History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 45,312,789 | +0 | 0.37% | 321,720,802 |
| 2025-10-13 | 2025-10-09 | 7.540 | 45,312,789 | +0 | 0.37% | 341,658,429 |
| 2025-10-10 | 2025-10-08 | 7.180 | 45,312,789 | -732,000 | 0.37% | 325,345,825 |
| 2025-10-09 | 2025-10-06 | 7.030 | 46,044,789 | +2,192,000 | 0.38% | 323,694,867 |
| 2025-10-08 | 2025-10-03 | 7.010 | 43,852,789 | +484,800 | 0.36% | 307,408,051 |
| 2025-10-06 | 2025-10-02 | 6.910 | 43,367,989 | +324,000 | 0.36% | 299,672,804 |
| 2025-10-03 | 2025-09-30 | 6.750 | 43,043,989 | +5,864,422 | 0.35% | 290,546,926 |
| 2025-10-02 | 2025-09-29 | 6.240 | 37,179,567 | +620,000 | 0.31% | 232,000,498 |
| 2025-09-30 | 2025-09-26 | 6.260 | 36,559,567 | -320,000 | 0.30% | 228,862,889 |
| 2025-09-29 | 2025-09-25 | 6.250 | 36,879,567 | -500,000 | 0.30% | 230,497,294 |
| 2025-09-26 | 2025-09-24 | 5.740 | 37,379,567 | -616,000 | 0.31% | 214,558,715 |
| 2025-09-25 | 2025-09-23 | 5.830 | 37,995,567 | -912,000 | 0.31% | 221,514,156 |
| 2025-09-24 | 2025-09-22 | 5.880 | 38,907,567 | +1,475,000 | 0.32% | 228,776,494 |
| 2025-09-23 | 2025-09-19 | 5.800 | 37,432,567 | -752,000 | 0.31% | 217,108,889 |
| 2025-09-22 | 2025-09-18 | 5.620 | 38,184,567 | +689,000 | 0.31% | 214,597,267 |
| 2025-09-19 | 2025-09-17 | 5.580 | 37,495,567 | -4,000 | 0.31% | 209,225,264 |
| 2025-09-18 | 2025-09-16 | 5.600 | 37,499,567 | +1,187,000 | 0.31% | 209,997,575 |
| 2025-09-17 | 2025-09-15 | 5.720 | 36,312,567 | -1,448,000 | 0.30% | 207,707,883 |
| 2025-09-16 | 2025-09-12 | 5.820 | 37,760,567 | +1,288,841 | 0.31% | 219,766,500 |
| 2025-09-15 | 2025-09-11 | 5.520 | 36,471,726 | +2,456,000 | 0.30% | 201,323,928 |
| 2025-09-12 | 2025-09-10 | 5.290 | 34,015,726 | +1,449,000 | 0.28% | 179,943,191 |
| 2025-09-11 | 2025-09-09 | 5.360 | 32,566,726 | +728,000 | 0.27% | 174,557,651 |
| 2025-09-10 | 2025-09-08 | 5.390 | 31,838,726 | +10,000 | 0.26% | 171,610,733 |
| 2025-09-09 | 2025-09-05 | 5.500 | 31,828,726 | +777,000 | 0.26% | 175,057,993 |
| 2025-09-08 | 2025-09-04 | 5.180 | 31,051,726 | -1,844,000 | 0.26% | 160,847,941 |
| 2025-09-05 | 2025-09-03 | 5.520 | 32,895,726 | +1,130,000 | 0.27% | 181,584,408 |
| 2025-09-04 | 2025-09-02 | 5.410 | 31,765,726 | -436,841 | 0.26% | 171,852,578 |
| 2025-09-03 | 2025-09-01 | 5.400 | 32,202,567 | -2,180,000 | 0.27% | 173,893,862 |
| 2025-09-02 | 2025-08-29 | 5.160 | 34,382,567 | +391,000 | 0.28% | 177,414,046 |
| 2025-09-01 | 2025-08-28 | 5.000 | 33,991,567 | -188,000 | 0.28% | 169,957,835 |
| 2025-08-29 | 2025-08-27 | 5.090 | 34,179,567 | -236,000 | 0.28% | 173,973,996 |
| 2025-08-28 | 2025-08-26 | 5.160 | 34,415,567 | +456,800 | 0.28% | 177,584,326 |
| 2025-08-27 | 2025-08-25 | 5.010 | 33,958,767 | -452,000 | 0.28% | 170,133,423 |
| 2025-08-26 | 2025-08-22 | 4.810 | 34,410,767 | -76,000 | 0.28% | 165,515,789 |
| 2025-08-25 | 2025-08-21 | 4.790 | 34,486,767 | +44,000 | 0.28% | 165,191,614 |
| 2025-08-22 | 2025-08-20 | 4.850 | 34,442,767 | -332,000 | 0.28% | 167,047,420 |
| 2025-08-21 | 2025-08-19 | 5.010 | 34,774,767 | -392,000 | 0.29% | 174,221,583 |
| 2025-08-20 | 2025-08-18 | 4.920 | 35,166,767 | +292,000 | 0.29% | 173,020,494 |
| 2025-08-19 | 2025-08-15 | 4.990 | 34,874,767 | -676,000 | 0.29% | 174,025,087 |
| 2025-08-18 | 2025-08-14 | 4.580 | 35,550,767 | -529,000 | 0.29% | 162,822,513 |
| 2025-08-15 | 2025-08-13 | 4.660 | 36,079,767 | -2,492,000 | 0.30% | 168,131,714 |
| 2025-08-14 | 2025-08-12 | 4.220 | 38,571,767 | +709,290 | 0.32% | 162,772,857 |
| 2025-08-13 | 2025-08-11 | 4.200 | 37,862,477 | +136,000 | 0.31% | 159,022,403 |
| 2025-08-12 | 2025-08-08 | 4.140 | 37,726,477 | -604,000 | 0.31% | 156,187,615 |
| 2025-08-11 | 2025-08-07 | 4.020 | 38,330,477 | +1,304,000 | 0.32% | 154,088,518 |
| 2025-08-08 | 2025-08-06 | 3.980 | 37,026,477 | -200,000 | 0.30% | 147,365,378 |
| 2025-08-07 | 2025-08-05 | 3.940 | 37,226,477 | +5,000 | 0.31% | 146,672,319 |
| 2025-08-06 | 2025-08-04 | 3.830 | 37,221,477 | -2,572,000 | 0.31% | 142,558,257 |
| 2025-08-05 | 2025-08-01 | 3.720 | 39,793,477 | -376,000 | 0.33% | 148,031,734 |
| 2025-08-04 | 2025-07-31 | 3.840 | 40,169,477 | -2,373,290 | 0.33% | 154,250,792 |
| 2025-08-01 | 2025-07-30 | 4.000 | 42,542,767 | -313,000 | 0.35% | 170,171,068 |
| 2025-07-31 | 2025-07-29 | 4.020 | 42,855,767 | -2,068,000 | 0.35% | 172,280,183 |
| 2025-07-30 | 2025-07-28 | 4.040 | 44,923,767 | +848,000 | 0.37% | 181,492,019 |
| 2025-07-29 | 2025-07-25 | 4.120 | 44,075,767 | +100,000 | 0.36% | 181,592,160 |
| 2025-07-28 | 2025-07-24 | 4.150 | 43,975,767 | -2,316,000 | 0.36% | 182,499,433 |
| 2025-07-25 | 2025-07-23 | 4.110 | 46,291,767 | +272,000 | 0.38% | 190,259,162 |
| 2025-07-24 | 2025-07-22 | 4.090 | 46,019,767 | +728,000 | 0.38% | 188,220,847 |
| 2025-07-23 | 2025-07-21 | 3.870 | 45,291,767 | -2,912,000 | 0.37% | 175,279,138 |
| 2025-07-22 | 2025-07-18 | 3.740 | 48,203,767 | -1,819,000 | 0.40% | 180,282,089 |
| 2025-07-21 | 2025-07-17 | 3.620 | 50,022,767 | +472,000 | 0.41% | 181,082,417 |
| 2025-07-18 | 2025-07-16 | 3.750 | 49,550,767 | +2,308,000 | 0.41% | 185,815,376 |
| 2025-07-17 | 2025-07-15 | 3.790 | 47,242,767 | +7,256,000 | 0.39% | 179,050,087 |
| 2025-07-16 | 2025-07-14 | 3.610 | 39,986,767 | +388,000 | 0.33% | 144,352,229 |
| 2025-07-15 | 2025-07-11 | 3.580 | 39,598,767 | -196,000 | 0.33% | 141,763,586 |
| 2025-07-14 | 2025-07-10 | 3.540 | 39,794,767 | +569,000 | 0.33% | 140,873,475 |
| 2025-07-11 | 2025-07-09 | 3.700 | 39,225,767 | -98,000 | 0.32% | 145,135,338 |
| 2025-07-10 | 2025-07-08 | 3.870 | 39,323,767 | -276,000 | 0.32% | 152,182,978 |
| 2025-07-09 | 2025-07-07 | 3.770 | 39,599,767 | -3,446,000 | 0.33% | 149,291,122 |
| 2025-07-08 | 2025-07-04 | 3.890 | 43,045,767 | +1,688,000 | 0.35% | 167,448,034 |
| 2025-07-07 | 2025-07-03 | 4.050 | 41,357,767 | -556,000 | 0.34% | 167,498,956 |
| 2025-07-04 | 2025-07-02 | 3.880 | 41,913,767 | -479,000 | 0.35% | 162,625,416 |
| 2025-07-03 | 2025-06-30 | 3.830 | 42,392,767 | +200,000 | 0.35% | 162,364,298 |
| 2025-07-02 | 2025-06-27 | 3.820 | 42,192,767 | -1,197,000 | 0.35% | 161,176,370 |
| 2025-06-30 | 2025-06-26 | 3.660 | 43,389,767 | -3,851,000 | 0.36% | 158,806,547 |
| 2025-06-27 | 2025-06-25 | 3.390 | 47,240,767 | +2,868,000 | 0.39% | 160,146,200 |
| 2025-06-26 | 2025-06-24 | 3.370 | 44,372,767 | -1,187,000 | 0.37% | 149,536,225 |
| 2025-06-25 | 2025-06-23 | 3.310 | 45,559,767 | +1,082,000 | 0.38% | 150,802,829 |
| 2025-06-24 | 2025-06-20 | 3.370 | 44,477,767 | -864,000 | 0.37% | 149,890,075 |
| 2025-06-23 | 2025-06-19 | 3.370 | 45,341,767 | -1,668,000 | 0.37% | 152,801,755 |
| 2025-06-20 | 2025-06-18 | 3.530 | 47,009,767 | -768,000 | 0.39% | 165,944,478 |
| 2025-06-19 | 2025-06-17 | 3.510 | 47,777,767 | -1,041,000 | 0.39% | 167,699,962 |
| 2025-06-18 | 2025-06-16 | 3.520 | 48,818,767 | -2,251,000 | 0.40% | 171,842,060 |
| 2025-06-17 | 2025-06-13 | 3.500 | 51,069,767 | -773,600 | 0.42% | 178,744,184 |
| 2025-06-16 | 2025-06-12 | 3.510 | 51,843,367 | -5,005,000 | 0.43% | 181,970,218 |
| 2025-06-13 | 2025-06-11 | 3.470 | 56,848,367 | +1,104,000 | 0.47% | 197,263,833 |
| 2025-06-12 | 2025-06-10 | 3.330 | 55,744,367 | -492,000 | 0.46% | 185,628,742 |
| 2025-06-11 | 2025-06-09 | 3.270 | 56,236,367 | +1,005,000 | 0.46% | 183,892,920 |
| 2025-06-10 | 2025-06-06 | 3.290 | 55,231,367 | -1,744,000 | 0.45% | 181,711,197 |
| 2025-06-09 | 2025-06-05 | 3.120 | 56,975,367 | +260,000 | 0.47% | 177,763,145 |
| 2025-06-06 | 2025-06-04 | 3.180 | 56,715,367 | -698,000 | 0.47% | 180,354,867 |
| 2025-06-05 | 2025-06-03 | 3.150 | 57,413,367 | +378,000 | 0.47% | 180,852,106 |
| 2025-06-04 | 2025-06-02 | 2.960 | 57,035,367 | -612,000 | 0.47% | 168,824,686 |
| 2025-06-03 | 2025-05-30 | 2.910 | 57,647,367 | +1,289,035 | 0.47% | 167,753,838 |
| 2025-06-02 | 2025-05-29 | 3.000 | 56,358,332 | +100,000 | 0.46% | 169,074,996 |
| 2025-05-30 | 2025-05-28 | 2.960 | 56,258,332 | +1,144,000 | 0.46% | 166,524,663 |
| 2025-05-29 | 2025-05-27 | 2.990 | 55,114,332 | -1,037,000 | 0.45% | 164,791,853 |
| 2025-05-28 | 2025-05-26 | 2.900 | 56,151,332 | +2,055,000 | 0.46% | 162,838,863 |
| 2025-05-27 | 2025-05-23 | 2.890 | 54,096,332 | -1,562,000 | 0.45% | 156,338,399 |
| 2025-05-26 | 2025-05-22 | 2.690 | 55,658,332 | -1,150,000 | 0.46% | 149,720,913 |
| 2025-05-23 | 2025-05-21 | 2.670 | 56,808,332 | -1,508,000 | 0.47% | 151,678,246 |
| 2025-05-22 | 2025-05-20 | 2.580 | 58,316,332 | -1,257,035 | 0.48% | 150,456,137 |
| 2025-05-21 | 2025-05-19 | 2.530 | 59,573,367 | -556,000 | 0.49% | 150,720,619 |
| 2025-05-20 | 2025-05-16 | 2.480 | 60,129,367 | +672,000 | 0.50% | 149,120,830 |
| 2025-05-19 | 2025-05-15 | 2.510 | 59,457,367 | +92,000 | 0.49% | 149,237,991 |
| 2025-05-16 | 2025-05-14 | 2.570 | 59,365,367 | +60,000 | 0.49% | 152,568,993 |
| 2025-05-15 | 2025-05-13 | 2.520 | 59,305,367 | -328,000 | 0.49% | 149,449,525 |
| 2025-05-14 | 2025-05-12 | 2.520 | 59,633,367 | -2,680,000 | 0.49% | 150,276,085 |
| 2025-05-13 | 2025-05-09 | 2.360 | 62,313,367 | +80,000 | 0.51% | 147,059,546 |
| 2025-05-12 | 2025-05-08 | 2.380 | 62,233,367 | +158,000 | 0.51% | 148,115,413 |
| 2025-05-09 | 2025-05-07 | 2.400 | 62,075,367 | +237,116 | 0.51% | 148,980,881 |
| 2025-05-08 | 2025-05-06 | 2.390 | 61,838,251 | -1,890,760 | 0.51% | 147,793,420 |
| 2025-05-07 | 2025-05-02 | 2.370 | 63,729,011 | +5,914,768 | 0.53% | 151,037,756 |
| 2025-05-06 | 2025-04-30 | 2.360 | 57,814,243 | -2,276,000 | 0.48% | 136,441,613 |
| 2025-05-02 | 2025-04-29 | 2.400 | 60,090,243 | +1,923,808 | 0.50% | 144,216,583 |
| 2025-04-30 | 2025-04-28 | 2.410 | 58,166,435 | +1,112,000 | 0.48% | 140,181,108 |
| 2025-04-29 | 2025-04-25 | 2.430 | 57,054,435 | -1,780,000 | 0.47% | 138,642,277 |
| 2025-04-28 | 2025-04-24 | 2.380 | 58,834,435 | +958,068 | 0.49% | 140,025,955 |
| 2025-04-25 | 2025-04-23 | 2.390 | 57,876,367 | +1,404,000 | 0.48% | 138,324,517 |
| 2025-04-24 | 2025-04-22 | 2.360 | 56,472,367 | +996,000 | 0.47% | 133,274,786 |
| 2025-04-23 | 2025-04-17 | 2.300 | 55,476,367 | +2,933,000 | 0.46% | 127,595,644 |
| 2025-04-22 | 2025-04-16 | 2.240 | 52,543,367 | -228,000 | 0.43% | 117,697,142 |
| 2025-04-17 | 2025-04-15 | 2.340 | 52,771,367 | +1,177,000 | 0.44% | 123,484,999 |
| 2025-04-16 | 2025-04-14 | 2.380 | 51,594,367 | +1,063,000 | 0.43% | 122,794,593 |
| 2025-04-15 | 2025-04-11 | 2.230 | 50,531,367 | +842,000 | 0.42% | 112,684,948 |
| 2025-04-14 | 2025-04-10 | 2.210 | 49,689,367 | -2,624,000 | 0.41% | 109,813,501 |
| 2025-04-11 | 2025-04-09 | 2.080 | 52,313,367 | +800,000 | 0.43% | 108,811,803 |
| 2025-04-10 | 2025-04-08 | 2.080 | 51,513,367 | -2,161,000 | 0.42% | 107,147,803 |
| 2025-04-09 | 2025-04-07 | 2.040 | 53,674,367 | +2,663,000 | 0.44% | 109,495,709 |
| 2025-04-08 | 2025-04-03 | 2.530 | 51,011,367 | +496,000 | 0.42% | 129,058,759 |
| 2025-04-07 | 2025-04-02 | 2.630 | 50,515,367 | -156,000 | 0.42% | 132,855,415 |
| 2025-04-03 | 2025-04-01 | 2.690 | 50,671,367 | +1,881,000 | 0.42% | 136,305,977 |
| 2025-04-02 | 2025-03-31 | 2.680 | 48,790,367 | +1,346,000 | 0.40% | 130,758,184 |
| 2025-04-01 | 2025-03-28 | 2.800 | 47,444,367 | +12,000 | 0.39% | 132,844,228 |
| 2025-03-31 | 2025-03-27 | 2.830 | 47,432,367 | +452,000 | 0.39% | 134,233,599 |
| 2025-03-28 | 2025-03-26 | 2.990 | 46,980,367 | -200,000 | 0.39% | 140,471,297 |
| 2025-03-27 | 2025-03-25 | 3.000 | 47,180,367 | +1,216,000 | 0.39% | 141,541,101 |
| 2025-03-26 | 2025-03-24 | 3.030 | 45,964,367 | -240,000 | 0.38% | 139,272,032 |
| 2025-03-25 | 2025-03-21 | 2.890 | 46,204,367 | -396,000 | 0.38% | 133,530,621 |
| 2025-03-24 | 2025-03-20 | 3.040 | 46,600,367 | -172,000 | 0.38% | 141,665,116 |
| 2025-03-21 | 2025-03-19 | 2.940 | 46,772,367 | -276,000 | 0.39% | 137,510,759 |
| 2025-03-20 | 2025-03-18 | 2.940 | 47,048,367 | -96,000 | 0.39% | 138,322,199 |
| 2025-03-19 | 2025-03-17 | 2.870 | 47,144,367 | +408,000 | 0.39% | 135,304,333 |
| 2025-03-18 | 2025-03-14 | 2.880 | 46,736,367 | +244,000 | 0.39% | 134,600,737 |
| 2025-03-17 | 2025-03-13 | 2.830 | 46,492,367 | -1,180,855 | 0.38% | 131,573,399 |
| 2025-03-14 | 2025-03-12 | 2.830 | 47,673,222 | -2,212,000 | 0.39% | 134,915,218 |
| 2025-03-13 | 2025-03-11 | 2.650 | 49,885,222 | +1,400,000 | 0.41% | 132,195,838 |
| 2025-03-12 | 2025-03-10 | 2.730 | 48,485,222 | -6,364,000 | 0.40% | 132,364,656 |
| 2025-03-11 | 2025-03-07 | 2.660 | 54,849,222 | +7,112,000 | 0.45% | 145,898,931 |
| 2025-03-10 | 2025-03-06 | 2.580 | 47,737,222 | -4,220,000 | 0.39% | 123,162,033 |
| 2025-03-07 | 2025-03-05 | 2.410 | 51,957,222 | +1,288,000 | 0.43% | 125,216,905 |
| 2025-03-06 | 2025-03-04 | 2.350 | 50,669,222 | -880,000 | 0.42% | 119,072,672 |
| 2025-03-05 | 2025-03-03 | 2.250 | 51,549,222 | +348,000 | 0.43% | 115,985,750 |
| 2025-03-04 | 2025-02-28 | 2.270 | 51,201,222 | +1,932,000 | 0.42% | 116,226,774 |
| 2025-03-03 | 2025-02-27 | 2.350 | 49,269,222 | +1,952,000 | 0.41% | 115,782,672 |
| 2025-02-28 | 2025-02-26 | 2.360 | 47,317,222 | +1,308,000 | 0.39% | 111,668,644 |
| 2025-02-27 | 2025-02-25 | 2.320 | 46,009,222 | +1,184,000 | 0.38% | 106,741,395 |
| 2025-02-26 | 2025-02-24 | 2.390 | 44,825,222 | +1,408,000 | 0.37% | 107,132,281 |
| 2025-02-25 | 2025-02-21 | 2.390 | 43,417,222 | +2,548,000 | 0.36% | 103,767,161 |
| 2025-02-24 | 2025-02-20 | 2.470 | 40,869,222 | +6,032,000 | 0.34% | 100,946,978 |
| 2025-02-21 | 2025-02-19 | 2.530 | 34,837,222 | +1,626,400 | 0.29% | 88,138,172 |
| 2025-02-20 | 2025-02-18 | 2.680 | 33,210,822 | +392,000 | 0.27% | 89,005,003 |
| 2025-02-19 | 2025-02-17 | 2.690 | 32,818,822 | +2,696,000 | 0.27% | 88,282,631 |
| 2025-02-18 | 2025-02-14 | 2.810 | 30,122,822 | -1,136,000 | 0.25% | 84,645,130 |
| 2025-02-17 | 2025-02-13 | 2.660 | 31,258,822 | +426,000 | 0.26% | 83,148,467 |
| 2025-02-14 | 2025-02-12 | 2.730 | 30,832,822 | -232,000 | 0.25% | 84,173,604 |
| 2025-02-13 | 2025-02-11 | 2.770 | 31,064,822 | +1,142,000 | 0.26% | 86,049,557 |
| 2025-02-12 | 2025-02-10 | 2.830 | 29,922,822 | -1,880,000 | 0.25% | 84,681,586 |
| 2025-02-11 | 2025-02-07 | 2.690 | 31,802,822 | -92,000 | 0.26% | 85,549,591 |
| 2025-02-10 | 2025-02-06 | 2.630 | 31,894,822 | -220,000 | 0.26% | 83,883,382 |
| 2025-02-07 | 2025-02-05 | 2.620 | 32,114,822 | -852,000 | 0.26% | 84,140,834 |
| 2025-02-06 | 2025-02-04 | 2.550 | 32,966,822 | -864,000 | 0.27% | 84,065,396 |
