,299,328
2011-03-14 2011-03-10 6.419 472,464 +3,409 0.02% 3,032,570
2011-03-09 2011-03-07 6.290 469,055 +119,309 0.02% 2,950,145
2011-03-08 2011-03-04 6.407 349,746 -47,723 0.01% 2,240,785
2011-03-03 2011-03-01 6.137 397,469 -214,757 0.02% 2,439,269
2011-03-01 2011-02-25 5.914 612,226 -368,153 0.02% 3,620,738
2011-02-28 2011-02-24 5.797 980,379 +102,265 0.04% 5,682,975
2011-02-25 2011-02-23 5.996 878,114 -10,227 0.03% 5,265,343
2011-02-24 2011-02-22 6.067 888,341 +197,712 0.04% 5,389,210
2011-02-22 2011-02-18 6.266 690,629 -3,408 0.03% 4,327,538
2011-02-17 2011-02-15 6.149 694,037 -68,177 0.03% 4,267,453
2011-02-16 2011-02-14 6.207 762,214 -30,680 0.03% 4,731,376
2011-02-14 2011-02-10 6.114 792,894 -201,120 0.03% 4,847,387
2011-02-11 2011-02-09 6.266 994,014 -54,542 0.04% 6,228,573
2011-02-08 2011-02-02 6.419 1,048,556 -17,044 0.04% 6,730,290
2011-01-25 2011-01-21 6.184 1,065,600 -102,265 0.04% 6,589,609
2011-01-24 2011-01-20 6.231 1,167,865 -74,994 0.05% 7,276,826
2011-01-21 2011-01-19 6.407 1,242,859 +129,536 0.05% 7,962,865
2011-01-20 2011-01-18 6.278 1,113,323 -3,409 0.04% 6,989,237
2011-01-18 2011-01-14 6.301 1,116,732 +313,612 0.04% 7,036,847
2011-01-17 2011-01-13 6.395 803,120 +3,409 0.03% 5,136,080
2011-01-14 2011-01-12 6.442 799,711 -5,120,061 0.03% 5,151,815
2011-01-13 2011-01-11 6.372 5,919,772 +334,066 0.23% 37,718,954
2011-01-12 2011-01-10 6.524 5,585,706 +177,259 0.22% 36,442,461
2011-01-11 2011-01-07 6.595 5,408,447 +51,132 0.21% 35,666,765
2011-01-10 2011-01-06 6.571 5,357,315 +272,706 0.21% 35,203,840
2011-01-07 2011-01-05 6.829 5,084,609 +44,315 0.20% 34,724,450
2011-01-06 2011-01-04 6.876 5,040,294 +374,971 0.20% 34,658,385
2011-01-05 2011-01-03 6.336 4,665,323 +664,722 0.18% 29,561,762
2011-01-04 2010-12-31 6.325 4,000,601 +726,080 0.16% 25,302,815
2010-12-30 2010-12-28 6.149 3,274,521 +340,883 0.19% 20,134,178
2010-12-29 2010-12-24 6.266 2,933,638 +170,442 0.17% 18,382,417
2010-12-28 2010-12-22 6.290 2,763,196 +23,861 0.16% 17,379,261
2010-12-23 2010-12-21 6.454 2,739,335 +74,995 0.16% 17,679,202
2010-12-21 2010-12-17 6.067 2,664,340 +51,132 0.15% 16,163,486
2010-12-17 2010-12-15 6.102 2,613,208 +40,906 0.15% 15,945,280
2010-12-13 2010-12-09 6.137 2,572,302 +47,724 0.15% 15,786,232
2010-12-10 2010-12-08 6.419 2,524,578 +146,579 0.15% 16,204,325
2010-12-08 2010-12-06 6.407 2,377,999 -6,817 0.14% 15,235,585
2010-12-07 2010-12-03 6.430 2,384,816 -3,409 0.14% 15,335,229
2010-12-06 2010-12-02 6.548 2,388,225 +6,817 0.14% 15,637,390