| 2025-02-05 | 2025-02-03 | 2.510 | 33,830,822 | +1,864,000 | 0.28% | 84,915,363 |
| 2025-02-04 | 2025-01-28 | 2.550 | 31,966,822 | +1,056,000 | 0.26% | 81,515,396 |
| 2025-02-03 | 2025-01-24 | 2.710 | 30,910,822 | -116,000 | 0.25% | 83,768,328 |
| 2025-01-27 | 2025-01-23 | 2.650 | 31,026,822 | +444,000 | 0.26% | 82,221,078 |
| 2025-01-24 | 2025-01-22 | 2.720 | 30,582,822 | +360,000 | 0.25% | 83,185,276 |
| 2025-01-23 | 2025-01-21 | 2.740 | 30,222,822 | +28,000 | 0.25% | 82,810,532 |
| 2025-01-22 | 2025-01-20 | 2.710 | 30,194,822 | +176,000 | 0.25% | 81,827,968 |
| 2025-01-21 | 2025-01-17 | 2.770 | 30,018,822 | -452,000 | 0.25% | 83,152,137 |
| 2025-01-20 | 2025-01-16 | 2.750 | 30,470,822 | -948,000 | 0.25% | 83,794,760 |
| 2025-01-17 | 2025-01-15 | 2.640 | 31,418,822 | +416,000 | 0.26% | 82,945,690 |
| 2025-01-16 | 2025-01-14 | 2.700 | 31,002,822 | -92,000 | 0.26% | 83,707,619 |
| 2025-01-15 | 2025-01-13 | 2.670 | 31,094,822 | -476,000 | 0.26% | 83,023,175 |
| 2025-01-14 | 2025-01-10 | 2.610 | 31,570,822 | -945,978 | 0.26% | 82,399,845 |
| 2025-01-13 | 2025-01-09 | 2.530 | 32,516,800 | +36,000 | 0.27% | 82,267,504 |
| 2025-01-10 | 2025-01-08 | 2.510 | 32,480,800 | +908,000 | 0.27% | 81,526,808 |
| 2025-01-09 | 2025-01-07 | 2.600 | 31,572,800 | -1,052,000 | 0.26% | 82,089,280 |
| 2025-01-08 | 2025-01-06 | 2.480 | 32,624,800 | +332,000 | 0.27% | 80,909,504 |
| 2025-01-07 | 2025-01-03 | 2.520 | 32,292,800 | +192,000 | 0.27% | 81,377,856 |
| 2025-01-06 | 2025-01-02 | 2.510 | 32,100,800 | +464,000 | 0.26% | 80,573,008 |
| 2025-01-03 | 2024-12-31 | 2.560 | 31,636,800 | -396,000 | 0.26% | 80,990,208 |
| 2025-01-02 | 2024-12-27 | 2.540 | 32,032,800 | +336,000 | 0.26% | 81,363,312 |
| 2024-12-30 | 2024-12-24 | 2.520 | 31,696,800 | +1,392,000 | 0.26% | 79,875,936 |
| 2024-12-27 | 2024-12-20 | 2.450 | 30,304,800 | +572,000 | 0.25% | 74,246,760 |
| 2024-12-23 | 2024-12-19 | 2.540 | 29,732,800 | -48,000 | 0.25% | 75,521,312 |
| 2024-12-20 | 2024-12-18 | 2.570 | 29,780,800 | -204,000 | 0.25% | 76,536,656 |
| 2024-12-19 | 2024-12-17 | 2.510 | 29,984,800 | +656,000 | 0.25% | 75,261,848 |
| 2024-12-18 | 2024-12-16 | 2.570 | 29,328,800 | +1,328,000 | 0.24% | 75,375,016 |
| 2024-12-17 | 2024-12-13 | 2.680 | 28,000,800 | +1,260,000 | 0.23% | 75,042,144 |
| 2024-12-16 | 2024-12-12 | 2.850 | 26,740,800 | +328,000 | 0.22% | 76,211,280 |
| 2024-12-13 | 2024-12-11 | 2.870 | 26,412,800 | -80,000 | 0.22% | 75,804,736 |
| 2024-12-12 | 2024-12-10 | 2.850 | 26,492,800 | -232,000 | 0.22% | 75,504,480 |
| 2024-12-11 | 2024-12-09 | 2.860 | 26,724,800 | -944,000 | 0.22% | 76,432,928 |
| 2024-12-10 | 2024-12-06 | 2.720 | 27,668,800 | -356,000 | 0.23% | 75,259,136 |
| 2024-12-09 | 2024-12-05 | 2.690 | 28,024,800 | +446,000 | 0.23% | 75,386,712 |
| 2024-12-06 | 2024-12-04 | 2.710 | 27,578,800 | -48,000 | 0.23% | 74,738,548 |
| 2024-12-05 | 2024-12-03 | 2.680 | 27,626,800 | +428,000 | 0.23% | 74,039,824 |
| 2024-12-04 | 2024-12-02 | 2.670 | 27,198,800 | -760,000 | 0.22% | 72,620,796 |
| 2024-12-03 | 2024-11-29 | 2.640 | 27,958,800 | -40,000 | 0.23% | 73,811,232 |
| 2024-12-02 | 2024-11-28 | 2.630 | 27,998,800 | +228,000 | 0.23% | 73,636,844 |
| 2024-11-29 | 2024-11-27 | 2.690 | 27,770,800 | -76,000 | 0.23% | 74,703,452 |
| 2024-11-28 | 2024-11-26 | 2.650 | 27,846,800 | +188,000 | 0.23% | 73,794,020 |
| 2024-11-27 | 2024-11-25 | 2.670 | 27,658,800 | +1,004,000 | 0.23% | 73,848,996 |
| 2024-11-26 | 2024-11-22 | 2.700 | 26,654,800 | +320,000 | 0.22% | 71,967,960 |
| 2024-11-25 | 2024-11-21 | 2.840 | 26,334,800 | +80,000 | 0.22% | 74,790,832 |
| 2024-11-22 | 2024-11-20 | 2.890 | 26,254,800 | -24,000 | 0.22% | 75,876,372 |
| 2024-11-21 | 2024-11-19 | 2.870 | 26,278,800 | -1,500,000 | 0.22% | 75,420,156 |
| 2024-11-20 | 2024-11-18 | 2.570 | 27,778,800 | +320,000 | 0.23% | 71,391,516 |
| 2024-11-19 | 2024-11-15 | 2.640 | 27,458,800 | -504,000 | 0.23% | 72,491,232 |
| 2024-11-18 | 2024-11-14 | 2.550 | 27,962,800 | +1,228,000 | 0.23% | 71,305,140 |
| 2024-11-15 | 2024-11-13 | 2.810 | 26,734,800 | +32,000 | 0.22% | 75,124,788 |
| 2024-11-14 | 2024-11-12 | 2.820 | 26,702,800 | -36,000 | 0.22% | 75,301,896 |
| 2024-11-13 | 2024-11-11 | 2.930 | 26,738,800 | -448,000 | 0.22% | 78,344,684 |
| 2024-11-12 | 2024-11-08 | 2.840 | 27,186,800 | -60,000 | 0.22% | 77,210,512 |
| 2024-11-11 | 2024-11-07 | 2.820 | 27,246,800 | +2,156,000 | 0.22% | 76,835,976 |
| 2024-11-08 | 2024-11-06 | 2.840 | 25,090,800 | +302,000 | 0.21% | 71,257,872 |
| 2024-11-07 | 2024-11-05 | 2.970 | 24,788,800 | +372,000 | 0.20% | 73,622,736 |
| 2024-11-06 | 2024-11-04 | 2.910 | 24,416,800 | -200,000 | 0.20% | 71,052,888 |
| 2024-11-05 | 2024-11-01 | 2.870 | 24,616,800 | -720,000 | 0.20% | 70,650,216 |
| 2024-11-04 | 2024-10-31 | 2.730 | 25,336,800 | +232,000 | 0.21% | 69,169,464 |
| 2024-11-01 | 2024-10-30 | 2.780 | 25,104,800 | +340,000 | 0.21% | 69,791,344 |
| 2024-10-31 | 2024-10-29 | 2.860 | 24,764,800 | +472,000 | 0.20% | 70,827,328 |
| 2024-10-30 | 2024-10-28 | 2.950 | 24,292,800 | -660,000 | 0.20% | 71,663,760 |
| 2024-10-29 | 2024-10-25 | 2.840 | 24,952,800 | +3,856,000 | 0.21% | 70,865,952 |
| 2024-10-28 | 2024-10-24 | 2.660 | 21,096,800 | +212,000 | 0.17% | 56,117,488 |
| 2024-10-25 | 2024-10-23 | 2.790 | 20,884,800 | +768,000 | 0.17% | 58,268,592 |
| 2024-10-24 | 2024-10-22 | 2.810 | 20,116,800 | -788,000 | 0.17% | 56,528,208 |
| 2024-10-23 | 2024-10-21 | 2.680 | 20,904,800 | -232,000 | 0.17% | 56,024,864 |
| 2024-10-22 | 2024-10-18 | 2.620 | 21,136,800 | +112,000 | 0.17% | 55,378,416 |
| 2024-10-21 | 2024-10-17 | 2.570 | 21,024,800 | -132,000 | 0.17% | 54,033,736 |
| 2024-10-18 | 2024-10-16 | 2.600 | 21,156,800 | +98,000 | 0.17% | 55,007,680 |
| 2024-10-17 | 2024-10-15 | 2.580 | 21,058,800 | +348,000 | 0.17% | 54,331,704 |
| 2024-10-16 | 2024-10-14 | 2.710 | 20,710,800 | +280,000 | 0.17% | 56,126,268 |
| 2024-10-15 | 2024-10-10 | 2.730 | 20,430,800 | -1,124,000 | 0.17% | 55,776,084 |
| 2024-10-14 | 2024-10-09 | 2.580 | 21,554,800 | +1,076,000 | 0.18% | 55,611,384 |
| 2024-10-10 | 2024-10-08 | 2.690 | 20,478,800 | +48,000 | 0.17% | 55,087,972 |
| 2024-10-09 | 2024-10-07 | 2.990 | 20,430,800 | +376,000 | 0.17% | 61,088,092 |
| 2024-10-08 | 2024-10-04 | 2.920 | 20,054,800 | -264,000 | 0.17% | 58,560,016 |
| 2024-10-07 | 2024-10-03 | 2.770 | 20,318,800 | +196,000 | 0.17% | 56,283,076 |
| 2024-10-04 | 2024-10-02 | 2.840 | 20,122,800 | +2,580,000 | 0.17% | 57,148,752 |
| 2024-10-03 | 2024-09-30 | 2.770 | 17,542,800 | -1,080,000 | 0.14% | 48,593,556 |
| 2024-10-02 | 2024-09-27 | 2.780 | 18,622,800 | -1,022,000 | 0.15% | 51,771,384 |
| 2024-09-30 | 2024-09-26 | 2.600 | 19,644,800 | +320,000 | 0.16% | 51,076,480 |
| 2024-09-27 | 2024-09-25 | 2.500 | 19,324,800 | -64,000 | 0.16% | 48,312,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 19,388,800 | +512,000 | 0.16% | 48,084,224 |
| 2024-09-25 | 2024-09-23 | 2.330 | 18,876,800 | -604,000 | 0.16% | 43,982,944 |
| 2024-09-24 | 2024-09-20 | 2.360 | 19,480,800 | +176,000 | 0.16% | 45,974,688 |
| 2024-09-23 | 2024-09-19 | 2.270 | 19,304,800 | +460,000 | 0.16% | 43,821,896 |
| 2024-09-20 | 2024-09-17 | 2.180 | 18,844,800 | +4,000 | 0.16% | 41,081,664 |
| 2024-09-19 | 2024-09-16 | 2.150 | 18,840,800 | -480,000 | 0.16% | 40,507,720 |
| 2024-09-17 | 2024-09-13 | 2.090 | 19,320,800 | -452,000 | 0.16% | 40,380,472 |
| 2024-09-16 | 2024-09-12 | 2.050 | 19,772,800 | +804,000 | 0.16% | 40,534,240 |
| 2024-09-13 | 2024-09-11 | 1.990 | 18,968,800 | +948,000 | 0.16% | 37,747,912 |
| 2024-09-12 | 2024-09-10 | 2.000 | 18,020,800 | +220,000 | 0.15% | 36,041,600 |
| 2024-09-11 | 2024-09-09 | 1.980 | 17,800,800 | +200,000 | 0.15% | 35,245,584 |
| 2024-09-10 | 2024-09-05 | 2.080 | 17,600,800 | -344,000 | 0.15% | 36,609,664 |
| 2024-09-09 | 2024-09-04 | 2.060 | 17,944,800 | +68,000 | 0.15% | 36,966,288 |
| 2024-09-05 | 2024-09-03 | 2.150 | 17,876,800 | +152,000 | 0.15% | 38,435,120 |
| 2024-09-04 | 2024-09-02 | 2.170 | 17,724,800 | -112,000 | 0.15% | 38,462,816 |
| 2024-09-03 | 2024-08-30 | 2.240 | 17,836,800 | +1,004,000 | 0.15% | 39,954,432 |
| 2024-09-02 | 2024-08-29 | 2.220 | 16,832,800 | -1,280,000 | 0.14% | 37,368,816 |
| 2024-08-30 | 2024-08-28 | 2.220 | 18,112,800 | +643,845 | 0.15% | 40,210,416 |
| 2024-08-29 | 2024-08-27 | 2.290 | 17,468,955 | +308,000 | 0.14% | 40,003,907 |
| 2024-08-28 | 2024-08-26 | 2.340 | 17,160,955 | -88,000 | 0.14% | 40,156,635 |
| 2024-08-27 | 2024-08-23 | 2.250 | 17,248,955 | +616,000 | 0.14% | 38,810,149 |
| 2024-08-26 | 2024-08-22 | 2.310 | 16,632,955 | +520,000 | 0.14% | 38,422,126 |
| 2024-08-23 | 2024-08-21 | 2.310 | 16,112,955 | +116,552 | 0.13% | 37,220,926 |
| 2024-08-22 | 2024-08-20 | 2.320 | 15,996,403 | -184,000 | 0.13% | 37,111,655 |
| 2024-08-21 | 2024-08-19 | 2.320 | 16,180,403 | +1,152,000 | 0.13% | 37,538,535 |
| 2024-08-20 | 2024-08-16 | 2.270 | 15,028,403 | -376,000 | 0.12% | 34,114,475 |
| 2024-08-19 | 2024-08-15 | 2.240 | 15,404,403 | +100,000 | 0.13% | 34,505,863 |
| 2024-08-16 | 2024-08-14 | 2.200 | 15,304,403 | +852,000 | 0.13% | 33,669,687 |
| 2024-08-15 | 2024-08-13 | 2.360 | 14,452,403 | -144,000 | 0.12% | 34,107,671 |
| 2024-08-14 | 2024-08-12 | 2.340 | 14,596,403 | +52,000 | 0.12% | 34,155,583 |
| 2024-08-13 | 2024-08-09 | 2.330 | 14,544,403 | +100,000 | 0.12% | 33,888,459 |
| 2024-08-12 | 2024-08-08 | 2.260 | 14,444,403 | -432,000 | 0.12% | 32,644,351 |
| 2024-08-09 | 2024-08-07 | 2.270 | 14,876,403 | -488,000 | 0.12% | 33,769,435 |
| 2024-08-08 | 2024-08-06 | 2.220 | 15,364,403 | +6,402,000 | 0.13% | 34,108,975 |
| 2024-08-07 | 2024-08-05 | 2.230 | 8,962,403 | -792,000 | 0.07% | 19,986,159 |
| 2024-08-06 | 2024-08-02 | 2.280 | 9,754,403 | -356,000 | 0.08% | 22,240,039 |
| 2024-08-05 | 2024-08-01 | 2.420 | 10,110,403 | +1,074,000 | 0.08% | 24,467,175 |
| 2024-08-02 | 2024-07-31 | 2.430 | 9,036,403 | -708,000 | 0.07% | 21,958,459 |
| 2024-08-01 | 2024-07-30 | 2.330 | 9,744,403 | +760,000 | 0.08% | 22,704,459 |
| 2024-07-31 | 2024-07-29 | 2.400 | 8,984,403 | -451,000 | 0.07% | 21,562,567 |
| 2024-07-30 | 2024-07-26 | 2.410 | 9,435,403 | -1,832,000 | 0.08% | 22,739,321 |
| 2024-07-29 | 2024-07-25 | 2.520 | 11,267,403 | -5,244,832 | 0.09% | 28,393,856 |
| 2024-07-26 | 2024-07-24 | 2.620 | 16,512,235 | +308,000 | 0.14% | 43,262,056 |
| 2024-07-25 | 2024-07-23 | 2.590 | 16,204,235 | +343,926 | 0.13% | 41,968,969 |
| 2024-07-24 | 2024-07-22 | 2.680 | 15,860,309 | +364,000 | 0.13% | 42,505,628 |
| 2024-07-23 | 2024-07-19 | 2.760 | 15,496,309 | -132,000 | 0.13% | 42,769,813 |
| 2024-07-19 | 2024-07-17 | 2.820 | 15,628,309 | +1,609,731 | 0.13% | 44,071,831 |
| 2024-07-18 | 2024-07-16 | 3.060 | 14,018,578 | +3,040,954 | 0.12% | 42,896,849 |
| 2024-07-17 | 2024-07-15 | 3.070 | 10,977,624 | +624,000 | 0.09% | 33,701,306 |
| 2024-07-16 | 2024-07-12 | 3.010 | 10,353,624 | -313,000 | 0.09% | 31,164,408 |
| 2024-07-15 | 2024-07-11 | 3.050 | 10,666,624 | +2,393,110 | 0.09% | 32,533,203 |
| 2024-07-12 | 2024-07-10 | 3.000 | 8,273,514 | +132,000 | 0.10% | 24,820,542 |
| 2024-07-11 | 2024-07-09 | 3.260 | 8,141,514 | -3,695,000 | 0.09% | 26,541,336 |
| 2024-07-10 | 2024-07-08 | 3.200 | 11,836,514 | +1,491,000 | 0.14% | 37,876,845 |
| 2024-07-09 | 2024-07-05 | 3.250 | 10,345,514 | +3,779,000 | 0.12% | 33,622,920 |
| 2024-07-08 | 2024-07-04 | 3.150 | 6,566,514 | +856,000 | 0.08% | 20,684,519 |
| 2024-07-05 | 2024-07-03 | 3.060 | 5,710,514 | -1,075,000 | 0.07% | 17,474,173 |
| 2024-07-04 | 2024-07-02 | 3.000 | 6,785,514 | -208,000 | 0.08% | 20,356,542 |
| 2024-07-03 | 2024-06-28 | 2.980 | 6,993,514 | +8,000 | 0.08% | 20,840,672 |
| 2024-07-02 | 2024-06-27 | 2.910 | 6,985,514 | -308,000 | 0.08% | 20,327,846 |
| 2024-06-28 | 2024-06-26 | 3.080 | 7,293,514 | +751,922 | 0.08% | 22,464,023 |
| 2024-06-27 | 2024-06-25 | 3.140 | 6,541,592 | +85,000 | 0.08% | 20,540,599 |
| 2024-06-26 | 2024-06-24 | 3.100 | 6,456,592 | +120,000 | 0.07% | 20,015,435 |
| 2024-06-25 | 2024-06-21 | 3.200 | 6,336,592 | -72,000 | 0.07% | 20,277,094 |
| 2024-06-24 | 2024-06-20 | 3.150 | 6,408,592 | +209,000 | 0.07% | 20,187,065 |
| 2024-06-21 | 2024-06-19 | 3.090 | 6,199,592 | -382,000 | 0.07% | 19,156,739 |
| 2024-06-20 | 2024-06-18 | 2.920 | 6,581,592 | +413,100 | 0.08% | 19,218,249 |
| 2024-06-18 | 2024-06-14 | 2.980 | 6,168,492 | -672,100 | 0.07% | 18,382,106 |
| 2024-06-17 | 2024-06-13 | 2.990 | 6,840,592 | -581,400 | 0.08% | 20,453,370 |
| 2024-06-14 | 2024-06-12 | 3.010 | 7,421,992 | +420,000 | 0.09% | 22,340,196 |
| 2024-06-13 | 2024-06-11 | 3.030 | 7,001,992 | -152,076 | 0.08% | 21,216,036 |
| 2024-06-12 | 2024-06-07 | 3.506 | 7,154,068 | +214,000 | 0.08% | 25,085,308 |
| 2024-06-11 | 2024-06-06 | 3.496 | 6,940,068 | +672,108 | 0.08% | 24,261,188 |
| 2024-06-07 | 2024-06-05 | 3.400 | 6,267,960 | -180,696 | 0.08% | 21,312,217 |
| 2024-06-06 | 2024-06-04 | 3.538 | 6,448,656 | +67,761 | 0.08% | 22,817,386 |
| 2024-06-04 | 2024-05-31 | 4.059 | 6,380,895 | -62,114 | 0.08% | 25,899,859 |
| 2024-06-03 | 2024-05-30 | 4.144 | 6,443,009 | -139,287 | 0.08% | 26,699,663 |
| 2024-05-31 | 2024-05-29 | 4.495 | 6,582,296 | +7,529 | 0.08% | 29,584,907 |
| 2024-05-29 | 2024-05-27 | 4.473 | 6,574,767 | -446,094 | 0.08% | 29,411,346 |
| 2024-05-28 | 2024-05-24 | 4.186 | 7,020,861 | -1,311,929 | 0.09% | 29,392,670 |
| 2024-05-27 | 2024-05-23 | 4.123 | 8,332,790 | +1,520,859 | 0.10% | 34,353,786 |
| 2024-05-24 | 2024-05-22 | 4.335 | 6,811,931 | -127,993 | 0.08% | 29,531,319 |
| 2024-05-23 | 2024-05-21 | 4.516 | 6,939,924 | +195,754 | 0.09% | 31,339,790 |
| 2024-05-22 | 2024-05-20 | 4.643 | 6,744,170 | +564,676 | 0.08% | 31,315,719 |
| 2024-05-20 | 2024-05-16 | 4.208 | 6,179,494 | +1,878,486 | 0.08% | 26,001,628 |
| 2024-05-17 | 2024-05-14 | 4.027 | 4,301,008 | +331,276 | 0.05% | 17,320,559 |
| 2024-05-16 | 2024-05-13 | 4.016 | 3,969,732 | -33,880 | 0.05% | 15,944,299 |
| 2024-05-14 | 2024-05-10 | 3.868 | 4,003,612 | -94,113 | 0.05% | 15,484,807 |
| 2024-05-13 | 2024-05-09 | 3.900 | 4,097,725 | +79,055 | 0.05% | 15,979,431 |
| 2024-05-10 | 2024-05-08 | 3.815 | 4,018,670 | -2,248,349 | 0.05% | 15,329,544 |
| 2024-05-09 | 2024-05-07 | 3.953 | 6,267,019 | +459,269 | 0.08% | 24,771,733 |
| 2024-05-08 | 2024-05-06 | 3.921 | 5,807,750 | -45,174 | 0.07% | 22,771,242 |
| 2024-05-07 | 2024-05-03 | 3.910 | 5,852,924 | -319,982 | 0.07% | 22,886,171 |
| 2024-05-06 | 2024-05-02 | 3.878 | 6,172,906 | +474,327 | 0.08% | 23,940,597 |
| 2024-05-03 | 2024-04-30 | 3.804 | 5,698,579 | +244,692 | 0.07% | 21,677,143 |
| 2024-05-02 | 2024-04-29 | 3.804 | 5,453,887 | -801,838 | 0.07% | 20,746,345 |
| 2024-04-30 | 2024-04-26 | 3.942 | 6,255,725 | +662,552 | 0.08% | 24,660,620 |
| 2024-04-29 | 2024-04-25 | 3.730 | 5,593,173 | +316,218 | 0.07% | 20,860,168 |
| 2024-04-26 | 2024-04-24 | 3.783 | 5,276,955 | -4,389,409 | 0.06% | 19,961,162 |
| 2024-04-25 | 2024-04-23 | 3.730 | 9,666,364 | +3,818,146 | 0.12% | 36,051,447 |
| 2024-04-24 | 2024-04-22 | 3.953 | 5,848,218 | -455,505 | 0.07% | 23,116,333 |
| 2024-04-23 | 2024-04-19 | 4.155 | 6,303,723 | +2,973,016 | 0.08% | 26,189,446 |
| 2024-04-22 | 2024-04-18 | 4.176 | 3,330,707 | +692,668 | 0.04% | 13,908,536 |
| 2024-04-19 | 2024-04-17 | 3.963 | 2,638,039 | +86,584 | 0.03% | 10,455,444 |
| 2024-04-18 | 2024-04-16 | 3.963 | 2,551,455 | -1,031,474 | 0.03% | 10,112,282 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,582,929 | -90,348 | 0.04% | 14,466,859 |
| 2024-04-16 | 2024-04-12 | 4.080 | 3,673,277 | -4,668,924 | 0.05% | 14,987,781 |
| 2024-04-15 | 2024-04-11 | 4.165 | 8,342,201 | -9,546,777 | 0.10% | 34,747,147 |
| 2024-04-12 | 2024-04-10 | 4.091 | 17,888,978 | +214,576 | 0.22% | 73,181,061 |
| 2024-04-11 | 2024-04-09 | 4.038 | 17,674,402 | -417,859 | 0.22% | 71,364,260 |
| 2024-04-10 | 2024-04-08 | 4.101 | 18,092,261 | +372,685 | 0.22% | 74,204,901 |
| 2024-04-09 | 2024-04-05 | 4.080 | 17,719,576 | +10,280,856 | 0.22% | 72,299,782 |
| 2024-04-08 | 2024-04-03 | 3.836 | 7,438,720 | +624,907 | 0.09% | 28,533,684 |
| 2024-04-05 | 2024-04-02 | 3.443 | 6,813,813 | +56,468 | 0.08% | 23,457,821 |
| 2024-04-03 | 2024-03-28 | 3.262 | 6,757,345 | +127,993 | 0.08% | 22,042,808 |
| 2024-04-02 | 2024-03-27 | 3.209 | 6,629,352 | +60,232 | 0.08% | 21,273,084 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,569,120 | +173,167 | 0.08% | 21,149,605 |
| 2024-03-27 | 2024-03-25 | 3.305 | 6,395,953 | -395,273 | 0.08% | 21,135,771 |
| 2024-03-26 | 2024-03-22 | 3.241 | 6,791,226 | +169,403 | 0.08% | 22,009,008 |
| 2024-03-25 | 2024-03-21 | 3.443 | 6,621,823 | +146,815 | 0.08% | 22,796,859 |
| 2024-03-22 | 2024-03-20 | 3.347 | 6,475,008 | -116,699 | 0.08% | 21,672,215 |
| 2024-03-21 | 2024-03-19 | 3.336 | 6,591,707 | +880,893 | 0.08% | 21,992,773 |
| 2024-03-20 | 2024-03-18 | 3.411 | 5,710,814 | +395,273 | 0.07% | 19,478,499 |
| 2024-03-19 | 2024-03-15 | 3.294 | 5,315,541 | -180,696 | 0.07% | 17,509,011 |
| 2024-03-18 | 2024-03-14 | 3.156 | 5,496,237 | +602,320 | 0.07% | 17,345,001 |
| 2024-03-15 | 2024-03-13 | 2.933 | 4,893,917 | -48,938 | 0.06% | 14,352,188 |
| 2024-03-14 | 2024-03-12 | 2.869 | 4,942,855 | -2,932,497 | 0.06% | 14,180,583 |
| 2024-03-13 | 2024-03-11 | 3.007 | 7,875,352 | +267,280 | 0.10% | 23,681,481 |
| 2024-03-12 | 2024-03-08 | 2.752 | 7,608,072 | +357,628 | 0.09% | 20,937,596 |
| 2024-03-11 | 2024-03-07 | 2.741 | 7,250,444 | -500,679 | 0.09% | 19,876,355 |
| 2024-03-08 | 2024-03-06 | 2.391 | 7,751,123 | -414,095 | 0.10% | 18,531,031 |
| 2024-03-07 | 2024-03-05 | 2.338 | 8,165,218 | -816,897 | 0.10% | 19,087,230 |
| 2024-03-06 | 2024-03-04 | 2.316 | 8,982,115 | +86,583 | 0.11% | 20,805,950 |
| 2024-03-05 | 2024-03-01 | 2.338 | 8,895,532 | +63,997 | 0.11% | 20,794,431 |
| 2024-03-04 | 2024-02-29 | 2.231 | 8,831,535 | -30,116 | 0.11% | 19,706,429 |
| 2024-03-01 | 2024-02-28 | 2.242 | 8,861,651 | -105,406 | 0.11% | 19,867,789 |
| 2024-02-29 | 2024-02-27 | 2.327 | 8,967,057 | +71,525 | 0.11% | 20,866,350 |
| 2024-02-28 | 2024-02-26 | 2.338 | 8,895,532 | -282,337 | 0.11% | 20,794,431 |
| 2024-02-27 | 2024-02-23 | 2.210 | 9,177,869 | -294,102 | 0.11% | 20,284,188 |
| 2024-02-26 | 2024-02-22 | 2.189 | 9,471,971 | +7,529 | 0.12% | 20,732,898 |
| 2024-02-23 | 2024-02-21 | 2.168 | 9,464,442 | -259,751 | 0.12% | 20,515,288 |
| 2024-02-22 | 2024-02-20 | 2.104 | 9,724,193 | +150,580 | 0.12% | 20,458,378 |
| 2024-02-21 | 2024-02-19 | 2.093 | 9,573,613 | -3,764 | 0.12% | 20,039,853 |
| 2024-02-20 | 2024-02-16 | 2.051 | 9,577,377 | -37,645 | 0.12% | 19,640,672 |
| 2024-02-19 | 2024-02-15 | 1.902 | 9,615,022 | +102,582 | 0.12% | 18,287,560 |
| 2024-02-16 | 2024-02-14 | 1.934 | 9,512,440 | +173,168 | 0.12% | 18,395,676 |
| 2024-02-15 | 2024-02-09 | 1.998 | 9,339,272 | +33,880 | 0.11% | 18,656,205 |
| 2024-02-14 | 2024-02-07 | 2.061 | 9,305,392 | +2,823,377 | 0.11% | 19,181,777 |
| 2024-02-08 | 2024-02-06 | 2.040 | 6,482,015 | +101,641 | 0.08% | 13,224,026 |
| 2024-02-07 | 2024-02-05 | 1.944 | 6,380,374 | -79,054 | 0.08% | 12,406,511 |
| 2024-02-06 | 2024-02-02 | 2.051 | 6,459,428 | +335,040 | 0.08% | 13,246,581 |
| 2024-02-05 | 2024-02-01 | 2.125 | 6,124,388 | +45,174 | 0.08% | 13,015,029 |
| 2024-02-02 | 2024-01-31 | 2.114 | 6,079,214 | +105,406 | 0.07% | 12,854,434 |
| 2024-02-01 | 2024-01-30 | 2.136 | 5,973,808 | +191,990 | 0.07% | 12,758,504 |
| 2024-01-31 | 2024-01-29 | 2.199 | 5,781,818 | +165,638 | 0.07% | 12,717,074 |
| 2024-01-30 | 2024-01-26 | 2.199 | 5,616,180 | -158,109 | 0.07% | 12,352,754 |
| 2024-01-29 | 2024-01-25 | 2.284 | 5,774,289 | +60,232 | 0.07% | 13,191,355 |
| 2024-01-26 | 2024-01-24 | 2.168 | 5,714,057 | +7,529 | 0.07% | 12,385,889 |
| 2024-01-25 | 2024-01-23 | 2.072 | 5,706,528 | -11,293 | 0.07% | 11,823,853 |
| 2024-01-24 | 2024-01-22 | 2.104 | 5,717,821 | -11,294 | 0.07% | 12,029,517 |
| 2024-01-23 | 2024-01-19 | 2.231 | 5,729,115 | -3,764 | 0.07% | 12,783,780 |
| 2024-01-22 | 2024-01-18 | 2.316 | 5,732,879 | +229,634 | 0.07% | 13,279,500 |
| 2024-01-19 | 2024-01-17 | 2.401 | 5,503,245 | -56,467 | 0.07% | 13,215,382 |
| 2024-01-18 | 2024-01-16 | 2.518 | 5,559,712 | +219,284 | 0.07% | 14,000,807 |
| 2024-01-17 | 2024-01-15 | 2.529 | 5,340,428 | -18,823 | 0.07% | 13,505,338 |
| 2024-01-16 | 2024-01-12 | 2.518 | 5,359,251 | -154,344 | 0.07% | 13,495,994 |
| 2024-01-15 | 2024-01-11 | 2.497 | 5,513,595 | +1,024,885 | 0.07% | 13,767,503 |
| 2024-01-12 | 2024-01-10 | 2.465 | 4,488,710 | +173,168 | 0.06% | 11,065,269 |
| 2024-01-11 | 2024-01-09 | 2.529 | 4,315,542 | -169,403 | 0.05% | 10,913,517 |
| 2024-01-10 | 2024-01-08 | 2.540 | 4,484,945 | +154,345 | 0.06% | 11,389,574 |
| 2024-01-09 | 2024-01-05 | 2.518 | 4,330,600 | +18,822 | 0.05% | 10,905,582 |
| 2024-01-08 | 2024-01-04 | 2.497 | 4,311,778 | -42,352 | 0.05% | 10,766,553 |
| 2024-01-05 | 2024-01-03 | 2.497 | 4,354,130 | -447,976 | 0.05% | 10,872,307 |
| 2024-01-04 | 2024-01-02 | 2.518 | 4,802,106 | -218,341 | 0.06% | 12,092,958 |
| 2024-01-03 | 2023-12-29 | 2.455 | 5,020,447 | +143,051 | 0.06% | 12,322,726 |
| 2024-01-02 | 2023-12-28 | 2.465 | 4,877,396 | -254,104 | 0.06% | 12,023,432 |
| 2023-12-29 | 2023-12-27 | 2.380 | 5,131,500 | +3,320,291 | 0.06% | 12,213,631 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,811,209 | -41,410 | 0.02% | 4,195,440 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,852,619 | +18,823 | 0.02% | 4,291,361 |
| 2023-12-22 | 2023-12-20 | 2.221 | 1,833,796 | +188,225 | 0.02% | 4,072,394 |
| 2023-12-21 | 2023-12-19 | 2.210 | 1,645,571 | +15,058 | 0.02% | 3,636,909 |
| 2023-12-20 | 2023-12-18 | 2.231 | 1,630,513 | +18,822 | 0.02% | 3,638,279 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,611,691 | +255,986 | 0.02% | 3,733,281 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,355,705 | +45,175 | 0.02% | 3,053,891 |
| 2023-12-15 | 2023-12-13 | 2.221 | 1,310,530 | -18,823 | 0.02% | 2,910,353 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,329,353 | +3,764 | 0.02% | 3,008,655 |
| 2023-12-13 | 2023-12-11 | 2.274 | 1,325,589 | +18,823 | 0.02% | 3,014,221 |
| 2023-12-12 | 2023-12-08 | 2.274 | 1,306,766 | +18,823 | 0.02% | 2,971,420 |
| 2023-12-11 | 2023-12-07 | 2.348 | 1,287,943 | +7,529 | 0.02% | 3,024,415 |
| 2023-12-08 | 2023-12-06 | 2.348 | 1,280,414 | +3,764 | 0.02% | 3,006,735 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,276,650 | -688,904 | 0.02% | 3,011,461 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,965,554 | +169,403 | 0.02% | 4,740,927 |
| 2023-12-05 | 2023-12-01 | 2.391 | 1,796,151 | -2,749,028 | 0.02% | 4,294,156 |
| 2023-12-04 | 2023-11-30 | 2.380 | 4,545,179 | -11,293 | 0.06% | 10,818,111 |
| 2023-12-01 | 2023-11-29 | 2.412 | 4,556,472 | +15,058 | 0.06% | 10,990,236 |
| 2023-11-30 | 2023-11-28 | 2.423 | 4,541,414 | -26,352 | 0.06% | 11,002,171 |
| 2023-11-29 | 2023-11-27 | 2.423 | 4,567,766 | +11,294 | 0.06% | 11,066,012 |
| 2023-11-28 | 2023-11-24 | 2.465 | 4,556,472 | -30,117 | 0.06% | 11,232,311 |
| 2023-11-27 | 2023-11-23 | 2.476 | 4,586,589 | -7,529 | 0.06% | 11,355,289 |
| 2023-11-24 | 2023-11-22 | 2.476 | 4,594,118 | -146,815 | 0.06% | 11,373,929 |
| 2023-11-23 | 2023-11-21 | 2.508 | 4,740,933 | +1,081,353 | 0.06% | 11,888,533 |
| 2023-11-22 | 2023-11-20 | 2.423 | 3,659,580 | +195,754 | 0.04% | 8,865,812 |
| 2023-11-17 | 2023-11-15 | 2.401 | 3,463,826 | +441,388 | 0.04% | 8,317,962 |
| 2023-11-16 | 2023-11-14 | 2.295 | 3,022,438 | -352,922 | 0.04% | 6,936,871 |
| 2023-11-15 | 2023-11-13 | 2.295 | 3,375,360 | +433,859 | 0.04% | 7,746,870 |
| 2023-11-14 | 2023-11-10 | 2.263 | 2,941,501 | +22,587 | 0.04% | 6,657,345 |
| 2023-11-13 | 2023-11-09 | 2.327 | 2,918,914 | +734,078 | 0.04% | 6,792,316 |
| 2023-11-10 | 2023-11-08 | 2.338 | 2,184,836 | +109,170 | 0.03% | 5,107,331 |
| 2023-11-09 | 2023-11-07 | 2.412 | 2,075,666 | -19,763 | 0.03% | 5,006,518 |
| 2023-11-08 | 2023-11-06 | 2.497 | 2,095,429 | -240,928 | 0.03% | 5,232,307 |
| 2023-11-06 | 2023-11-02 | 2.465 | 2,336,357 | +26,351 | 0.03% | 5,759,432 |
| 2023-11-03 | 2023-11-01 | 2.412 | 2,310,006 | +474,327 | 0.03% | 5,571,747 |
| 2023-11-02 | 2023-10-31 | 2.455 | 1,835,679 | -1,076,647 | 0.02% | 4,505,688 |
| 2023-11-01 | 2023-10-30 | 2.518 | 2,912,326 | +468,154 | 0.04% | 7,333,998 |
| 2023-10-31 | 2023-10-27 | 2.518 | 2,444,172 | -7,529 | 0.03% | 6,155,064 |
| 2023-10-30 | 2023-10-26 | 2.444 | 2,451,701 | +876,714 | 0.03% | 5,991,669 |
| 2023-10-27 | 2023-10-25 | 2.476 | 1,574,987 | -254,104 | 0.02% | 3,899,288 |
| 2023-10-26 | 2023-10-24 | 2.370 | 1,829,091 | -463,975 | 0.02% | 4,334,037 |
| 2023-10-25 | 2023-10-20 | 2.327 | 2,293,066 | +97,877 | 0.03% | 5,335,967 |
| 2023-10-24 | 2023-10-19 | 2.327 | 2,195,189 | +15,059 | 0.03% | 5,108,207 |
| 2023-10-20 | 2023-10-18 | 2.380 | 2,180,130 | +18,822 | 0.03% | 5,188,990 |
| 2023-10-19 | 2023-10-17 | 2.391 | 2,161,308 | -302,101 | 0.03% | 5,167,157 |
| 2023-10-18 | 2023-10-16 | 2.370 | 2,463,409 | +346,334 | 0.03% | 5,837,056 |
| 2023-10-17 | 2023-10-13 | 2.401 | 2,117,075 | -131,758 | 0.03% | 5,083,901 |
| 2023-10-16 | 2023-10-12 | 2.455 | 2,248,833 | +7,529 | 0.03% | 5,519,778 |
| 2023-10-13 | 2023-10-11 | 2.476 | 2,241,304 | +52,703 | 0.03% | 5,548,928 |
| 2023-10-12 | 2023-10-10 | 2.423 | 2,188,601 | +11,294 | 0.03% | 5,302,173 |
| 2023-10-11 | 2023-10-09 | 2.412 | 2,177,307 | +3,764 | 0.03% | 5,251,677 |
| 2023-10-10 | 2023-10-06 | 2.391 | 2,173,543 | -342,569 | 0.03% | 5,196,407 |
| 2023-10-09 | 2023-10-05 | 2.380 | 2,516,112 | -651,259 | 0.03% | 5,988,671 |
| 2023-10-06 | 2023-10-04 | 2.370 | 3,167,371 | -752,901 | 0.04% | 7,505,096 |
| 2023-10-05 | 2023-10-03 | 2.433 | 3,920,272 | +48,939 | 0.05% | 9,539,028 |
| 2023-10-04 | 2023-09-29 | 2.550 | 3,871,333 | +60,232 | 0.05% | 9,872,433 |
| 2023-10-03 | 2023-09-28 | 2.508 | 3,811,101 | +211,648 | 0.05% | 9,556,853 |
| 2023-09-29 | 2023-09-27 | 2.529 | 3,599,453 | +1,061,695 | 0.04% | 9,102,609 |
| 2023-09-28 | 2023-09-26 | 2.540 | 2,537,758 | -176,932 | 0.03% | 6,444,668 |
| 2023-09-27 | 2023-09-25 | 2.561 | 2,714,690 | -26,351 | 0.03% | 6,951,679 |
| 2023-09-26 | 2023-09-22 | 2.646 | 2,741,041 | -175,991 | 0.03% | 7,252,159 |
| 2023-09-22 | 2023-09-20 | 2.699 | 2,917,032 | -2,579,625 | 0.04% | 7,872,766 |
| 2023-09-21 | 2023-09-19 | 2.731 | 5,496,657 | +7,529 | 0.07% | 15,010,121 |
| 2023-09-20 | 2023-09-18 | 2.699 | 5,489,128 | +71,526 | 0.07% | 14,814,586 |
| 2023-09-19 | 2023-09-15 | 2.731 | 5,417,602 | +176,931 | 0.07% | 14,794,240 |
| 2023-09-18 | 2023-09-14 | 2.656 | 5,240,671 | -342,569 | 0.06% | 13,921,286 |
| 2023-09-15 | 2023-09-13 | 2.656 | 5,583,240 | -1,020,181 | 0.07% | 14,831,284 |
| 2023-09-14 | 2023-09-12 | 2.720 | 6,603,421 | +116,700 | 0.08% | 17,962,277 |
| 2023-09-13 | 2023-09-11 | 2.933 | 6,486,721 | -18,822 | 0.08% | 19,023,339 |
| 2023-09-12 | 2023-09-07 | 2.858 | 6,505,543 | +2,598,447 | 0.08% | 18,594,661 |
| 2023-09-11 | 2023-09-06 | 2.869 | 3,907,096 | +745,372 | 0.05% | 11,209,088 |
| 2023-09-07 | 2023-09-05 | 2.901 | 3,161,724 | -666,317 | 0.04% | 9,171,472 |
| 2023-09-06 | 2023-09-04 | 2.954 | 3,828,041 | +1,147,232 | 0.05% | 11,307,688 |
| 2023-09-05 | 2023-08-31 | 2.773 | 2,680,809 | +210,832 | 0.03% | 7,434,621 |
| 2023-09-04 | 2023-08-30 | 2.816 | 2,469,977 | +30,116 | 0.03% | 6,954,905 |
| 2023-08-31 | 2023-08-29 | 2.805 | 2,439,861 | +575,968 | 0.03% | 6,844,180 |
| 2023-08-30 | 2023-08-28 | 2.763 | 1,863,893 | +7,529 | 0.02% | 5,149,283 |
| 2023-08-29 | 2023-08-25 | 2.784 | 1,856,364 | +76,212 | 0.02% | 5,167,933 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,780,152 | -528,913 | 0.02% | 4,936,851 |
| 2023-08-24 | 2023-08-22 | 2.699 | 2,309,065 | -154,344 | 0.03% | 6,231,926 |
| 2023-08-23 | 2023-08-21 | 2.635 | 2,463,409 | -288,926 | 0.03% | 6,491,434 |
| 2023-08-22 | 2023-08-18 | 2.667 | 2,752,335 | +913,833 | 0.03% | 7,340,531 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,838,502 | -124,228 | 0.02% | 5,000,996 |
| 2023-08-18 | 2023-08-16 | 2.763 | 1,962,730 | +63,996 | 0.02% | 5,422,335 |
| 2023-08-17 | 2023-08-15 | 2.880 | 1,898,734 | -11,293 | 0.02% | 5,467,463 |
| 2023-08-16 | 2023-08-14 | 2.975 | 1,910,027 | -90,349 | 0.02% | 5,682,638 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,000,376 | +97,878 | 0.02% | 5,951,441 |
| 2023-08-14 | 2023-08-10 | 3.092 | 1,902,498 | -125,170 | 0.02% | 5,882,604 |
| 2023-08-11 | 2023-08-09 | 3.113 | 2,027,668 | -109,171 | 0.02% | 6,312,726 |
| 2023-08-10 | 2023-08-08 | 3.145 | 2,136,839 | -501,620 | 0.03% | 6,720,722 |