2010-12-03 2010-12-01 6.712 2,381,408 +40,906 0.14% 15,983,971
2010-12-01 2010-11-29 5.984 2,340,502 -40,906 0.14% 14,006,642
2010-11-30 2010-11-26 5.996 2,381,408 +20,453 0.14% 14,279,386
2010-11-25 2010-11-23 6.571 2,360,955 +30,680 0.14% 15,514,242
2010-11-23 2010-11-19 6.865 2,330,275 +6,817 0.13% 15,996,239
2010-11-19 2010-11-17 6.559 2,323,458 +170,442 0.13% 15,240,579
2010-11-18 2010-11-16 6.806 2,153,016 -6,818 0.12% 14,653,119
2010-11-17 2010-11-15 6.923 2,159,834 +385,198 0.13% 14,952,962
2010-11-16 2010-11-12 6.900 1,774,636 -6,818 0.10% 12,244,511
2010-11-15 2010-11-11 7.263 1,781,454 +6,818 0.10% 12,939,577
2010-11-12 2010-11-10 7.263 1,774,636 +3,409 0.10% 12,890,055
2010-11-09 2010-11-05 7.299 1,771,227 -3,409 0.10% 12,927,646
2010-11-08 2010-11-04 7.369 1,774,636 +6,818 0.10% 13,077,471
2010-11-04 2010-11-02 7.146 1,767,818 +3,408 0.10% 12,633,093
2010-11-03 2010-11-01 7.357 1,764,410 -1,373,758 0.10% 12,981,411
2010-10-29 2010-10-27 6.782 3,138,168 +44,315 0.18% 21,284,275
2010-10-27 2010-10-25 6.372 3,093,853 -6,817 0.18% 19,713,073
2010-10-25 2010-10-21 6.724 3,100,670 -214,757 0.18% 20,848,029
2010-10-22 2010-10-20 6.794 3,315,427 +51,133 0.19% 22,525,418
2010-10-21 2010-10-19 6.841 3,264,294 +259,071 0.19% 22,331,230
2010-10-18 2010-10-14 7.369 3,005,223 -20,453 0.17% 22,145,790
2010-10-15 2010-10-13 7.381 3,025,676 -678,357 0.18% 22,332,014
2010-10-14 2010-10-12 7.158 3,704,033 -1,704,414 0.21% 26,513,039
2010-10-13 2010-10-11 7.263 5,408,447 -327,248 0.31% 39,284,213
2010-10-12 2010-10-08 8.097 5,735,695 -705,627 0.33% 46,439,761
2010-10-11 2010-10-07 7.322 6,441,322 -293,160 0.37% 47,164,413
2010-10-06 2010-10-04 6.454 6,734,482 +6,818 0.39% 43,463,202
2010-10-04 2010-09-29 5.679 6,727,664 -143,171 0.39% 38,208,896
2010-09-30 2010-09-28 5.621 6,870,835 +40,906 0.40% 38,618,897
2010-09-27 2010-09-22 5.585 6,829,929 +6,818 0.40% 38,148,545
2010-09-24 2010-09-21 5.527 6,823,111 +71,585 0.40% 37,710,143
2010-09-22 2010-09-20 5.363 6,751,526 +289,751 0.39% 36,205,369
2010-09-21 2010-09-17 5.257 6,461,775 +98,856 0.37% 33,969,150
2010-09-17 2010-09-15 4.788 6,362,919 +340,882 0.37% 30,462,910
2010-09-14 2010-09-10 4.788 6,022,037 +34,089 0.35% 28,830,914
2010-09-13 2010-09-09 4.858 5,987,948 +143,171 0.35% 29,089,295
2010-09-10 2010-09-08 4.764 5,844,777 +51,132 0.34% 27,845,102
2010-09-07 2010-09-03 4.166 5,793,645 +255,662 0.34% 24,134,320
2010-08-25 2010-08-23 3.814 5,537,983 +85,221 0.32% 21,119,801