| 2023-08-09 | 2023-08-07 | 3.124 | 2,638,459 | -891,246 | 0.03% | 8,242,332 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,529,705 | +1,255,462 | 0.04% | 11,139,028 |
| 2023-08-07 | 2023-08-03 | 3.081 | 2,274,243 | -52,703 | 0.03% | 7,007,890 |
| 2023-08-04 | 2023-08-02 | 3.124 | 2,326,946 | -376,450 | 0.03% | 7,269,191 |
| 2023-08-03 | 2023-08-01 | 3.177 | 2,703,396 | +368,921 | 0.03% | 8,588,816 |
| 2023-08-02 | 2023-07-31 | 3.028 | 2,334,475 | -713,373 | 0.03% | 7,069,465 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,047,848 | -355,746 | 0.04% | 9,812,697 |
| 2023-07-31 | 2023-07-27 | 3.145 | 3,403,594 | -708,667 | 0.04% | 10,704,882 |
| 2023-07-28 | 2023-07-26 | 3.135 | 4,112,261 | -260,692 | 0.05% | 12,890,066 |
| 2023-07-27 | 2023-07-25 | 3.039 | 4,372,953 | -459,269 | 0.05% | 13,289,030 |
| 2023-07-26 | 2023-07-24 | 2.890 | 4,832,222 | +644,671 | 0.06% | 13,965,877 |
| 2023-07-25 | 2023-07-21 | 2.954 | 4,187,551 | -127,993 | 0.05% | 12,369,648 |
| 2023-07-24 | 2023-07-20 | 3.007 | 4,315,544 | +1,385,815 | 0.05% | 12,977,004 |
| 2023-07-21 | 2023-07-19 | 2.954 | 2,929,729 | -60,232 | 0.04% | 8,654,155 |
| 2023-07-20 | 2023-07-18 | 2.975 | 2,989,961 | +131,757 | 0.04% | 8,895,615 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,858,204 | +407,645 | 0.04% | 8,807,318 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,450,559 | +485,946 | 0.03% | 7,551,194 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,964,613 | -94,112 | 0.02% | 5,657,164 |
| 2023-07-13 | 2023-07-11 | 2.752 | 2,058,725 | -41,410 | 0.03% | 5,665,660 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,100,135 | -131,757 | 0.03% | 5,734,991 |
| 2023-07-11 | 2023-07-07 | 2.614 | 2,231,892 | -41,410 | 0.03% | 5,833,923 |
| 2023-07-10 | 2023-07-06 | 2.625 | 2,273,302 | -139,287 | 0.03% | 5,966,320 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,412,589 | -105,406 | 0.03% | 6,383,151 |
| 2023-07-06 | 2023-07-04 | 2.540 | 2,517,995 | +3,765 | 0.03% | 6,394,480 |
| 2023-07-05 | 2023-07-03 | 2.508 | 2,514,230 | +131,758 | 0.03% | 6,304,773 |
| 2023-07-04 | 2023-06-30 | 2.412 | 2,382,472 | -375,510 | 0.03% | 5,746,536 |
| 2023-07-03 | 2023-06-29 | 2.370 | 2,757,982 | -433,858 | 0.03% | 6,535,047 |
| 2023-06-30 | 2023-06-28 | 2.444 | 3,191,840 | +225,870 | 0.04% | 7,800,481 |
| 2023-06-29 | 2023-06-27 | 2.465 | 2,965,970 | -11,294 | 0.04% | 7,311,512 |
| 2023-06-28 | 2023-06-26 | 2.391 | 2,977,264 | -191,989 | 0.04% | 7,117,907 |
| 2023-06-27 | 2023-06-23 | 2.401 | 3,169,253 | -127,994 | 0.04% | 7,610,581 |
| 2023-06-26 | 2023-06-21 | 2.518 | 3,297,247 | +443,271 | 0.04% | 8,303,329 |
| 2023-06-23 | 2023-06-20 | 2.518 | 2,853,976 | +112,935 | 0.04% | 7,187,057 |
| 2023-06-21 | 2023-06-19 | 2.571 | 2,741,041 | +184,460 | 0.03% | 7,048,283 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,556,581 | -2,007,420 | 0.03% | 7,062,937 |
| 2023-06-19 | 2023-06-15 | 2.678 | 4,564,001 | +2,202,316 | 0.06% | 12,220,774 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,361,685 | -86,583 | 0.03% | 6,248,471 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,448,268 | +105,406 | 0.03% | 6,217,407 |
| 2023-06-14 | 2023-06-12 | 2.561 | 2,342,862 | +94,112 | 0.03% | 5,999,516 |
| 2023-06-13 | 2023-06-09 | 2.582 | 2,248,750 | -255,045 | 0.03% | 5,806,306 |
| 2023-06-12 | 2023-06-08 | 2.603 | 2,503,795 | +18,823 | 0.03% | 6,518,044 |
| 2023-06-09 | 2023-06-07 | 2.635 | 2,484,972 | +888,528 | 0.03% | 6,548,256 |
| 2023-06-07 | 2023-06-05 | 2.625 | 1,596,444 | -63,997 | 0.02% | 4,189,894 |
| 2023-06-06 | 2023-06-02 | 2.656 | 1,660,441 | -200,207 | 0.02% | 4,410,785 |
| 2023-06-05 | 2023-06-01 | 2.540 | 1,860,648 | +37,645 | 0.02% | 4,725,139 |
| 2023-06-02 | 2023-05-31 | 2.497 | 1,823,003 | -484,680 | 0.02% | 4,552,057 |
| 2023-06-01 | 2023-05-30 | 2.540 | 2,307,683 | +48,938 | 0.03% | 5,860,390 |
| 2023-05-31 | 2023-05-29 | 2.518 | 2,258,745 | -188,225 | 0.03% | 5,688,110 |
| 2023-05-30 | 2023-05-25 | 2.561 | 2,446,970 | +122,347 | 0.03% | 6,266,112 |
| 2023-05-29 | 2023-05-24 | 2.635 | 2,324,623 | +214,576 | 0.03% | 6,125,713 |
| 2023-05-25 | 2023-05-23 | 2.699 | 2,110,047 | -312,453 | 0.03% | 5,694,798 |
| 2023-05-24 | 2023-05-22 | 2.752 | 2,422,500 | +728,366 | 0.03% | 6,666,778 |
| 2023-05-23 | 2023-05-19 | 2.826 | 1,694,134 | -146,816 | 0.02% | 4,788,305 |
| 2023-05-22 | 2023-05-18 | 2.848 | 1,840,950 | -918,538 | 0.02% | 5,242,389 |
| 2023-05-18 | 2023-05-16 | 2.911 | 2,759,488 | -90,348 | 0.03% | 8,033,994 |
| 2023-05-17 | 2023-05-15 | 2.848 | 2,849,836 | -602,321 | 0.04% | 8,115,347 |
| 2023-05-16 | 2023-05-12 | 2.731 | 3,452,157 | -1,995,374 | 0.04% | 9,427,056 |
| 2023-05-15 | 2023-05-11 | 2.922 | 5,447,531 | +1,285,390 | 0.07% | 15,917,866 |
| 2023-05-12 | 2023-05-10 | 3.113 | 4,162,141 | -557,146 | 0.05% | 12,957,966 |
| 2023-05-11 | 2023-05-09 | 3.060 | 4,719,287 | -184,461 | 0.06% | 14,441,800 |
| 2023-05-10 | 2023-05-08 | 3.166 | 4,903,748 | -226,811 | 0.06% | 15,527,332 |
| 2023-05-09 | 2023-05-05 | 3.050 | 5,130,559 | +218,530 | 0.06% | 15,645,845 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,912,029 | -272,926 | 0.06% | 15,031,622 |
| 2023-05-05 | 2023-05-03 | 2.996 | 5,184,955 | -1,055,943 | 0.06% | 15,536,262 |
| 2023-05-04 | 2023-05-02 | 3.060 | 6,240,898 | +86,584 | 0.08% | 19,098,181 |
| 2023-05-03 | 2023-04-28 | 3.039 | 6,154,314 | -132,699 | 0.08% | 18,702,434 |
| 2023-05-02 | 2023-04-27 | 3.018 | 6,287,013 | -188,225 | 0.08% | 18,972,088 |
| 2023-04-28 | 2023-04-26 | 3.156 | 6,475,238 | -7,529 | 0.08% | 20,434,529 |
| 2023-04-27 | 2023-04-25 | 3.113 | 6,482,767 | +60,226 | 0.08% | 20,182,756 |
| 2023-04-26 | 2023-04-24 | 3.262 | 6,422,541 | +109,171 | 0.08% | 20,950,660 |
| 2023-04-25 | 2023-04-21 | 3.347 | 6,313,370 | +500,678 | 0.08% | 21,131,204 |
| 2023-04-24 | 2023-04-20 | 3.400 | 5,812,692 | -173,356 | 0.07% | 19,764,222 |
| 2023-04-21 | 2023-04-19 | 3.570 | 5,986,048 | -116,699 | 0.07% | 21,371,348 |
| 2023-04-20 | 2023-04-18 | 3.496 | 6,102,747 | +549,617 | 0.08% | 21,334,069 |
| 2023-04-19 | 2023-04-17 | 3.485 | 5,553,130 | +255,986 | 0.07% | 19,353,705 |
| 2023-04-18 | 2023-04-14 | 3.336 | 5,297,144 | -180,696 | 0.07% | 17,673,553 |
| 2023-04-17 | 2023-04-13 | 2.635 | 5,477,840 | +26,357 | 0.07% | 14,434,890 |
| 2023-04-14 | 2023-04-12 | 2.571 | 5,451,483 | +109,171 | 0.07% | 14,017,884 |
| 2023-04-13 | 2023-04-11 | 2.540 | 5,342,312 | +3,764 | 0.07% | 13,566,868 |
| 2023-04-12 | 2023-04-06 | 2.444 | 5,338,548 | +105,406 | 0.07% | 13,046,783 |
| 2023-04-11 | 2023-04-04 | 2.423 | 5,233,142 | +45,174 | 0.06% | 12,677,973 |
| 2023-04-06 | 2023-04-03 | 2.401 | 5,187,968 | +22,587 | 0.06% | 12,458,282 |
| 2023-03-31 | 2023-03-29 | 2.444 | 5,165,381 | +48,939 | 0.06% | 12,623,583 |
| 2023-03-30 | 2023-03-28 | 2.486 | 5,116,442 | +79,054 | 0.06% | 12,721,442 |
| 2023-03-29 | 2023-03-27 | 2.338 | 5,037,388 | +90,348 | 0.06% | 11,775,532 |
| 2023-03-27 | 2023-03-23 | 2.380 | 4,947,040 | -3,764 | 0.06% | 11,774,592 |
| 2023-03-24 | 2023-03-22 | 2.348 | 4,950,804 | -26,352 | 0.06% | 11,625,736 |
| 2023-03-23 | 2023-03-21 | 2.316 | 4,977,156 | +94,113 | 0.06% | 11,528,961 |
| 2023-03-22 | 2023-03-20 | 2.274 | 4,883,043 | +94,113 | 0.06% | 11,103,420 |
| 2023-03-21 | 2023-03-17 | 2.284 | 4,788,930 | +7,529 | 0.06% | 10,940,304 |
| 2023-03-20 | 2023-03-16 | 2.231 | 4,781,401 | -71,526 | 0.06% | 10,669,078 |
| 2023-03-17 | 2023-03-15 | 2.327 | 4,852,927 | -207,048 | 0.06% | 11,292,766 |
| 2023-03-16 | 2023-03-14 | 2.338 | 5,059,975 | -289,866 | 0.06% | 11,828,332 |
| 2023-03-15 | 2023-03-13 | 2.284 | 5,349,841 | +451,740 | 0.07% | 12,221,704 |
| 2023-03-14 | 2023-03-10 | 2.189 | 4,898,101 | +101,642 | 0.06% | 10,721,299 |
| 2023-03-13 | 2023-03-09 | 2.274 | 4,796,459 | +56,467 | 0.06% | 10,906,539 |
| 2023-03-10 | 2023-03-08 | 2.370 | 4,739,992 | -161,874 | 0.06% | 11,231,426 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,901,866 | -94,112 | 0.06% | 12,448,350 |
| 2023-03-08 | 2023-03-06 | 2.529 | 4,995,978 | +94,112 | 0.06% | 12,634,263 |
| 2023-03-07 | 2023-03-03 | 2.476 | 4,901,866 | -124,228 | 0.06% | 12,135,839 |
| 2023-03-06 | 2023-03-02 | 2.486 | 5,026,094 | -52,703 | 0.06% | 12,496,802 |
| 2023-03-03 | 2023-03-01 | 2.497 | 5,078,797 | -71,526 | 0.06% | 12,681,808 |
| 2023-03-02 | 2023-02-28 | 2.348 | 5,150,323 | -365,512 | 0.06% | 12,094,257 |
| 2023-03-01 | 2023-02-27 | 2.327 | 5,515,835 | -214,577 | 0.07% | 12,835,353 |
| 2023-02-28 | 2023-02-24 | 2.327 | 5,730,412 | -485,621 | 0.07% | 13,334,674 |
| 2023-02-27 | 2023-02-23 | 2.455 | 6,216,033 | +27,293 | 0.08% | 15,257,302 |
| 2023-02-24 | 2023-02-22 | 2.486 | 6,188,740 | +3,765 | 0.08% | 15,387,587 |
| 2023-02-23 | 2023-02-21 | 2.518 | 6,184,975 | -283,279 | 0.08% | 15,575,383 |
| 2023-02-22 | 2023-02-20 | 2.497 | 6,468,254 | -17,882 | 0.08% | 16,151,296 |
| 2023-02-21 | 2023-02-17 | 2.380 | 6,486,136 | -111,052 | 0.08% | 15,437,839 |
| 2023-02-20 | 2023-02-16 | 2.380 | 6,597,188 | -18,823 | 0.08% | 15,702,157 |
| 2023-02-17 | 2023-02-15 | 2.412 | 6,616,011 | +18,823 | 0.08% | 15,957,855 |
| 2023-02-16 | 2023-02-14 | 2.465 | 6,597,188 | +41,409 | 0.08% | 16,262,948 |
| 2023-02-15 | 2023-02-13 | 2.423 | 6,555,779 | +18,823 | 0.08% | 15,882,234 |
| 2023-02-14 | 2023-02-10 | 2.401 | 6,536,956 | -189,167 | 0.08% | 15,697,715 |
| 2023-02-13 | 2023-02-09 | 2.561 | 6,726,123 | -40,468 | 0.08% | 17,224,011 |
| 2023-02-10 | 2023-02-08 | 2.508 | 6,766,591 | +30,116 | 0.08% | 16,968,145 |
| 2023-02-09 | 2023-02-07 | 2.529 | 6,736,475 | -162,815 | 0.08% | 17,035,783 |
| 2023-02-08 | 2023-02-06 | 2.476 | 6,899,290 | +228,694 | 0.08% | 17,080,979 |
| 2023-02-07 | 2023-02-03 | 2.603 | 6,670,596 | +173,167 | 0.08% | 17,365,335 |
| 2023-02-06 | 2023-02-02 | 2.731 | 6,497,429 | +57,409 | 0.08% | 17,743,002 |
| 2023-02-03 | 2023-02-01 | 2.848 | 6,440,020 | -658,788 | 0.08% | 18,338,949 |
| 2023-02-02 | 2023-01-31 | 2.688 | 7,098,808 | -259,751 | 0.09% | 19,083,516 |
| 2023-02-01 | 2023-01-30 | 2.625 | 7,358,559 | -703,962 | 0.09% | 19,312,663 |
| 2023-01-31 | 2023-01-27 | 2.837 | 8,062,521 | +30,116 | 0.10% | 22,873,602 |
| 2023-01-30 | 2023-01-26 | 2.880 | 8,032,405 | +391,508 | 0.10% | 23,129,558 |
| 2023-01-27 | 2023-01-20 | 2.837 | 7,640,897 | +75,290 | 0.09% | 21,677,443 |
| 2023-01-26 | 2023-01-19 | 2.741 | 7,565,607 | -7,529 | 0.09% | 20,740,343 |
| 2023-01-20 | 2023-01-18 | 2.752 | 7,573,136 | +33,881 | 0.09% | 20,841,451 |
| 2023-01-19 | 2023-01-17 | 2.656 | 7,539,255 | +15,058 | 0.09% | 20,027,230 |
| 2023-01-18 | 2023-01-16 | 2.720 | 7,524,197 | +165,638 | 0.09% | 20,466,923 |
| 2023-01-17 | 2023-01-13 | 2.741 | 7,358,559 | +286,102 | 0.09% | 20,172,741 |
| 2023-01-16 | 2023-01-12 | 2.763 | 7,072,457 | +229,635 | 0.09% | 19,538,720 |
| 2023-01-13 | 2023-01-11 | 2.465 | 6,842,822 | -6,030,733 | 0.08% | 16,868,469 |
| 2023-01-12 | 2023-01-10 | 2.359 | 12,873,555 | +82,819 | 0.16% | 30,367,141 |
| 2023-01-11 | 2023-01-09 | 2.380 | 12,790,736 | +41,410 | 0.16% | 30,443,599 |
| 2023-01-10 | 2023-01-06 | 2.274 | 12,749,326 | -63,997 | 0.16% | 28,990,349 |
| 2023-01-09 | 2023-01-05 | 2.316 | 12,813,323 | -11,293 | 0.16% | 29,680,465 |
| 2023-01-06 | 2023-01-04 | 2.242 | 12,824,616 | +1,750,493 | 0.16% | 28,752,742 |
| 2023-01-05 | 2023-01-03 | 2.210 | 11,074,123 | +414,096 | 0.14% | 24,475,136 |
| 2023-01-04 | 2022-12-30 | 2.125 | 10,660,027 | +37,645 | 0.13% | 22,653,783 |
| 2023-01-03 | 2022-12-29 | 2.157 | 10,622,382 | -184,461 | 0.13% | 22,912,390 |
| 2022-12-30 | 2022-12-28 | 2.253 | 10,806,843 | +33,881 | 0.13% | 24,343,731 |
| 2022-12-28 | 2022-12-22 | 2.210 | 10,772,962 | -229,635 | 0.13% | 23,809,534 |
| 2022-12-23 | 2022-12-21 | 2.168 | 11,002,597 | +18,822 | 0.14% | 23,849,420 |
| 2022-12-22 | 2022-12-20 | 2.168 | 10,983,775 | +4,720,686 | 0.14% | 23,808,621 |
| 2022-12-21 | 2022-12-19 | 2.178 | 6,263,089 | +519,501 | 0.08% | 13,642,529 |
| 2022-12-20 | 2022-12-16 | 2.348 | 5,743,588 | -3,764 | 0.07% | 13,487,392 |
| 2022-12-19 | 2022-12-15 | 2.284 | 5,747,352 | +11,293 | 0.07% | 13,129,818 |
| 2022-12-16 | 2022-12-14 | 2.284 | 5,736,059 | -7,529 | 0.07% | 13,104,019 |
| 2022-12-15 | 2022-12-13 | 2.263 | 5,743,588 | -191,989 | 0.07% | 12,999,161 |
| 2022-12-14 | 2022-12-12 | 2.316 | 5,935,577 | -56,468 | 0.07% | 13,749,024 |
| 2022-12-13 | 2022-12-09 | 2.465 | 5,992,045 | -1,159,466 | 0.07% | 14,771,190 |
| 2022-12-12 | 2022-12-08 | 2.274 | 7,151,511 | -45,174 | 0.09% | 16,261,628 |
| 2022-12-09 | 2022-12-07 | 2.189 | 7,196,685 | -1,366,515 | 0.09% | 15,752,597 |
| 2022-12-08 | 2022-12-06 | 2.412 | 8,563,200 | +316,219 | 0.11% | 20,654,486 |
| 2022-12-07 | 2022-12-05 | 2.284 | 8,246,981 | +4,144,716 | 0.10% | 18,840,217 |
| 2022-12-06 | 2022-12-02 | 2.072 | 4,102,265 | +3,765 | 0.05% | 8,499,840 |
| 2022-12-05 | 2022-12-01 | 2.221 | 4,098,500 | +90,348 | 0.05% | 9,101,724 |
| 2022-12-02 | 2022-11-30 | 2.146 | 4,008,152 | -3,677,919 | 0.05% | 8,602,962 |
| 2022-12-01 | 2022-11-29 | 2.157 | 7,686,071 | +52,703 | 0.09% | 16,578,792 |
| 2022-11-30 | 2022-11-28 | 2.168 | 7,633,368 | +4,438,348 | 0.09% | 16,546,220 |
| 2022-11-29 | 2022-11-25 | 2.093 | 3,195,020 | -180,696 | 0.04% | 6,687,938 |
| 2022-11-28 | 2022-11-24 | 2.114 | 3,375,716 | -41,409 | 0.04% | 7,137,916 |
| 2022-11-25 | 2022-11-23 | 2.061 | 3,417,125 | -22,587 | 0.04% | 7,043,930 |
| 2022-11-24 | 2022-11-22 | 2.029 | 3,439,712 | -15,058 | 0.04% | 6,980,843 |
| 2022-11-23 | 2022-11-21 | 2.072 | 3,454,770 | -11,294 | 0.04% | 7,158,239 |
| 2022-11-22 | 2022-11-18 | 2.093 | 3,466,064 | +63,997 | 0.04% | 7,255,298 |
| 2022-11-21 | 2022-11-17 | 2.072 | 3,402,067 | -22,587 | 0.04% | 7,049,039 |
| 2022-11-18 | 2022-11-16 | 2.157 | 3,424,654 | +41,409 | 0.04% | 7,386,950 |
| 2022-11-17 | 2022-11-15 | 2.231 | 3,383,245 | +350,099 | 0.04% | 7,549,274 |
| 2022-11-16 | 2022-11-14 | 2.178 | 3,033,146 | +353,863 | 0.04% | 6,606,929 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,679,283 | +470,563 | 0.03% | 5,921,536 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,208,720 | +3,764 | 0.03% | 4,693,784 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,204,956 | +139,287 | 0.03% | 4,966,932 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,065,669 | -26,351 | 0.03% | 4,521,478 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,092,020 | +402,801 | 0.03% | 4,334,638 |
| 2022-11-08 | 2022-11-04 | 1.785 | 1,689,219 | +3,765 | 0.02% | 3,015,419 |
| 2022-11-07 | 2022-11-03 | 1.689 | 1,685,454 | -15,058 | 0.02% | 2,847,518 |
| 2022-11-04 | 2022-11-02 | 1.838 | 1,700,512 | +26,351 | 0.02% | 3,125,923 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,674,161 | +3,765 | 0.02% | 2,988,539 |
| 2022-11-01 | 2022-10-28 | 1.721 | 1,670,396 | -7,529 | 0.02% | 2,875,325 |
| 2022-10-31 | 2022-10-27 | 1.785 | 1,677,925 | -7,529 | 0.02% | 2,995,258 |
| 2022-10-27 | 2022-10-25 | 1.732 | 1,685,454 | -37,645 | 0.02% | 2,919,154 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,723,099 | -150,580 | 0.02% | 2,874,500 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,873,679 | +3,764 | 0.02% | 3,304,880 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,869,915 | -131,757 | 0.02% | 3,337,979 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,001,672 | +15,058 | 0.02% | 3,615,716 |
| 2022-10-20 | 2022-10-18 | 1.955 | 1,986,614 | -1,502,037 | 0.02% | 3,884,041 |
| 2022-10-19 | 2022-10-17 | 2.019 | 3,488,651 | +1,588,620 | 0.04% | 7,043,095 |
| 2022-10-18 | 2022-10-14 | 2.125 | 1,900,031 | -37,645 | 0.02% | 4,037,784 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,937,676 | -33,880 | 0.02% | 4,138,373 |
| 2022-10-14 | 2022-10-12 | 2.168 | 1,971,556 | -685,140 | 0.02% | 4,273,579 |
| 2022-10-13 | 2022-10-11 | 2.061 | 2,656,696 | -90,348 | 0.03% | 5,476,411 |
| 2022-10-11 | 2022-10-07 | 2.083 | 2,747,044 | +3,765 | 0.03% | 5,721,029 |
| 2022-10-07 | 2022-10-05 | 2.072 | 2,743,279 | +18,822 | 0.03% | 5,684,039 |
| 2022-10-06 | 2022-10-03 | 2.008 | 2,724,457 | +375,509 | 0.03% | 5,471,346 |
| 2022-10-05 | 2022-09-30 | 1.998 | 2,348,948 | -15,058 | 0.03% | 4,692,278 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,364,006 | -115,758 | 0.03% | 4,571,644 |
| 2022-09-30 | 2022-09-28 | 1.891 | 2,479,764 | +364,215 | 0.03% | 4,690,107 |
| 2022-09-29 | 2022-09-27 | 1.966 | 2,115,549 | -116,699 | 0.03% | 4,158,601 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,232,248 | -252,222 | 0.03% | 4,198,249 |
| 2022-09-27 | 2022-09-23 | 2.008 | 2,484,470 | -3,764 | 0.03% | 4,989,396 |
| 2022-09-26 | 2022-09-22 | 2.083 | 2,488,234 | +71,525 | 0.03% | 5,182,028 |
| 2022-09-23 | 2022-09-21 | 2.114 | 2,416,709 | +7,529 | 0.03% | 5,110,106 |
| 2022-09-22 | 2022-09-20 | 2.136 | 2,409,180 | +15,999 | 0.03% | 5,145,383 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,393,181 | +18,823 | 0.03% | 5,034,927 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,374,358 | +48,938 | 0.03% | 5,096,242 |
| 2022-09-16 | 2022-09-14 | 2.295 | 2,325,420 | -139,286 | 0.03% | 5,337,128 |
| 2022-09-15 | 2022-09-13 | 2.348 | 2,464,706 | +107,670 | 0.03% | 5,787,751 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,357,036 | -15,058 | 0.03% | 5,509,870 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,372,094 | -3,764 | 0.03% | 5,242,611 |
| 2022-09-09 | 2022-09-07 | 2.263 | 2,375,858 | -97,877 | 0.03% | 5,377,155 |
| 2022-09-08 | 2022-09-06 | 2.253 | 2,473,735 | -279,897 | 0.03% | 5,572,390 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,753,632 | +94,113 | 0.03% | 6,056,597 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,659,519 | -66,820 | 0.03% | 5,708,302 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,726,339 | +30,116 | 0.03% | 6,054,504 |
| 2022-09-02 | 2022-08-31 | 2.295 | 2,696,223 | +14,117 | 0.03% | 6,188,167 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,682,106 | -7,529 | 0.03% | 6,155,766 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,689,635 | +23,528 | 0.03% | 6,230,204 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,666,107 | +11,293 | 0.03% | 6,430,665 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,654,814 | -369,862 | 0.03% | 6,318,799 |
| 2022-08-26 | 2022-08-24 | 2.284 | 3,024,676 | +135,522 | 0.04% | 6,909,868 |
| 2022-08-25 | 2022-08-23 | 2.359 | 2,889,154 | -302,101 | 0.04% | 6,815,161 |
| 2022-08-24 | 2022-08-22 | 2.391 | 3,191,255 | -145,875 | 0.04% | 7,629,507 |
| 2022-08-23 | 2022-08-19 | 2.348 | 3,337,130 | +424,448 | 0.04% | 7,836,422 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,912,682 | +18,823 | 0.04% | 6,932,558 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,893,859 | -292,690 | 0.04% | 6,918,506 |
| 2022-08-18 | 2022-08-16 | 2.518 | 3,186,549 | +409,389 | 0.04% | 8,024,563 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,777,160 | +11,294 | 0.03% | 7,052,632 |
| 2022-08-16 | 2022-08-12 | 2.571 | 2,765,866 | +63,996 | 0.03% | 7,112,118 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,701,870 | -720,902 | 0.03% | 6,918,850 |
| 2022-08-12 | 2022-08-10 | 2.412 | 3,422,772 | -391,508 | 0.04% | 8,255,745 |
| 2022-08-11 | 2022-08-09 | 2.465 | 3,814,280 | -349,158 | 0.05% | 9,402,709 |
| 2022-08-10 | 2022-08-08 | 2.423 | 4,163,438 | +26,352 | 0.05% | 10,086,474 |
| 2022-08-09 | 2022-08-05 | 2.423 | 4,137,086 | +79,054 | 0.05% | 10,022,633 |
| 2022-08-08 | 2022-08-04 | 2.380 | 4,058,032 | +56,468 | 0.05% | 9,658,639 |
| 2022-08-05 | 2022-08-03 | 2.370 | 4,001,564 | -361,392 | 0.05% | 9,481,719 |
| 2022-08-04 | 2022-08-02 | 2.359 | 4,362,956 | +95,053 | 0.05% | 10,291,679 |
| 2022-08-03 | 2022-08-01 | 2.455 | 4,267,903 | +56,468 | 0.05% | 10,475,601 |
| 2022-08-02 | 2022-07-29 | 2.465 | 4,211,435 | +50,821 | 0.05% | 10,381,749 |
| 2022-08-01 | 2022-07-28 | 2.540 | 4,160,614 | +71,525 | 0.05% | 10,565,931 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,089,089 | +84,701 | 0.05% | 10,384,292 |
| 2022-07-28 | 2022-07-26 | 2.816 | 4,004,388 | +18,823 | 0.05% | 11,275,465 |
| 2022-07-27 | 2022-07-25 | 2.678 | 3,985,565 | +17,881 | 0.05% | 10,671,928 |
| 2022-07-26 | 2022-07-22 | 2.688 | 3,967,684 | +53,645 | 0.05% | 10,666,208 |
| 2022-07-25 | 2022-07-21 | 2.773 | 3,914,039 | +89,406 | 0.05% | 10,854,707 |
| 2022-07-22 | 2022-07-20 | 2.741 | 3,824,633 | -85,314 | 0.05% | 10,484,843 |
| 2022-07-20 | 2022-07-18 | 2.710 | 3,909,947 | -13,175 | 0.05% | 10,594,086 |
| 2022-07-19 | 2022-07-15 | 2.561 | 3,923,122 | +159,991 | 0.05% | 10,046,188 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,763,131 | -79,054 | 0.05% | 10,236,270 |
| 2022-07-15 | 2022-07-13 | 2.731 | 3,842,185 | -148,698 | 0.05% | 10,492,134 |
| 2022-07-14 | 2022-07-12 | 2.837 | 3,990,883 | +138,345 | 0.05% | 11,322,249 |
| 2022-07-13 | 2022-07-11 | 2.890 | 3,852,538 | +26,352 | 0.05% | 11,134,437 |
| 2022-07-12 | 2022-07-08 | 2.986 | 3,826,186 | +231,501 | 0.05% | 11,424,175 |
| 2022-07-11 | 2022-07-07 | 2.890 | 3,594,685 | -5,647 | 0.04% | 10,389,202 |
| 2022-07-08 | 2022-07-06 | 2.880 | 3,600,332 | -149,968 | 0.04% | 10,367,267 |
| 2022-07-07 | 2022-07-05 | 3.039 | 3,750,300 | +97,877 | 0.05% | 11,396,841 |
| 2022-07-06 | 2022-07-04 | 3.081 | 3,652,423 | +22,587 | 0.04% | 11,254,637 |
| 2022-07-05 | 2022-06-30 | 3.103 | 3,629,836 | +124,229 | 0.04% | 11,262,176 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,505,607 | +37,645 | 0.04% | 10,988,482 |
| 2022-06-30 | 2022-06-28 | 3.305 | 3,467,962 | +12,235 | 0.04% | 11,460,067 |
| 2022-06-29 | 2022-06-27 | 3.198 | 3,455,727 | +51,762 | 0.04% | 11,052,445 |
| 2022-06-28 | 2022-06-24 | 3.018 | 3,403,965 | -4,690 | 0.04% | 10,272,020 |
| 2022-06-27 | 2022-06-23 | 3.262 | 3,408,655 | -101,642 | 0.04% | 11,119,208 |
| 2022-06-24 | 2022-06-22 | 3.241 | 3,510,297 | -20,704 | 0.04% | 11,376,172 |
| 2022-06-23 | 2022-06-21 | 3.326 | 3,531,001 | +11,293 | 0.04% | 11,743,421 |
| 2022-06-22 | 2022-06-20 | 3.230 | 3,519,708 | -94,112 | 0.04% | 11,369,272 |
| 2022-06-21 | 2022-06-17 | 3.368 | 3,613,820 | -549,618 | 0.04% | 12,172,456 |
| 2022-06-20 | 2022-06-16 | 3.326 | 4,163,438 | -4,705 | 0.05% | 13,846,783 |
| 2022-06-17 | 2022-06-15 | 3.326 | 4,168,143 | +11,293 | 0.05% | 13,862,431 |
| 2022-06-16 | 2022-06-14 | 3.411 | 4,156,850 | -52,703 | 0.05% | 14,178,224 |
| 2022-06-15 | 2022-06-13 | 3.528 | 4,209,553 | -195,378 | 0.05% | 14,850,002 |
| 2022-06-14 | 2022-06-10 | 3.761 | 4,404,931 | +197,637 | 0.05% | 16,568,943 |
| 2022-06-13 | 2022-06-09 | 3.560 | 4,207,294 | -11,294 | 0.05% | 14,976,147 |
| 2022-06-10 | 2022-06-08 | 3.581 | 4,218,588 | -79,054 | 0.05% | 15,105,999 |
| 2022-06-09 | 2022-06-07 | 3.506 | 4,297,642 | +105,406 | 0.05% | 15,069,423 |
| 2022-06-08 | 2022-06-06 | 3.655 | 4,192,236 | -109,171 | 0.05% | 15,323,452 |
| 2022-06-06 | 2022-06-01 | 3.538 | 4,301,407 | -18,822 | 0.05% | 15,219,739 |
| 2022-06-02 | 2022-05-31 | 3.549 | 4,320,229 | -19,199 | 0.05% | 15,332,242 |
| 2022-06-01 | 2022-05-30 | 3.485 | 4,339,428 | +3,764 | 0.05% | 15,123,725 |
| 2022-05-31 | 2022-05-27 | 3.496 | 4,335,664 | -52,703 | 0.05% | 15,156,676 |
| 2022-05-27 | 2022-05-25 | 3.485 | 4,388,367 | -26,351 | 0.05% | 15,294,287 |
| 2022-05-26 | 2022-05-24 | 3.432 | 4,414,718 | +120,464 | 0.05% | 15,151,580 |
| 2022-05-25 | 2022-05-23 | 3.549 | 4,294,254 | +26,351 | 0.05% | 15,240,059 |
| 2022-05-24 | 2022-05-20 | 3.517 | 4,267,903 | +150,580 | 0.05% | 15,010,494 |
| 2022-05-23 | 2022-05-19 | 3.432 | 4,117,323 | -71,525 | 0.05% | 14,130,903 |
| 2022-05-20 | 2022-05-18 | 3.506 | 4,188,848 | -9,411 | 0.05% | 14,687,943 |
| 2022-05-18 | 2022-05-16 | 3.262 | 4,198,259 | +11,294 | 0.05% | 13,694,937 |
| 2022-05-17 | 2022-05-13 | 3.262 | 4,186,965 | -14,117 | 0.05% | 13,658,096 |
| 2022-05-16 | 2022-05-12 | 3.188 | 4,201,082 | -120,464 | 0.05% | 13,391,674 |
| 2022-05-13 | 2022-05-11 | 3.273 | 4,321,546 | +86,584 | 0.05% | 14,143,025 |
| 2022-05-12 | 2022-05-10 | 3.081 | 4,234,962 | -114,065 | 0.05% | 13,049,683 |
| 2022-05-11 | 2022-05-06 | 3.188 | 4,349,027 | +57,879 | 0.05% | 13,863,274 |
| 2022-05-10 | 2022-05-05 | 3.358 | 4,291,148 | -180,696 | 0.05% | 14,408,309 |
| 2022-05-06 | 2022-05-04 | 3.379 | 4,471,844 | -18,823 | 0.05% | 15,110,061 |
| 2022-05-05 | 2022-05-03 | 3.496 | 4,490,667 | -5,647 | 0.06% | 15,698,537 |
| 2022-05-04 | 2022-04-29 | 3.602 | 4,496,314 | -264,474 | 0.06% | 16,196,037 |
| 2022-05-03 | 2022-04-28 | 3.602 | 4,760,788 | +63,997 | 0.06% | 17,148,691 |
| 2022-04-29 | 2022-04-27 | 3.432 | 4,696,791 | -7,529 | 0.06% | 16,119,672 |
| 2022-04-28 | 2022-04-26 | 3.294 | 4,704,320 | -40,281 | 0.06% | 15,495,693 |
| 2022-04-27 | 2022-04-25 | 3.230 | 4,744,601 | -602,320 | 0.06% | 15,325,891 |
| 2022-04-26 | 2022-04-22 | 3.485 | 5,346,921 | +75,358 | 0.07% | 18,635,028 |
| 2022-04-25 | 2022-04-21 | 3.506 | 5,271,563 | +45,174 | 0.06% | 18,484,418 |
| 2022-04-22 | 2022-04-20 | 3.719 | 5,226,389 | +79,054 | 0.06% | 19,436,686 |
| 2022-04-21 | 2022-04-19 | 4.133 | 5,147,335 | -483,268 | 0.06% | 21,275,730 |
| 2022-04-20 | 2022-04-14 | 4.229 | 5,630,603 | +110,112 | 0.07% | 23,811,701 |
| 2022-04-19 | 2022-04-13 | 3.985 | 5,520,491 | +664,435 | 0.07% | 21,996,897 |
| 2022-04-14 | 2022-04-12 | 3.772 | 4,856,056 | +30,116 | 0.06% | 18,317,427 |
| 2022-04-13 | 2022-04-11 | 3.889 | 4,825,940 | -18,823 | 0.06% | 18,767,890 |
| 2022-04-12 | 2022-04-08 | 4.059 | 4,844,763 | +135,522 | 0.06% | 19,664,746 |
| 2022-04-11 | 2022-04-07 | 4.070 | 4,709,241 | -354,106 | 0.06% | 19,164,705 |
| 2022-04-08 | 2022-04-06 | 3.730 | 5,063,347 | +79,230 | 0.06% | 18,884,142 |
| 2022-04-07 | 2022-04-04 | 3.581 | 4,984,117 | +35,500 | 0.06% | 17,847,220 |
| 2022-04-06 | 2022-04-01 | 3.379 | 4,948,617 | -8,470 | 0.06% | 16,721,045 |
| 2022-04-04 | 2022-03-31 | 3.358 | 4,957,087 | -65,879 | 0.06% | 16,644,320 |
| 2022-04-01 | 2022-03-30 | 3.368 | 5,022,966 | +30,116 | 0.06% | 16,918,893 |
| 2022-03-31 | 2022-03-29 | 3.336 | 4,992,850 | -5,647 | 0.06% | 16,658,297 |
| 2022-03-30 | 2022-03-28 | 3.411 | 4,998,497 | +101,642 | 0.06% | 17,048,921 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,896,855 | -109,171 | 0.06% | 17,066,463 |
| 2022-03-28 | 2022-03-24 | 3.177 | 5,006,026 | +67,761 | 0.06% | 15,904,379 |
| 2022-03-25 | 2022-03-23 | 3.135 | 4,938,265 | +28,497 | 0.06% | 15,479,212 |
| 2022-03-24 | 2022-03-22 | 3.092 | 4,909,768 | +26,351 | 0.06% | 15,181,210 |
| 2022-03-23 | 2022-03-21 | 2.965 | 4,883,417 | +22,587 | 0.06% | 14,477,063 |
| 2022-03-22 | 2022-03-18 | 3.060 | 4,860,830 | -15,058 | 0.06% | 14,874,945 |
| 2022-03-21 | 2022-03-17 | 2.901 | 4,875,888 | -216,459 | 0.06% | 14,143,888 |
| 2022-03-18 | 2022-03-16 | 2.678 | 5,092,347 | -263,515 | 0.06% | 13,635,497 |
| 2022-03-17 | 2022-03-15 | 2.306 | 5,355,862 | +79,055 | 0.07% | 12,349,278 |
| 2022-03-16 | 2022-03-14 | 2.593 | 5,276,807 | +71,525 | 0.06% | 13,680,862 |
| 2022-03-15 | 2022-03-11 | 2.922 | 5,205,282 | +94,113 | 0.06% | 15,210,006 |
| 2022-03-14 | 2022-03-10 | 3.092 | 5,111,169 | +48,938 | 0.06% | 15,803,951 |
| 2022-03-11 | 2022-03-09 | 3.124 | 5,062,231 | -575,968 | 0.06% | 15,814,000 |
| 2022-03-10 | 2022-03-08 | 3.241 | 5,638,199 | -259,751 | 0.07% | 18,272,277 |
| 2022-03-09 | 2022-03-07 | 3.538 | 5,897,950 | -48,939 | 0.07% | 20,868,814 |
| 2022-03-08 | 2022-03-04 | 3.528 | 5,946,889 | -286,102 | 0.07% | 20,978,786 |
| 2022-03-07 | 2022-03-03 | 3.453 | 6,232,991 | +131,758 | 0.08% | 21,524,462 |
| 2022-03-04 | 2022-03-02 | 3.336 | 6,101,233 | +146,815 | 0.08% | 20,356,340 |
| 2022-03-03 | 2022-03-01 | 2.986 | 5,954,418 | +22,587 | 0.07% | 17,778,621 |
| 2022-03-02 | 2022-02-28 | 2.996 | 5,931,831 | -37,645 | 0.07% | 17,774,210 |
| 2022-03-01 | 2022-02-25 | 2.986 | 5,969,476 | +75,290 | 0.07% | 17,823,581 |
| 2022-02-28 | 2022-02-24 | 2.986 | 5,894,186 | -203,283 | 0.07% | 17,598,781 |
| 2022-02-25 | 2022-02-23 | 3.113 | 6,097,469 | -30,116 | 0.07% | 18,983,210 |
| 2022-02-24 | 2022-02-22 | 3.113 | 6,127,585 | +203,283 | 0.08% | 19,076,970 |
| 2022-02-22 | 2022-02-18 | 3.177 | 5,924,302 | +45,175 | 0.07% | 18,821,785 |
| 2022-02-21 | 2022-02-17 | 3.166 | 5,879,127 | +15,058 | 0.07% | 18,615,793 |
| 2022-02-18 | 2022-02-16 | 3.156 | 5,864,069 | -312,454 | 0.07% | 18,505,804 |
| 2022-02-17 | 2022-02-15 | 3.018 | 6,176,523 | +9,411 | 0.08% | 18,638,667 |
| 2022-02-16 | 2022-02-14 | 3.145 | 6,167,112 | -63,055 | 0.08% | 19,396,617 |
| 2022-02-15 | 2022-02-11 | 3.166 | 6,230,167 | -18,823 | 0.08% | 19,727,334 |