2010-08-24 2010-08-20 3.849 5,452,762 +44,315 0.32% 20,986,751
2010-08-23 2010-08-19 3.872 5,408,447 +357,927 0.31% 20,943,119
2010-08-20 2010-08-18 3.767 5,050,520 +766,986 0.29% 19,023,743
2010-08-18 2010-08-16 3.720 4,283,534 +613,589 0.25% 15,933,688
2010-08-17 2010-08-13 3.661 3,669,945 +51,133 0.21% 13,435,969
2010-08-16 2010-08-12 3.638 3,618,812 +146,579 0.21% 13,163,839
2010-08-13 2010-08-11 3.743 3,472,233 +340,883 0.20% 12,997,337
2010-08-12 2010-08-10 3.790 3,131,350 +511,324 0.18% 11,868,312
2010-08-11 2010-08-09 3.755 2,620,026 +1,448,753 0.15% 9,838,081
2010-08-10 2010-08-06 3.661 1,171,273 +1,107,869 0.07% 4,288,126
2010-08-02 2010-07-29 3.579 63,404 +40,906 0.00% 226,919
2010-06-17 2010-06-14 3.121 22,498 -13,636 0.00% 70,223
2010-05-25 2010-05-20 3.192 36,134 -30,679 0.00% 115,329
2010-05-11 2010-05-07 3.426 66,813 +17,044 0.00% 228,928
2010-04-26 2010-04-22 3.591 49,769 -10,226 0.00% 178,704
2010-04-23 2010-04-21 3.638 59,995 -6,818 0.00% 218,239
2010-04-22 2010-04-20 3.673 66,813 -3,409 0.00% 245,392
2010-04-15 2010-04-13 3.731 70,222 +20,453 0.00% 262,032
2010-04-12 2010-04-08 3.861 49,769 -17,044 0.00% 192,136
2010-03-24 2010-03-22 3.567 66,813 -17,044 0.00% 238,336
2010-03-08 2010-03-04 3.473 83,857 -10,227 0.00% 291,263
2010-01-29 2010-01-27 3.063 94,084 -10,226 0.01% 288,145
2010-01-27 2010-01-25 3.239 104,310 +17,044 0.01% 337,824
2010-01-26 2010-01-22 3.215 87,266 +13,635 0.01% 280,576
2010-01-25 2010-01-21 3.274 73,631 -320,430 0.00% 241,057
2010-01-21 2010-01-19 3.450 394,061 +10,227 0.02% 1,359,457
2010-01-20 2010-01-18 3.333 383,834 -17,044 0.02% 1,279,136
2010-01-19 2010-01-15 3.368 400,878 -3,409 0.02% 1,350,047
2010-01-18 2010-01-14 3.544 404,287 -13,635 0.02% 1,432,688
2010-01-15 2010-01-13 3.509 417,922 +34,088 0.02% 1,466,295
2010-01-13 2010-01-11 3.567 383,834 +68,176 0.02% 1,369,216
2010-01-12 2010-01-08 3.532 315,658 -6,817 0.02% 1,114,906
2010-01-11 2010-01-07 3.638 322,475 -184,077 0.02% 1,173,039
2010-01-08 2010-01-06 3.720 506,552 +194,303 0.03% 1,884,248
2010-01-07 2010-01-05 3.555 312,249 +109,083 0.02% 1,110,193
2010-01-06 2010-01-04 3.520 203,166 +163,624 0.01% 715,199
2009-12-17 2009-12-15 2.969 39,542 -17,045 0.00% 117,391
2009-12-08 2009-12-04 2.722 56,587 +3,750 0.00% 154,049
2009-12-04 2009-12-02 2.675 52,837 -10,226 0.00% 141,360
2009-12-01 2009-11-27 2.558 63,063 -27,271 0.00% 161,319
2009-11-27 2009-11-25 2.722 90,334 -44,315 0.01% 245,920