| 2022-02-14 | 2022-02-10 | 3.220 | 6,248,990 | -188,225 | 0.08% | 20,118,931 |
| 2022-02-11 | 2022-02-09 | 2.901 | 6,437,215 | +116,700 | 0.08% | 18,672,957 |
| 2022-02-10 | 2022-02-08 | 2.741 | 6,320,515 | -82,819 | 0.08% | 17,327,049 |
| 2022-02-09 | 2022-02-07 | 2.741 | 6,403,334 | -15,058 | 0.08% | 17,554,089 |
| 2022-02-08 | 2022-02-04 | 2.763 | 6,418,392 | -410,331 | 0.08% | 17,731,767 |
| 2022-02-07 | 2022-01-31 | 2.646 | 6,828,723 | +406,566 | 0.08% | 18,067,218 |
| 2022-02-04 | 2022-01-27 | 2.880 | 6,422,157 | -446,093 | 0.08% | 18,492,799 |
| 2022-01-28 | 2022-01-26 | 2.954 | 6,868,250 | +15,058 | 0.08% | 20,288,191 |
| 2022-01-27 | 2022-01-25 | 2.869 | 6,853,192 | -52,703 | 0.08% | 19,661,158 |
| 2022-01-26 | 2022-01-24 | 3.050 | 6,905,895 | -45,174 | 0.08% | 21,059,803 |
| 2022-01-25 | 2022-01-21 | 3.113 | 6,951,069 | -323,748 | 0.09% | 21,640,718 |
| 2022-01-24 | 2022-01-20 | 3.071 | 7,274,817 | -496,914 | 0.09% | 22,339,444 |
| 2022-01-21 | 2022-01-19 | 2.869 | 7,771,731 | +7,529 | 0.10% | 22,296,360 |
| 2022-01-20 | 2022-01-18 | 2.880 | 7,764,202 | -135,522 | 0.10% | 22,357,259 |
| 2022-01-19 | 2022-01-17 | 2.805 | 7,899,724 | +63,997 | 0.10% | 22,159,925 |
| 2022-01-18 | 2022-01-14 | 2.890 | 7,835,727 | -207,048 | 0.10% | 22,646,476 |
| 2022-01-17 | 2022-01-13 | 2.933 | 8,042,775 | +779,252 | 0.10% | 23,586,714 |
| 2022-01-14 | 2022-01-12 | 2.890 | 7,263,523 | +60,232 | 0.09% | 20,992,717 |
| 2022-01-13 | 2022-01-11 | 2.699 | 7,203,291 | +94,112 | 0.09% | 19,440,934 |
| 2022-01-12 | 2022-01-10 | 2.561 | 7,109,179 | -7,529 | 0.09% | 18,204,927 |
| 2022-01-11 | 2022-01-07 | 2.486 | 7,116,708 | +71,526 | 0.09% | 17,694,873 |
| 2022-01-10 | 2022-01-06 | 2.476 | 7,045,182 | +7,529 | 0.09% | 17,442,173 |
| 2022-01-07 | 2022-01-05 | 2.518 | 7,037,653 | -870,541 | 0.09% | 17,722,649 |
| 2022-01-06 | 2022-01-04 | 2.593 | 7,908,194 | +3,764 | 0.10% | 20,503,102 |
| 2022-01-05 | 2022-01-03 | 2.710 | 7,904,430 | +790,546 | 0.10% | 21,417,224 |
| 2022-01-04 | 2021-12-31 | 2.656 | 7,113,884 | +112,935 | 0.09% | 18,897,277 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,000,949 | -37,645 | 0.09% | 17,927,775 |
| 2021-12-30 | 2021-12-28 | 2.593 | 7,038,594 | +15,058 | 0.09% | 18,248,542 |
| 2021-12-29 | 2021-12-24 | 2.614 | 7,023,536 | +67,761 | 0.09% | 18,358,761 |
| 2021-12-28 | 2021-12-22 | 2.508 | 6,955,775 | +308,689 | 0.09% | 17,442,550 |
| 2021-12-23 | 2021-12-21 | 2.465 | 6,647,086 | +97,877 | 0.08% | 16,385,954 |
| 2021-12-22 | 2021-12-20 | 2.465 | 6,549,209 | +37,645 | 0.08% | 16,144,674 |
| 2021-12-21 | 2021-12-17 | 2.603 | 6,511,564 | +308,689 | 0.08% | 16,951,332 |
| 2021-12-20 | 2021-12-16 | 2.444 | 6,202,875 | -48,938 | 0.08% | 15,159,096 |
| 2021-12-17 | 2021-12-15 | 2.582 | 6,251,813 | +16,475 | 0.08% | 16,142,273 |
| 2021-12-16 | 2021-12-14 | 2.614 | 6,235,338 | +606,085 | 0.08% | 16,298,497 |
| 2021-12-15 | 2021-12-13 | 2.901 | 5,629,253 | -7,529 | 0.07% | 16,329,236 |
| 2021-12-14 | 2021-12-10 | 2.890 | 5,636,782 | +61,615 | 0.07% | 16,291,182 |
| 2021-12-13 | 2021-12-09 | 2.954 | 5,575,167 | +33,880 | 0.07% | 16,468,541 |
| 2021-12-10 | 2021-12-08 | 2.975 | 5,541,287 | +71,526 | 0.07% | 16,486,221 |
| 2021-12-09 | 2021-12-07 | 2.954 | 5,469,761 | +131,757 | 0.07% | 16,157,181 |
| 2021-12-08 | 2021-12-06 | 2.837 | 5,338,004 | -101,641 | 0.07% | 15,144,070 |
| 2021-12-07 | 2021-12-03 | 3.039 | 5,439,645 | -55,061 | 0.07% | 16,530,616 |
| 2021-12-06 | 2021-12-02 | 2.975 | 5,494,706 | -11,293 | 0.07% | 16,347,635 |
| 2021-12-03 | 2021-12-01 | 3.018 | 5,505,999 | -75,290 | 0.07% | 16,615,251 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,581,289 | -184,461 | 0.07% | 16,783,147 |
| 2021-12-01 | 2021-11-29 | 3.007 | 5,765,750 | +161,873 | 0.07% | 17,337,828 |
| 2021-11-30 | 2021-11-26 | 3.230 | 5,603,877 | +15,059 | 0.07% | 18,101,502 |
| 2021-11-29 | 2021-11-25 | 3.368 | 5,588,818 | +3,764 | 0.07% | 18,824,856 |
| 2021-11-26 | 2021-11-24 | 3.283 | 5,585,054 | -30,558 | 0.07% | 18,337,423 |
| 2021-11-25 | 2021-11-23 | 3.326 | 5,615,612 | +11,293 | 0.07% | 18,676,430 |
| 2021-11-24 | 2021-11-22 | 3.347 | 5,604,319 | +11,294 | 0.07% | 18,757,970 |
| 2021-11-23 | 2021-11-19 | 3.368 | 5,593,025 | -3,765 | 0.07% | 18,839,027 |
| 2021-11-22 | 2021-11-18 | 3.283 | 5,596,790 | -180,696 | 0.07% | 18,375,956 |
| 2021-11-19 | 2021-11-17 | 3.326 | 5,777,486 | -18,822 | 0.07% | 19,214,792 |
| 2021-11-18 | 2021-11-16 | 3.294 | 5,796,308 | -18,823 | 0.07% | 19,092,623 |
| 2021-11-17 | 2021-11-15 | 3.315 | 5,815,131 | -60,232 | 0.07% | 19,278,202 |
| 2021-11-16 | 2021-11-12 | 3.390 | 5,875,363 | +207,048 | 0.07% | 19,914,886 |
| 2021-11-15 | 2021-11-11 | 3.400 | 5,668,315 | +41,409 | 0.07% | 19,273,314 |
| 2021-11-12 | 2021-11-10 | 3.305 | 5,626,906 | +67,761 | 0.07% | 18,594,414 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,559,145 | +165,638 | 0.07% | 18,488,632 |
| 2021-11-10 | 2021-11-08 | 3.421 | 5,393,507 | +94,113 | 0.07% | 18,453,534 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,299,394 | +105,406 | 0.07% | 18,131,533 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,193,988 | +101,641 | 0.06% | 17,881,271 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,092,347 | +18,823 | 0.06% | 17,585,462 |
| 2021-11-03 | 2021-11-01 | 3.623 | 5,073,524 | +75,290 | 0.06% | 18,383,006 |
| 2021-11-02 | 2021-10-29 | 3.825 | 4,998,234 | +3,765 | 0.06% | 19,119,280 |
| 2021-11-01 | 2021-10-28 | 3.708 | 4,994,469 | +7,529 | 0.06% | 18,521,118 |
| 2021-10-29 | 2021-10-27 | 3.889 | 4,986,940 | +11,293 | 0.06% | 19,394,012 |
| 2021-10-28 | 2021-10-26 | 4.027 | 4,975,647 | -304,925 | 0.06% | 20,037,393 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,280,572 | -18,822 | 0.06% | 21,265,354 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,299,394 | +67,761 | 0.07% | 20,946,988 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,231,633 | +764,194 | 0.06% | 21,346,218 |
| 2021-10-22 | 2021-10-20 | 4.144 | 4,467,439 | -195,754 | 0.05% | 18,512,952 |
| 2021-10-21 | 2021-10-19 | 4.186 | 4,663,193 | -406,567 | 0.06% | 19,522,348 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,069,760 | +387,744 | 0.06% | 21,062,824 |
| 2021-10-19 | 2021-10-15 | 3.953 | 4,682,016 | +143,051 | 0.06% | 18,506,670 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,538,965 | -86,583 | 0.06% | 16,494,357 |
| 2021-10-15 | 2021-10-11 | 3.528 | 4,625,548 | +94,112 | 0.06% | 16,317,504 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,531,436 | -120,464 | 0.06% | 16,226,251 |
| 2021-10-08 | 2021-10-06 | 3.623 | 4,651,900 | +75,290 | 0.06% | 16,855,327 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,576,610 | -323,747 | 0.06% | 16,193,495 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,900,357 | +282,338 | 0.06% | 16,505,908 |
| 2021-10-05 | 2021-09-30 | 3.496 | 4,618,019 | -79,055 | 0.06% | 16,143,736 |
| 2021-10-04 | 2021-09-29 | 3.358 | 4,697,074 | +244,693 | 0.06% | 15,771,279 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,452,381 | -252,222 | 0.05% | 15,659,315 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,704,603 | +37,645 | 0.06% | 15,546,614 |
| 2021-09-28 | 2021-09-24 | 3.570 | 4,666,958 | -15,058 | 0.06% | 16,661,942 |
| 2021-09-24 | 2021-09-21 | 3.634 | 4,682,016 | +191,990 | 0.06% | 17,014,196 |
| 2021-09-23 | 2021-09-20 | 3.655 | 4,490,026 | -255,986 | 0.06% | 16,411,933 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,746,012 | -11,294 | 0.06% | 18,356,195 |
| 2021-09-20 | 2021-09-16 | 3.963 | 4,757,306 | -188,225 | 0.06% | 18,854,819 |
| 2021-09-17 | 2021-09-15 | 4.048 | 4,945,531 | -429,153 | 0.06% | 20,021,211 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,374,684 | -1,310,047 | 0.07% | 22,101,225 |
| 2021-09-15 | 2021-09-13 | 4.441 | 6,684,731 | +1,716,613 | 0.08% | 29,690,168 |
| 2021-09-14 | 2021-09-10 | 4.240 | 4,968,118 | +105,406 | 0.06% | 21,062,855 |
| 2021-09-13 | 2021-09-09 | 4.165 | 4,862,712 | -52,703 | 0.06% | 20,254,291 |
| 2021-09-10 | 2021-09-08 | 4.027 | 4,915,415 | -90,348 | 0.06% | 19,794,833 |
| 2021-09-09 | 2021-09-07 | 4.059 | 5,005,763 | -146,816 | 0.06% | 20,318,240 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,152,579 | +146,816 | 0.06% | 20,476,169 |
| 2021-09-07 | 2021-09-03 | 4.016 | 5,005,763 | -22,587 | 0.06% | 20,105,484 |
| 2021-09-06 | 2021-09-02 | 3.953 | 5,028,350 | +41,410 | 0.06% | 19,875,629 |
| 2021-09-03 | 2021-09-01 | 3.953 | 4,986,940 | -252,222 | 0.06% | 19,711,947 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,239,162 | -146,816 | 0.06% | 20,987,254 |
| 2021-09-01 | 2021-08-30 | 3.900 | 5,385,978 | -18,822 | 0.07% | 21,003,084 |
| 2021-08-31 | 2021-08-27 | 3.676 | 5,404,800 | -41,410 | 0.07% | 19,870,471 |
| 2021-08-30 | 2021-08-26 | 3.602 | 5,446,210 | -195,754 | 0.07% | 19,617,629 |
| 2021-08-27 | 2021-08-25 | 3.591 | 5,641,964 | -37,645 | 0.07% | 20,262,800 |
| 2021-08-26 | 2021-08-24 | 3.336 | 5,679,609 | -225,870 | 0.07% | 18,949,621 |
| 2021-08-25 | 2021-08-23 | 3.283 | 5,905,479 | +82,819 | 0.07% | 19,389,475 |
| 2021-08-24 | 2021-08-20 | 3.092 | 5,822,660 | +79,055 | 0.07% | 18,003,911 |
| 2021-08-23 | 2021-08-19 | 3.220 | 5,743,605 | +86,583 | 0.07% | 18,491,819 |
| 2021-08-20 | 2021-08-18 | 3.645 | 5,657,022 | -75,290 | 0.07% | 20,617,425 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,732,312 | -79,054 | 0.07% | 21,013,643 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,811,366 | +75,290 | 0.07% | 22,847,169 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,736,076 | +120,464 | 0.07% | 23,770,151 |
| 2021-08-16 | 2021-08-12 | 4.091 | 5,615,612 | +109,170 | 0.07% | 22,972,606 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,506,442 | +112,935 | 0.07% | 22,350,481 |
| 2021-08-12 | 2021-08-10 | 3.942 | 5,393,507 | -79,054 | 0.07% | 21,261,681 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,472,561 | +41,409 | 0.07% | 21,747,766 |
| 2021-08-10 | 2021-08-06 | 4.080 | 5,431,152 | -48,938 | 0.07% | 22,160,299 |
| 2021-08-09 | 2021-08-05 | 3.953 | 5,480,090 | -139,287 | 0.07% | 21,661,228 |
| 2021-08-06 | 2021-08-04 | 4.080 | 5,619,377 | +67,761 | 0.07% | 22,928,299 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,551,616 | -161,873 | 0.07% | 22,828,786 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,713,489 | +60,232 | 0.07% | 25,254,988 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,653,257 | -11,294 | 0.07% | 23,787,366 |
| 2021-08-02 | 2021-07-29 | 4.229 | 5,664,551 | +286,102 | 0.07% | 23,955,266 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,378,449 | -700,197 | 0.07% | 21,430,917 |
| 2021-07-29 | 2021-07-27 | 4.176 | 6,078,646 | -131,758 | 0.07% | 25,383,520 |
| 2021-07-28 | 2021-07-26 | 3.889 | 6,210,404 | +1,212,170 | 0.08% | 24,152,015 |
| 2021-07-27 | 2021-07-23 | 4.101 | 4,998,234 | -888,422 | 0.06% | 20,500,117 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,886,656 | +90,348 | 0.07% | 24,143,954 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,796,308 | -327,512 | 0.07% | 21,433,009 |
| 2021-07-22 | 2021-07-20 | 3.506 | 6,123,820 | -4,667,983 | 0.08% | 21,472,806 |
| 2021-07-21 | 2021-07-19 | 3.549 | 10,791,803 | +97,877 | 0.13% | 38,299,483 |
| 2021-07-20 | 2021-07-16 | 3.687 | 10,693,926 | +41,410 | 0.13% | 39,429,302 |
| 2021-07-19 | 2021-07-15 | 3.740 | 10,652,516 | -82,819 | 0.13% | 39,842,566 |
| 2021-07-16 | 2021-07-14 | 3.655 | 10,735,335 | +18,822 | 0.13% | 39,239,773 |
| 2021-07-15 | 2021-07-13 | 3.793 | 10,716,513 | -33,880 | 0.13% | 40,651,273 |
| 2021-07-14 | 2021-07-12 | 3.825 | 10,750,393 | +18,822 | 0.13% | 41,122,478 |
| 2021-07-13 | 2021-07-09 | 3.815 | 10,731,571 | -2,333,991 | 0.13% | 40,936,451 |
| 2021-07-12 | 2021-07-08 | 3.623 | 13,065,562 | -2,541,039 | 0.16% | 47,340,726 |
| 2021-07-09 | 2021-07-07 | 3.761 | 15,606,601 | +681,375 | 0.19% | 58,703,505 |
| 2021-07-08 | 2021-07-06 | 3.751 | 14,925,226 | -82,819 | 0.18% | 55,981,955 |
| 2021-07-07 | 2021-07-05 | 3.730 | 15,008,045 | +41,409 | 0.18% | 55,973,657 |
| 2021-07-06 | 2021-07-02 | 3.602 | 14,966,636 | -244,692 | 0.18% | 53,910,869 |
| 2021-07-05 | 2021-06-30 | 3.634 | 15,211,328 | -3,765 | 0.19% | 55,277,154 |
| 2021-07-02 | 2021-06-29 | 3.528 | 15,215,093 | -71,525 | 0.19% | 53,674,145 |
| 2021-06-30 | 2021-06-28 | 3.676 | 15,286,618 | +37,645 | 0.19% | 56,200,471 |
| 2021-06-29 | 2021-06-25 | 3.857 | 15,248,973 | +105,406 | 0.19% | 58,816,565 |
| 2021-06-28 | 2021-06-24 | 3.698 | 15,143,567 | -60,232 | 0.19% | 55,996,369 |
| 2021-06-25 | 2021-06-23 | 3.708 | 15,203,799 | -316,219 | 0.19% | 56,380,638 |
| 2021-06-24 | 2021-06-22 | 3.591 | 15,520,018 | +357,628 | 0.19% | 55,739,281 |
| 2021-06-23 | 2021-06-21 | 3.581 | 15,162,390 | -297,396 | 0.19% | 54,293,771 |
| 2021-06-22 | 2021-06-18 | 3.602 | 15,459,786 | +237,164 | 0.19% | 55,687,230 |
| 2021-06-21 | 2021-06-17 | 3.698 | 15,222,622 | +2,002,715 | 0.19% | 56,288,691 |
| 2021-06-18 | 2021-06-16 | 3.655 | 13,219,907 | +143,051 | 0.16% | 48,321,375 |
| 2021-06-17 | 2021-06-15 | 3.900 | 13,076,856 | -327,511 | 0.16% | 50,994,325 |
| 2021-06-16 | 2021-06-11 | 4.091 | 13,404,367 | +173,167 | 0.16% | 54,835,206 |
| 2021-06-11 | 2021-06-09 | 4.123 | 13,231,200 | +3,440,755 | 0.16% | 54,548,574 |
| 2021-06-10 | 2021-06-08 | 4.038 | 9,790,445 | -408,449 | 0.12% | 39,531,061 |
| 2021-06-09 | 2021-06-07 | 4.356 | 10,198,894 | +636,201 | 0.13% | 44,431,336 |
| 2021-06-08 | 2021-06-04 | 4.186 | 9,562,693 | -3,639,521 | 0.12% | 40,033,990 |
| 2021-06-07 | 2021-06-03 | 4.410 | 13,202,214 | +199,519 | 0.17% | 58,216,663 |
| 2021-06-04 | 2021-06-02 | 4.463 | 13,002,695 | -4,041,193 | 0.17% | 58,027,666 |
| 2021-06-03 | 2021-06-01 | 4.569 | 17,043,888 | +5,435,941 | 0.22% | 77,873,477 |
| 2021-06-02 | 2021-05-31 | 4.813 | 11,607,947 | -2,093,063 | 0.15% | 55,873,523 |
| 2021-06-01 | 2021-05-28 | 5.015 | 13,701,010 | +384,920 | 0.18% | 68,714,283 |
| 2021-05-31 | 2021-05-27 | 4.782 | 13,316,090 | -167,520 | 0.18% | 63,671,001 |
| 2021-05-28 | 2021-05-26 | 4.962 | 13,483,610 | +56,467 | 0.18% | 66,907,608 |
| 2021-05-27 | 2021-05-25 | 4.952 | 13,427,143 | -131,757 | 0.18% | 66,484,739 |
| 2021-05-26 | 2021-05-24 | 4.909 | 13,558,900 | -391,508 | 0.18% | 66,560,852 |
| 2021-05-25 | 2021-05-21 | 5.005 | 13,950,408 | -224,929 | 0.18% | 69,816,851 |
| 2021-05-24 | 2021-05-20 | 5.005 | 14,175,337 | +139,286 | 0.19% | 70,942,541 |
| 2021-05-21 | 2021-05-18 | 5.515 | 14,036,051 | +2,541,039 | 0.18% | 77,404,237 |
| 2021-05-20 | 2021-05-17 | 5.440 | 11,495,012 | +2,574,920 | 0.15% | 62,536,249 |
| 2021-05-18 | 2021-05-14 | 5.430 | 8,920,092 | +116,699 | 0.12% | 48,433,145 |
| 2021-05-17 | 2021-05-13 | 5.451 | 8,803,393 | -214,576 | 0.12% | 47,986,591 |
| 2021-05-14 | 2021-05-12 | 5.844 | 9,017,969 | +982,535 | 0.12% | 52,701,608 |
| 2021-05-13 | 2021-05-11 | 6.195 | 8,035,434 | +1,727,906 | 0.11% | 49,777,185 |
| 2021-05-12 | 2021-05-10 | 6.428 | 6,307,528 | +2,861,022 | 0.08% | 40,547,773 |
| 2021-05-11 | 2021-05-07 | 5.780 | 3,446,506 | +741,136 | 0.05% | 19,921,883 |
| 2021-05-10 | 2021-05-06 | 5.833 | 2,705,370 | +308,689 | 0.04% | 15,781,615 |
| 2021-05-07 | 2021-05-05 | 5.950 | 2,396,681 | -505,384 | 0.03% | 14,261,024 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,902,065 | +549,617 | 0.04% | 16,805,680 |
| 2021-05-05 | 2021-05-03 | 5.270 | 2,352,448 | -4,705 | 0.03% | 12,398,072 |
| 2021-05-04 | 2021-04-30 | 5.377 | 2,357,153 | +85,642 | 0.03% | 12,673,330 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,271,511 | -560,911 | 0.03% | 12,309,416 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,832,422 | -594,791 | 0.04% | 14,536,422 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,427,213 | +696,433 | 0.05% | 18,280,887 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,730,780 | +557,146 | 0.04% | 14,275,925 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,173,634 | +152,462 | 0.03% | 11,317,094 |
| 2021-04-26 | 2021-04-22 | 5.366 | 2,021,172 | -197,636 | 0.03% | 10,845,438 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,218,808 | +356,687 | 0.03% | 12,141,697 |
| 2021-04-22 | 2021-04-20 | 5.653 | 1,862,121 | -124,229 | 0.02% | 10,526,209 |
| 2021-04-21 | 2021-04-19 | 5.727 | 1,986,350 | +44,233 | 0.03% | 11,376,194 |
| 2021-04-20 | 2021-04-16 | 5.536 | 1,942,117 | -943,008 | 0.03% | 10,751,413 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,885,125 | +335,041 | 0.04% | 15,879,866 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,550,084 | +289,867 | 0.03% | 13,602,247 |
| 2021-04-15 | 2021-04-13 | 5.015 | 2,260,217 | -312,454 | 0.03% | 11,335,602 |
| 2021-04-14 | 2021-04-12 | 4.877 | 2,572,671 | -127,993 | 0.03% | 12,547,274 |
| 2021-04-13 | 2021-04-09 | 5.068 | 2,700,664 | -11,294 | 0.04% | 13,688,043 |
| 2021-04-12 | 2021-04-08 | 5.079 | 2,711,958 | +447,976 | 0.04% | 13,774,102 |
| 2021-04-07 | 2021-03-31 | 4.611 | 2,263,982 | +60,232 | 0.03% | 10,440,352 |
| 2021-04-01 | 2021-03-30 | 4.813 | 2,203,750 | -39,527 | 0.03% | 10,607,498 |
| 2021-03-31 | 2021-03-29 | 4.675 | 2,243,277 | -86,584 | 0.03% | 10,487,888 |
| 2021-03-30 | 2021-03-26 | 4.643 | 2,329,861 | +109,171 | 0.03% | 10,818,421 |
| 2021-03-29 | 2021-03-25 | 4.505 | 2,220,690 | -169,403 | 0.03% | 10,004,750 |
| 2021-03-26 | 2021-03-24 | 4.388 | 2,390,093 | -395,273 | 0.03% | 10,488,594 |
| 2021-03-25 | 2021-03-23 | 4.750 | 2,785,366 | -15,058 | 0.04% | 13,229,464 |
| 2021-03-24 | 2021-03-22 | 4.952 | 2,800,424 | +143,052 | 0.04% | 13,866,350 |
| 2021-03-23 | 2021-03-19 | 4.888 | 2,657,372 | -784,899 | 0.03% | 12,988,608 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,442,271 | +722,784 | 0.05% | 17,775,989 |
| 2021-03-19 | 2021-03-17 | 5.153 | 2,719,487 | -37,645 | 0.04% | 14,014,615 |
| 2021-03-18 | 2021-03-16 | 5.153 | 2,757,132 | -564,675 | 0.04% | 14,208,615 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,321,807 | -75,290 | 0.04% | 16,942,132 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,397,097 | -75,290 | 0.04% | 17,542,709 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,472,387 | +470,563 | 0.05% | 18,448,054 |
| 2021-03-12 | 2021-03-10 | 4.728 | 3,001,824 | -116,700 | 0.04% | 14,193,767 |
| 2021-03-11 | 2021-03-09 | 4.728 | 3,118,524 | -1,121,822 | 0.04% | 14,745,569 |
| 2021-03-10 | 2021-03-08 | 4.792 | 4,240,346 | -1,087,941 | 0.06% | 20,320,308 |
| 2021-03-09 | 2021-03-05 | 4.867 | 5,328,287 | -1,543,446 | 0.07% | 25,930,180 |
| 2021-03-08 | 2021-03-04 | 5.207 | 6,871,733 | -301,160 | 0.09% | 35,777,896 |
| 2021-03-05 | 2021-03-03 | 5.483 | 7,172,893 | +3,282,646 | 0.09% | 39,327,514 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,890,247 | -380,215 | 0.05% | 19,427,972 |
| 2021-03-03 | 2021-03-01 | 5.366 | 4,270,462 | -1,976,363 | 0.06% | 22,914,938 |
| 2021-03-02 | 2021-02-26 | 5.196 | 6,246,825 | +169,402 | 0.08% | 32,457,917 |
| 2021-03-01 | 2021-02-25 | 5.961 | 6,077,423 | +18,823 | 0.08% | 36,227,200 |
| 2021-02-26 | 2021-02-24 | 5.621 | 6,058,600 | +2,604,094 | 0.08% | 34,054,961 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,454,506 | +441,388 | 0.05% | 23,124,851 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,013,118 | -1,152,690 | 0.04% | 18,537,328 |
| 2021-02-23 | 2021-02-19 | 5.557 | 4,165,808 | +67,761 | 0.05% | 23,150,127 |
| 2021-02-22 | 2021-02-18 | 5.185 | 4,098,047 | -75,290 | 0.05% | 21,249,524 |
| 2021-02-19 | 2021-02-17 | 5.345 | 4,173,337 | -399,038 | 0.05% | 22,305,085 |
| 2021-02-18 | 2021-02-16 | 5.260 | 4,572,375 | +1,889,780 | 0.06% | 24,049,136 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,682,595 | -621,142 | 0.04% | 12,570,314 |
| 2021-02-16 | 2021-02-09 | 4.197 | 3,303,737 | +350,098 | 0.04% | 13,866,122 |
| 2021-02-10 | 2021-02-08 | 3.783 | 2,953,639 | -349,346 | 0.04% | 11,172,744 |
| 2021-02-09 | 2021-02-05 | 3.464 | 3,302,985 | -139,286 | 0.04% | 11,441,333 |
| 2021-02-08 | 2021-02-04 | 3.538 | 3,442,271 | +297,396 | 0.05% | 12,179,844 |
| 2021-02-05 | 2021-02-03 | 3.708 | 3,144,875 | +116,699 | 0.04% | 11,662,221 |
| 2021-02-04 | 2021-02-02 | 3.676 | 3,028,176 | -413,907 | 0.04% | 11,132,934 |
| 2021-02-03 | 2021-02-01 | 3.591 | 3,442,083 | +191,990 | 0.05% | 12,362,050 |
| 2021-02-02 | 2021-01-29 | 3.198 | 3,250,093 | -95,054 | 0.04% | 10,394,766 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,345,147 | -48,939 | 0.04% | 10,876,498 |
| 2021-01-29 | 2021-01-27 | 3.528 | 3,394,086 | -286,102 | 0.04% | 11,973,286 |
| 2021-01-28 | 2021-01-26 | 3.719 | 3,680,188 | -937,361 | 0.05% | 13,686,440 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,617,549 | -56,467 | 0.06% | 18,153,722 |
| 2021-01-26 | 2021-01-22 | 3.772 | 4,674,016 | +1,136,429 | 0.06% | 17,630,758 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,537,587 | -263,516 | 0.05% | 14,283,780 |
| 2021-01-22 | 2021-01-20 | 3.570 | 3,801,103 | +349,629 | 0.05% | 13,570,672 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,451,474 | +112,935 | 0.05% | 11,625,625 |
| 2021-01-20 | 2021-01-18 | 3.411 | 3,338,539 | -82,819 | 0.04% | 11,387,121 |
| 2021-01-19 | 2021-01-15 | 3.443 | 3,421,358 | -149,639 | 0.05% | 11,778,662 |
| 2021-01-18 | 2021-01-14 | 3.400 | 3,570,997 | -253,163 | 0.05% | 12,142,047 |
| 2021-01-15 | 2021-01-13 | 3.506 | 3,824,160 | -191,990 | 0.05% | 13,409,187 |
| 2021-01-14 | 2021-01-12 | 3.549 | 4,016,150 | -15,058 | 0.05% | 14,253,084 |
| 2021-01-13 | 2021-01-11 | 3.506 | 4,031,208 | +30,116 | 0.05% | 14,135,188 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,001,092 | +161,874 | 0.05% | 14,879,866 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,839,218 | +387,744 | 0.05% | 15,093,743 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,451,474 | +206,106 | 0.05% | 13,569,341 |
| 2021-01-07 | 2021-01-05 | 3.868 | 3,245,368 | +238,105 | 0.04% | 12,552,140 |
| 2021-01-06 | 2021-01-04 | 3.910 | 3,007,263 | +116,699 | 0.04% | 11,759,035 |
| 2021-01-05 | 2020-12-31 | 3.581 | 2,890,564 | -37,645 | 0.04% | 10,350,586 |
| 2021-01-04 | 2020-12-29 | 3.506 | 2,928,209 | -127,993 | 0.04% | 10,267,588 |
| 2020-12-30 | 2020-12-28 | 3.634 | 3,056,202 | +90,348 | 0.04% | 11,106,075 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,965,854 | -463,033 | 0.04% | 10,242,019 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,428,887 | -259,751 | 0.05% | 11,658,847 |
| 2020-12-23 | 2020-12-21 | 3.857 | 3,688,638 | +86,584 | 0.05% | 14,227,386 |
| 2020-12-22 | 2020-12-18 | 3.655 | 3,602,054 | -1,660,146 | 0.05% | 13,166,220 |
| 2020-12-21 | 2020-12-17 | 3.836 | 5,262,200 | +493,150 | 0.07% | 20,184,918 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,769,050 | +207,047 | 0.06% | 16,570,365 |
| 2020-12-17 | 2020-12-15 | 3.326 | 4,562,003 | -207,047 | 0.06% | 15,172,332 |
| 2020-12-16 | 2020-12-14 | 3.400 | 4,769,050 | -666,317 | 0.06% | 16,215,647 |
| 2020-12-15 | 2020-12-11 | 3.336 | 5,435,367 | +1,853,076 | 0.07% | 18,134,724 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,582,291 | +888,423 | 0.05% | 12,104,321 |
| 2020-12-11 | 2020-12-09 | 3.347 | 2,693,868 | -79,996 | 0.04% | 9,016,527 |
| 2020-12-10 | 2020-12-08 | 3.294 | 2,773,864 | +15,058 | 0.04% | 9,136,909 |
| 2020-12-09 | 2020-12-07 | 3.400 | 2,758,806 | -1,055,943 | 0.04% | 9,380,448 |
| 2020-12-08 | 2020-12-04 | 3.432 | 3,814,749 | -3,527,338 | 0.05% | 13,092,450 |
| 2020-12-07 | 2020-12-03 | 3.390 | 7,342,087 | +120,464 | 0.10% | 24,886,433 |
| 2020-12-04 | 2020-12-02 | 3.496 | 7,221,623 | +3,557,454 | 0.10% | 25,245,452 |
| 2020-12-03 | 2020-12-01 | 3.602 | 3,664,169 | -982,535 | 0.05% | 13,198,593 |
| 2020-12-02 | 2020-11-30 | 3.591 | 4,646,704 | +191,990 | 0.06% | 16,688,379 |
| 2020-12-01 | 2020-11-27 | 3.549 | 4,454,714 | -244,693 | 0.06% | 15,809,522 |
| 2020-11-30 | 2020-11-26 | 3.528 | 4,699,407 | +124,229 | 0.06% | 16,578,055 |
| 2020-11-27 | 2020-11-25 | 3.315 | 4,575,178 | -1,613,089 | 0.06% | 15,167,536 |
| 2020-11-26 | 2020-11-24 | 3.400 | 6,188,267 | -884,658 | 0.08% | 21,041,246 |
| 2020-11-25 | 2020-11-23 | 3.220 | 7,072,925 | +2,661,503 | 0.09% | 22,771,630 |
| 2020-11-24 | 2020-11-20 | 3.007 | 4,411,422 | -1,159,467 | 0.06% | 13,265,312 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,570,889 | +2,890,196 | 0.07% | 16,041,547 |
| 2020-11-20 | 2020-11-18 | 2.869 | 2,680,693 | -30,116 | 0.04% | 7,690,654 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,710,809 | -948,654 | 0.04% | 7,777,054 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,659,463 | -1,560,031 | 0.05% | 9,682,091 |
| 2020-11-17 | 2020-11-13 | 2.380 | 5,219,494 | +3,765 | 0.07% | 12,423,068 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,215,729 | +37,645 | 0.07% | 12,303,267 |
| 2020-11-13 | 2020-11-11 | 2.423 | 5,178,084 | +282,338 | 0.07% | 12,544,587 |
| 2020-11-12 | 2020-11-10 | 2.391 | 4,895,746 | +289,866 | 0.06% | 11,704,526 |
| 2020-11-11 | 2020-11-09 | 2.306 | 4,605,880 | +903,481 | 0.06% | 10,620,007 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,702,399 | -647,495 | 0.05% | 8,182,745 |
| 2020-11-09 | 2020-11-05 | 2.125 | 4,349,894 | -1,385,336 | 0.06% | 9,244,025 |
| 2020-11-06 | 2020-11-04 | 2.114 | 5,735,230 | -75,290 | 0.08% | 12,127,083 |
| 2020-11-05 | 2020-11-03 | 2.114 | 5,810,520 | -756,665 | 0.08% | 12,286,283 |
| 2020-11-04 | 2020-11-02 | 2.008 | 6,567,185 | +884,658 | 0.09% | 13,188,442 |
| 2020-11-03 | 2020-10-30 | 1.944 | 5,682,527 | -22,587 | 0.07% | 11,049,561 |
| 2020-11-02 | 2020-10-29 | 1.998 | 5,705,114 | +2,782,908 | 0.08% | 11,396,582 |
| 2020-10-30 | 2020-10-28 | 2.029 | 2,922,206 | -85,643 | 0.04% | 5,930,573 |
| 2020-10-29 | 2020-10-27 | 2.051 | 3,007,849 | +1,025,827 | 0.04% | 6,168,304 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,982,022 | -1,415,452 | 0.03% | 4,190,965 |
| 2020-10-27 | 2020-10-22 | 2.125 | 3,397,474 | +3,764 | 0.04% | 7,220,023 |
| 2020-10-23 | 2020-10-21 | 2.136 | 3,393,710 | -369,862 | 0.04% | 7,248,084 |
| 2020-10-22 | 2020-10-20 | 2.029 | 3,763,572 | -169,403 | 0.05% | 7,638,112 |
| 2020-10-21 | 2020-10-19 | 2.029 | 3,932,975 | -212,694 | 0.05% | 7,981,913 |
| 2020-10-20 | 2020-10-16 | 2.019 | 4,145,669 | +1,323,222 | 0.05% | 8,369,522 |
| 2020-10-19 | 2020-10-15 | 2.019 | 2,822,447 | +3,765 | 0.04% | 5,698,123 |
| 2020-10-16 | 2020-10-14 | 2.061 | 2,818,682 | -239,987 | 0.04% | 5,810,323 |
| 2020-10-15 | 2020-10-12 | 2.104 | 3,058,669 | -527,972 | 0.04% | 6,435,023 |
| 2020-10-14 | 2020-10-09 | 2.157 | 3,586,641 | +67,761 | 0.05% | 7,736,355 |
| 2020-10-12 | 2020-10-08 | 2.168 | 3,518,880 | +33,881 | 0.05% | 7,627,585 |
| 2020-10-09 | 2020-10-07 | 2.072 | 3,484,999 | +33,880 | 0.05% | 7,220,873 |
| 2020-10-08 | 2020-10-06 | 2.125 | 3,451,119 | -18,822 | 0.05% | 7,334,025 |
| 2020-10-06 | 2020-09-30 | 2.051 | 3,469,941 | -2,156,119 | 0.05% | 7,115,933 |
| 2020-10-05 | 2020-09-29 | 2.051 | 5,626,060 | -11,293 | 0.07% | 11,537,564 |
| 2020-09-30 | 2020-09-28 | 2.104 | 5,637,353 | +11,293 | 0.07% | 11,860,223 |
| 2020-09-29 | 2020-09-25 | 2.093 | 5,626,060 | -26,351 | 0.07% | 11,776,684 |
| 2020-09-28 | 2020-09-24 | 2.040 | 5,652,411 | +1,055,942 | 0.07% | 11,531,542 |
| 2020-09-25 | 2020-09-23 | 2.125 | 4,596,469 | -2,213,528 | 0.06% | 9,768,025 |
| 2020-09-24 | 2020-09-22 | 2.157 | 6,809,997 | +1,855,900 | 0.09% | 14,689,107 |
| 2020-09-23 | 2020-09-21 | 2.338 | 4,954,097 | +203,283 | 0.07% | 11,580,828 |
| 2020-09-22 | 2020-09-18 | 2.253 | 4,750,814 | +207,048 | 0.06% | 10,701,788 |
| 2020-09-21 | 2020-09-17 | 2.189 | 4,543,766 | +15,058 | 0.06% | 9,945,706 |
| 2020-09-18 | 2020-09-16 | 2.316 | 4,528,708 | -67,761 | 0.06% | 10,490,188 |
| 2020-09-17 | 2020-09-15 | 2.263 | 4,596,469 | -757,606 | 0.06% | 10,402,947 |
| 2020-09-16 | 2020-09-14 | 2.221 | 5,354,075 | -43,782 | 0.07% | 11,890,036 |
| 2020-09-15 | 2020-09-11 | 2.178 | 5,397,857 | -630,554 | 0.07% | 11,757,844 |
| 2020-09-14 | 2020-09-10 | 2.199 | 6,028,411 | -90,348 | 0.08% | 13,259,454 |
| 2020-09-11 | 2020-09-09 | 2.242 | 6,118,759 | +2,567,391 | 0.08% | 13,718,235 |
| 2020-09-10 | 2020-09-08 | 2.253 | 3,551,368 | +452,681 | 0.05% | 7,999,889 |
| 2020-09-09 | 2020-09-07 | 2.189 | 3,098,687 | +602,320 | 0.04% | 6,782,618 |
| 2020-09-08 | 2020-09-04 | 2.189 | 2,496,367 | -86,583 | 0.03% | 5,464,219 |
| 2020-09-07 | 2020-09-03 | 2.231 | 2,582,950 | +33,880 | 0.03% | 5,763,519 |
| 2020-09-04 | 2020-09-02 | 2.284 | 2,549,070 | +141,169 | 0.03% | 5,823,347 |
| 2020-09-03 | 2020-09-01 | 2.316 | 2,407,901 | +71,526 | 0.03% | 5,577,603 |