2009-11-25 2009-11-23 2.746 134,649 +3,409 0.01% 369,721
2009-11-24 2009-11-20 2.734 131,240 +23,862 0.01% 358,820
2009-11-17 2009-11-13 2.746 107,378 +44,315 0.01% 294,840
2009-11-10 2009-11-06 2.464 63,063 +10,226 0.00% 155,399
2009-10-22 2009-10-20 2.535 52,837 -6,817 0.00% 133,920
2009-10-21 2009-10-19 2.511 59,654 +6,817 0.00% 149,799
2009-08-18 2009-08-14 2.711 52,837 -10,226 0.00% 143,220
2009-08-12 2009-08-10 2.898 63,063 +10,226 0.00% 182,779
2009-08-11 2009-08-07 2.699 52,837 +17,044 0.00% 142,600
2009-08-06 2009-08-04 2.922 35,793 -255,662 0.00% 104,581
2009-08-05 2009-08-03 2.804 291,455 +255,662 0.02% 817,380
2009-07-31 2009-07-29 2.593 35,793 -6,817 0.00% 92,821
2009-07-30 2009-07-28 2.746 42,610 +6,817 0.00% 116,999
2009-07-28 2009-07-24 2.570 35,793 -10,226 0.00% 91,981
2009-07-24 2009-07-22 2.499 46,019 -40,906 0.00% 115,020
2009-07-20 2009-07-16 2.370 86,925 -10,227 0.01% 206,040
2009-07-17 2009-07-15 2.406 97,152 -10,226 0.01% 233,701
2009-07-15 2009-07-13 2.312 107,378 +30,679 0.01% 248,220
2009-06-23 2009-06-19 2.276 76,699 -23,861 0.00% 174,601
2009-06-18 2009-06-16 2.265 100,560 +23,861 0.01% 227,739
2009-06-16 2009-06-12 2.523 76,699 -51,132 0.00% 193,501
2009-06-08 2009-06-04 2.476 127,831 +23,862 0.01% 316,500
2009-06-05 2009-06-03 2.546 103,969 +10,226 0.01% 264,739
2009-06-04 2009-06-02 2.511 93,743 +57,950 0.01% 235,401
2009-05-29 2009-05-26 2.511 35,793 -10,226 0.00% 89,881
2009-05-27 2009-05-25 2.464 46,019 +10,226 0.00% 113,400
2009-05-22 2009-05-20 2.382 35,793 -10,226 0.00% 85,261
2009-05-21 2009-05-19 2.312 46,019 +3,409 0.00% 106,380
2009-05-20 2009-05-18 2.112 42,610 +6,817 0.00% 89,999
2009-05-14 2009-05-12 2.089 35,793 -74,994 0.00% 74,761
2009-05-13 2009-05-11 2.089 110,787 +74,994 0.01% 231,400
2009-04-28 2009-04-24 1.678 35,793 -68,176 0.00% 60,061
2009-04-27 2009-04-23 1.713 103,969 +68,176 0.01% 178,120
2009-04-01 2009-03-30 1.502 35,793 -17,044 0.00% 53,760
2009-02-19 2009-02-17 1.420 52,837 +17,044 0.00% 75,020
2009-01-02 2008-12-29 1.326 35,793 -95,447 0.00% 47,460
2008-12-23 2008-12-19 1.455 131,240 +78,403 0.01% 190,960
2008-12-15 2008-12-11 1.338 52,837 -17,044 0.00% 70,680
2008-12-12 2008-12-10 1.338 69,881 +17,044 0.00% 93,480
2008-11-12 2008-11-10 1.033 52,837 -34,088 0.00% 54,560
2008-11-06 2008-11-04 0.833 86,925 +34,088 0.00% 72,420
2008-10-16 2008-10-14 1.056 52,837 +17,044 0.00% 55,800
2008-05-06 2008-05-02 3.713 35,793 +278 0.00% 132,913
2008-04-29 2008-04-25 3.914 35,515 -6,765 0.00% 139,021
2008-04-28 2008-04-24 3.974 42,280 +6,765 0.00% 168,002
2008-04-10 2008-04-08 3.749 35,515 -33,823 0.00% 133,141
2008-02-25 2008-02-21 4.423 69,338 +16,911 0.00% 306,678
2008-01-29 2008-01-25 3.796 52,427 -16,911 0.00% 199,021
2008-01-22 2008-01-18 4.671 69,338 -71,030 0.00% 323,898
2008-01-15 2008-01-11 5.499 140,368 +16,912 0.01% 771,900
2008-01-14 2008-01-10 5.558 123,456 +87,941 0.01% 686,199
2007-11-30 2007-11-28 6.043 35,515 -6,765 0.00% 214,621
2007-11-26 2007-11-22 5.889 42,280 +6,765 0.00% 249,003
2007-11-09 2007-11-07 7.805 35,515 -135,294 0.00% 277,202
2007-11-08 2007-11-06 7.947 170,809 +135,294 0.01% 1,357,438
2007-11-06 2007-11-02 8.018 35,515 -6,765 0.00% 284,762
2007-11-05 2007-11-01 7.805 42,280 +6,765 0.00% 330,004
2007-10-30 2007-10-26 8.337 35,515 +6,765 0.00% 296,102
2007-10-26 2007-10-24 8.668 28,750 -6,765 0.00% 249,219
2007-10-25 2007-10-23 8.396 35,515 +13,530 0.00% 298,202
2007-10-22 2007-10-17 9.094 21,985 -33,824 0.00% 199,937
2007-10-18 2007-10-16 7.711 55,809 +33,824 0.00% 430,320
2007-10-05 2007-10-03 7.096 21,985 -6,765 0.00% 155,997
2007-10-03 2007-09-28 7.427 28,750 -16,912 0.00% 213,519
2007-10-02 2007-09-27 7.048 45,662 +6,765 0.00% 321,841
2007-09-28 2007-09-25 6.694 38,897 +13,529 0.00% 260,359
2007-09-25 2007-09-21 6.664 25,368 -97,984 0.00% 169,044
2007-09-24 2007-09-20 5.669 123,352 +64,210 0.01% 699,337
2007-09-21 2007-09-19 5.433 59,142 +33,796 0.00% 321,302
2007-09-11 2007-09-07 5.113 25,346 -16,898 0.00% 129,598
2007-09-03 2007-08-30 5.563 42,244 -16,898 0.00% 235,000
2007-08-31 2007-08-29 5.622 59,142 -16,897 0.00% 332,502
2007-08-30 2007-08-28 5.433 76,039 +33,795 0.00% 413,099
2007-08-29 2007-08-27 5.729 42,244 -40,554 0.00% 242,000
2007-08-28 2007-08-24 5.208 82,798 +16,897 0.01% 431,199
2007-08-27 2007-08-23 4.995 65,901 -128,421 0.00% 329,162
2007-08-24 2007-08-22 4.462 194,322 +84,488 0.01% 867,098
2007-08-22 2007-08-20 4.178 109,834 +84,488 0.01% 458,898
2007-08-20 2007-08-16 4.036 25,346 -3,380 0.00% 102,298
2007-07-31 2007-07-27 5.397 28,726 -84,488 0.00% 155,040
2007-07-27 2007-07-25 5.930 113,214 +16,898 0.01% 671,340
2007-07-26 2007-07-24 6.048 96,316 +70,970 0.01% 582,538
2007-07-19 2007-07-17 5.954 25,346 +3,379 0.00% 150,898
2007-07-06 2007-07-04 5.468 21,967 -84,488 0.00% 120,121
2007-06-29 2007-06-27 4.391 106,455 -10,138 0.01% 467,461
2007-06-26 2007-06-22 4.557 116,593 0.01% 531,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top