| 2020-09-02 | 2020-08-31 | 2.199 | 2,336,375 | -416,919 | 0.03% | 5,138,843 |
| 2020-09-01 | 2020-08-28 | 2.189 | 2,753,294 | -1,694,026 | 0.04% | 6,026,598 |
| 2020-08-31 | 2020-08-27 | 1.998 | 4,447,320 | -1,317,576 | 0.06% | 8,884,002 |
| 2020-08-28 | 2020-08-26 | 1.998 | 5,764,896 | -60,232 | 0.08% | 11,516,003 |
| 2020-08-27 | 2020-08-25 | 2.008 | 5,825,128 | +146,816 | 0.08% | 11,698,218 |
| 2020-08-26 | 2020-08-24 | 2.072 | 5,678,312 | -316,218 | 0.07% | 11,765,389 |
| 2020-08-25 | 2020-08-21 | 2.146 | 5,994,530 | -229,635 | 0.08% | 12,866,456 |
| 2020-08-24 | 2020-08-20 | 2.199 | 6,224,165 | -700,197 | 0.08% | 13,690,014 |
| 2020-08-21 | 2020-08-19 | 2.125 | 6,924,362 | +18,822 | 0.09% | 14,715,066 |
| 2020-08-20 | 2020-08-18 | 2.093 | 6,905,540 | +380,215 | 0.09% | 14,454,941 |
| 2020-08-19 | 2020-08-17 | 2.072 | 6,525,325 | +26,352 | 0.09% | 13,520,389 |
| 2020-08-18 | 2020-08-14 | 2.051 | 6,498,973 | -26,352 | 0.09% | 13,327,678 |
| 2020-08-17 | 2020-08-13 | 2.040 | 6,525,325 | +167,296 | 0.09% | 13,312,383 |
| 2020-08-14 | 2020-08-12 | 2.051 | 6,358,029 | -1,671,439 | 0.08% | 13,038,639 |
| 2020-08-13 | 2020-08-11 | 2.114 | 8,029,468 | -301,160 | 0.11% | 16,978,225 |
| 2020-08-12 | 2020-08-10 | 2.168 | 8,330,628 | +11,294 | 0.11% | 18,057,613 |
| 2020-08-11 | 2020-08-07 | 2.284 | 8,319,334 | +79,054 | 0.11% | 19,005,507 |
| 2020-08-10 | 2020-08-06 | 2.359 | 8,240,280 | +1,189,583 | 0.11% | 19,437,812 |
| 2020-08-07 | 2020-08-05 | 2.189 | 7,050,697 | +572,204 | 0.09% | 15,433,048 |
| 2020-08-06 | 2020-08-04 | 2.199 | 6,478,493 | -56,467 | 0.09% | 14,249,407 |
| 2020-08-05 | 2020-08-03 | 2.210 | 6,534,960 | -869,600 | 0.09% | 14,443,043 |
| 2020-08-04 | 2020-07-31 | 2.168 | 7,404,560 | +127,993 | 0.10% | 16,050,252 |
| 2020-08-03 | 2020-07-30 | 2.136 | 7,276,567 | +594,791 | 0.10% | 15,540,859 |
| 2020-07-31 | 2020-07-29 | 2.168 | 6,681,776 | -2,110,003 | 0.09% | 14,483,533 |
| 2020-07-30 | 2020-07-28 | 2.114 | 8,791,779 | +779,252 | 0.12% | 18,590,124 |
| 2020-07-29 | 2020-07-27 | 2.093 | 8,012,527 | +56,467 | 0.11% | 16,772,128 |
| 2020-07-28 | 2020-07-24 | 2.040 | 7,956,060 | -199,518 | 0.10% | 16,231,241 |
| 2020-07-27 | 2020-07-23 | 2.168 | 8,155,578 | -69,420 | 0.11% | 17,678,172 |
| 2020-07-24 | 2020-07-22 | 2.199 | 8,224,998 | +2,040,360 | 0.11% | 18,090,834 |
| 2020-07-23 | 2020-07-21 | 2.231 | 6,184,638 | -365,156 | 0.08% | 13,800,220 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,549,794 | +2,171,929 | 0.09% | 15,102,186 |
| 2020-07-21 | 2020-07-17 | 2.178 | 4,377,865 | +22,587 | 0.06% | 9,536,053 |
| 2020-07-20 | 2020-07-16 | 2.178 | 4,355,278 | -120,464 | 0.06% | 9,486,853 |
| 2020-07-17 | 2020-07-15 | 2.359 | 4,475,742 | +120,464 | 0.06% | 10,557,728 |
| 2020-07-16 | 2020-07-14 | 2.423 | 4,355,278 | -2,973,956 | 0.06% | 10,551,232 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,329,234 | +2,416,810 | 0.10% | 18,690,558 |
| 2020-07-14 | 2020-07-10 | 2.189 | 4,912,424 | +641,848 | 0.06% | 10,752,650 |
| 2020-07-13 | 2020-07-09 | 2.199 | 4,270,576 | +282,337 | 0.06% | 9,393,106 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,988,239 | +751,018 | 0.05% | 8,433,089 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,237,221 | -22,587 | 0.04% | 6,466,699 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,259,808 | +425,389 | 0.04% | 6,823,555 |
| 2020-07-07 | 2020-07-03 | 1.849 | 2,834,419 | +52,703 | 0.04% | 5,240,416 |
| 2020-07-06 | 2020-07-02 | 1.838 | 2,781,716 | +315,277 | 0.04% | 5,113,418 |
| 2020-07-03 | 2020-06-30 | 1.700 | 2,466,439 | -22,587 | 0.03% | 4,193,173 |
| 2020-07-02 | 2020-06-29 | 1.647 | 2,489,026 | +15,058 | 0.03% | 4,099,337 |
| 2020-06-30 | 2020-06-26 | 1.689 | 2,473,968 | -26,351 | 0.03% | 4,179,686 |
| 2020-06-29 | 2020-06-24 | 1.721 | 2,500,319 | +15,058 | 0.03% | 4,303,907 |
| 2020-06-26 | 2020-06-23 | 1.753 | 2,485,261 | +26,351 | 0.03% | 4,357,209 |
| 2020-06-24 | 2020-06-22 | 1.700 | 2,458,910 | -55,714 | 0.03% | 4,180,373 |
| 2020-06-23 | 2020-06-19 | 1.764 | 2,514,624 | -48,939 | 0.03% | 4,435,408 |
| 2020-06-22 | 2020-06-18 | 1.806 | 2,563,563 | +425,389 | 0.03% | 4,630,686 |
| 2020-06-19 | 2020-06-17 | 1.817 | 2,138,174 | +21,834 | 0.03% | 3,885,005 |
| 2020-06-18 | 2020-06-16 | 1.838 | 2,116,340 | -561,099 | 0.03% | 3,890,308 |
| 2020-06-16 | 2020-06-12 | 1.859 | 2,677,439 | -7,623 | 0.04% | 4,978,633 |
| 2020-06-15 | 2020-06-11 | 1.849 | 2,685,062 | -113,594 | 0.04% | 4,964,277 |
| 2020-06-12 | 2020-06-10 | 1.849 | 2,798,656 | -124,229 | 0.04% | 5,174,295 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,922,885 | +399,979 | 0.04% | 5,341,861 |
| 2020-06-10 | 2020-06-08 | 1.796 | 2,522,906 | -353,863 | 0.03% | 4,530,438 |
| 2020-06-09 | 2020-06-05 | 1.626 | 2,876,769 | -244,693 | 0.04% | 4,676,801 |
| 2020-06-08 | 2020-06-04 | 1.562 | 3,121,462 | -28,234 | 0.04% | 4,875,597 |
| 2020-06-05 | 2020-06-03 | 1.541 | 3,149,696 | +139,287 | 0.04% | 4,852,763 |
| 2020-06-04 | 2020-06-02 | 1.488 | 3,010,409 | -3,765 | 0.04% | 4,478,226 |
| 2020-06-03 | 2020-06-01 | 1.488 | 3,014,174 | +33,881 | 0.04% | 4,483,826 |
| 2020-06-01 | 2020-05-28 | 1.424 | 2,980,293 | -33,881 | 0.04% | 4,243,422 |
| 2020-05-29 | 2020-05-27 | 1.434 | 3,014,174 | -598,556 | 0.04% | 4,323,690 |
| 2020-05-27 | 2020-05-25 | 1.403 | 3,612,730 | -658,788 | 0.05% | 5,067,128 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,271,518 | -161,873 | 0.06% | 5,900,354 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,433,391 | -171,097 | 0.06% | 6,406,597 |
| 2020-05-22 | 2020-05-20 | 1.562 | 4,604,488 | +651,259 | 0.06% | 7,192,024 |
| 2020-05-21 | 2020-05-19 | 1.583 | 3,953,229 | -26,351 | 0.05% | 6,258,794 |
| 2020-05-20 | 2020-05-18 | 1.498 | 3,979,580 | +184,460 | 0.05% | 5,962,231 |
| 2020-05-19 | 2020-05-15 | 1.466 | 3,795,120 | -289,866 | 0.05% | 5,564,896 |
| 2020-05-18 | 2020-05-14 | 1.456 | 4,084,986 | +225,870 | 0.05% | 5,946,530 |
| 2020-05-15 | 2020-05-13 | 1.466 | 3,859,116 | +208,930 | 0.05% | 5,658,735 |
| 2020-05-14 | 2020-05-12 | 1.445 | 3,650,186 | +346,334 | 0.05% | 5,274,804 |
| 2020-05-13 | 2020-05-11 | 1.488 | 3,303,852 | -63,997 | 0.04% | 4,914,746 |
| 2020-05-12 | 2020-05-08 | 1.477 | 3,367,849 | -158,109 | 0.04% | 4,974,161 |
| 2020-05-08 | 2020-05-06 | 1.392 | 3,525,958 | -37,645 | 0.05% | 4,907,958 |
| 2020-05-07 | 2020-05-05 | 1.349 | 3,563,603 | -688,904 | 0.05% | 4,808,897 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,252,507 | +1,141,585 | 0.06% | 5,557,796 |
| 2020-05-05 | 2020-04-29 | 1.445 | 3,110,922 | +82,820 | 0.04% | 4,495,526 |
| 2020-05-04 | 2020-04-28 | 1.424 | 3,028,102 | -299,278 | 0.04% | 4,311,494 |
| 2020-04-29 | 2020-04-27 | 1.392 | 3,327,380 | +263,515 | 0.04% | 4,631,548 |
| 2020-04-28 | 2020-04-24 | 1.349 | 3,063,865 | -86,584 | 0.04% | 4,134,527 |
| 2020-04-27 | 2020-04-23 | 1.360 | 3,150,449 | +184,461 | 0.04% | 4,284,843 |
| 2020-04-24 | 2020-04-22 | 1.434 | 2,965,988 | +15,058 | 0.04% | 4,254,569 |
| 2020-04-23 | 2020-04-21 | 1.445 | 2,950,930 | +3,764 | 0.04% | 4,264,325 |
| 2020-04-22 | 2020-04-20 | 1.509 | 2,947,166 | +220,224 | 0.04% | 4,446,777 |
| 2020-04-21 | 2020-04-17 | 1.498 | 2,726,942 | +30,116 | 0.04% | 4,085,521 |
| 2020-04-20 | 2020-04-16 | 1.456 | 2,696,826 | -26,352 | 0.04% | 3,925,780 |
| 2020-04-17 | 2020-04-15 | 1.466 | 2,723,178 | -354,804 | 0.04% | 3,993,076 |
| 2020-04-16 | 2020-04-14 | 1.541 | 3,077,982 | +409,389 | 0.04% | 4,742,273 |
| 2020-04-15 | 2020-04-09 | 1.509 | 2,668,593 | +71,527 | 0.04% | 4,026,458 |
| 2020-04-14 | 2020-04-08 | 1.434 | 2,597,066 | -96,936 | 0.03% | 3,725,368 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,694,002 | -94,113 | 0.04% | 3,893,044 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,788,115 | +146,816 | 0.04% | 3,318,036 |
| 2020-04-07 | 2020-04-03 | 1.190 | 2,641,299 | -15,058 | 0.03% | 3,143,316 |
| 2020-04-06 | 2020-04-02 | 1.201 | 2,656,357 | -231,517 | 0.04% | 3,189,461 |
| 2020-04-03 | 2020-04-01 | 1.158 | 2,887,874 | -338,805 | 0.04% | 3,344,700 |
| 2020-04-02 | 2020-03-31 | 1.179 | 3,226,679 | +504,443 | 0.04% | 3,805,670 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,722,236 | +41,410 | 0.04% | 3,066,084 |
| 2020-03-31 | 2020-03-27 | 1.169 | 2,680,826 | +210,340 | 0.04% | 3,133,385 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,470,486 | -365,062 | 0.03% | 2,992,538 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,835,548 | -225,870 | 0.04% | 3,555,261 |
| 2020-03-26 | 2020-03-24 | 1.148 | 3,061,418 | +421,624 | 0.04% | 3,513,167 |
| 2020-03-25 | 2020-03-23 | 1.116 | 2,639,794 | -62,020 | 0.03% | 2,945,180 |
| 2020-03-24 | 2020-03-20 | 1.222 | 2,701,814 | +95,900 | 0.04% | 3,301,458 |
| 2020-03-23 | 2020-03-19 | 1.126 | 2,605,914 | -187,284 | 0.03% | 2,935,069 |
| 2020-03-20 | 2020-03-18 | 1.158 | 2,793,198 | -388,308 | 0.04% | 3,235,047 |
| 2020-03-18 | 2020-03-16 | 1.275 | 3,181,506 | -177,873 | 0.04% | 4,056,640 |
| 2020-03-17 | 2020-03-13 | 1.339 | 3,359,379 | -32,939 | 0.04% | 4,497,612 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,392,318 | -491,268 | 0.04% | 4,613,802 |
| 2020-03-13 | 2020-03-11 | 1.477 | 3,883,586 | -127,993 | 0.05% | 5,735,881 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,011,579 | +75,290 | 0.05% | 6,052,797 |
| 2020-03-11 | 2020-03-09 | 1.466 | 3,936,289 | +395,273 | 0.05% | 5,771,896 |
| 2020-03-10 | 2020-03-06 | 1.647 | 3,541,016 | -1,415,453 | 0.05% | 5,831,926 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,956,469 | +669,141 | 0.07% | 8,584,449 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,287,328 | +696,432 | 0.06% | 7,243,297 |
| 2020-03-05 | 2020-03-03 | 1.732 | 3,590,896 | -158,109 | 0.05% | 6,219,320 |
| 2020-03-04 | 2020-03-02 | 1.658 | 3,749,005 | -271,985 | 0.05% | 6,214,312 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,020,990 | +75,290 | 0.05% | 6,793,328 |
| 2020-03-02 | 2020-02-27 | 1.753 | 3,945,700 | +37,645 | 0.05% | 6,917,680 |
| 2020-02-28 | 2020-02-26 | 1.774 | 3,908,055 | +67,761 | 0.05% | 6,934,730 |
| 2020-02-27 | 2020-02-25 | 1.806 | 3,840,294 | -67,761 | 0.05% | 6,936,906 |
| 2020-02-26 | 2020-02-24 | 1.806 | 3,908,055 | +380,215 | 0.05% | 7,059,306 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,527,840 | -993,829 | 0.05% | 6,634,903 |
| 2020-02-24 | 2020-02-20 | 1.891 | 4,521,669 | -3,764 | 0.06% | 8,552,069 |
| 2020-02-21 | 2020-02-19 | 1.891 | 4,525,433 | +3,764 | 0.06% | 8,559,188 |
| 2020-02-20 | 2020-02-18 | 1.913 | 4,521,669 | +48,939 | 0.06% | 8,648,160 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,472,730 | +11,293 | 0.06% | 8,792,186 |
| 2020-02-18 | 2020-02-14 | 1.966 | 4,461,437 | -45,174 | 0.06% | 8,769,987 |
| 2020-02-17 | 2020-02-13 | 1.987 | 4,506,611 | +7,529 | 0.06% | 8,954,557 |
| 2020-02-14 | 2020-02-12 | 2.072 | 4,499,082 | +338,805 | 0.06% | 9,322,040 |
| 2020-02-13 | 2020-02-11 | 2.008 | 4,160,277 | +11,294 | 0.05% | 8,354,808 |
| 2020-02-12 | 2020-02-10 | 1.934 | 4,148,983 | +48,939 | 0.05% | 8,023,530 |
| 2020-02-11 | 2020-02-07 | 1.902 | 4,100,044 | -244,693 | 0.05% | 7,798,193 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,344,737 | +169,402 | 0.06% | 8,494,420 |
| 2020-02-07 | 2020-02-05 | 1.881 | 4,175,335 | +240,929 | 0.06% | 7,852,664 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,934,406 | +677,610 | 0.05% | 7,566,764 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,256,796 | -56,468 | 0.04% | 6,021,327 |
| 2020-02-04 | 2020-01-31 | 1.881 | 3,313,264 | -1,197,111 | 0.04% | 6,231,344 |
| 2020-02-03 | 2020-01-30 | 1.849 | 4,510,375 | -7,529 | 0.06% | 8,339,007 |
| 2020-01-31 | 2020-01-29 | 1.902 | 4,517,904 | +37,645 | 0.06% | 8,592,954 |
| 2020-01-30 | 2020-01-24 | 1.998 | 4,480,259 | +22,587 | 0.06% | 8,949,802 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,457,672 | -293,631 | 0.06% | 9,330,970 |
| 2020-01-23 | 2020-01-21 | 2.051 | 4,751,303 | -293,632 | 0.06% | 9,743,668 |
| 2020-01-22 | 2020-01-20 | 2.189 | 5,044,935 | -90,348 | 0.07% | 11,042,699 |
| 2020-01-21 | 2020-01-17 | 2.199 | 5,135,283 | +11,294 | 0.07% | 11,295,024 |
| 2020-01-20 | 2020-01-16 | 2.221 | 5,123,989 | +105,406 | 0.07% | 11,379,074 |
| 2020-01-17 | 2020-01-15 | 2.178 | 5,018,583 | -63,997 | 0.07% | 10,931,693 |
| 2020-01-16 | 2020-01-14 | 2.242 | 5,082,580 | +240,929 | 0.07% | 11,395,126 |
| 2020-01-15 | 2020-01-13 | 2.210 | 4,841,651 | -1,106,764 | 0.06% | 10,700,628 |
| 2020-01-14 | 2020-01-10 | 2.210 | 5,948,415 | +271,044 | 0.08% | 13,146,709 |
| 2020-01-13 | 2020-01-09 | 2.242 | 5,677,371 | +327,512 | 0.07% | 12,728,645 |
| 2020-01-10 | 2020-01-08 | 2.199 | 5,349,859 | +237,163 | 0.07% | 11,766,983 |
| 2020-01-09 | 2020-01-07 | 2.284 | 5,112,696 | -18,822 | 0.07% | 11,679,947 |
| 2020-01-08 | 2020-01-06 | 2.253 | 5,131,518 | -161,874 | 0.07% | 11,559,370 |
| 2020-01-07 | 2020-01-03 | 2.412 | 5,293,392 | +75,290 | 0.07% | 12,767,691 |
| 2020-01-06 | 2020-01-02 | 2.582 | 5,218,102 | +583,498 | 0.07% | 13,473,216 |
| 2020-01-03 | 2019-12-31 | 2.486 | 4,634,604 | +196,695 | 0.06% | 11,523,408 |
| 2020-01-02 | 2019-12-27 | 2.433 | 4,437,909 | +673,846 | 0.06% | 10,798,572 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,764,063 | +63,997 | 0.05% | 8,399,020 |
| 2019-12-27 | 2019-12-20 | 2.242 | 3,700,066 | -421,624 | 0.05% | 8,295,534 |
| 2019-12-23 | 2019-12-19 | 2.284 | 4,121,690 | +191,989 | 0.05% | 9,415,995 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,929,701 | -82,819 | 0.05% | 9,144,418 |
| 2019-12-19 | 2019-12-17 | 2.253 | 4,012,520 | -105,406 | 0.05% | 9,038,690 |
| 2019-12-18 | 2019-12-16 | 2.242 | 4,117,926 | -545,853 | 0.05% | 9,232,375 |
| 2019-12-17 | 2019-12-13 | 2.284 | 4,663,779 | +319,983 | 0.06% | 10,654,397 |
| 2019-12-16 | 2019-12-12 | 2.189 | 4,343,796 | +545,853 | 0.06% | 9,507,998 |
| 2019-12-13 | 2019-12-11 | 2.019 | 3,797,943 | +94,112 | 0.05% | 7,667,512 |
| 2019-12-12 | 2019-12-10 | 1.998 | 3,703,831 | +150,580 | 0.05% | 7,398,803 |
| 2019-12-11 | 2019-12-09 | 1.934 | 3,553,251 | -156,226 | 0.05% | 6,871,471 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,709,477 | +79,054 | 0.05% | 6,976,513 |
| 2019-12-09 | 2019-12-05 | 1.774 | 3,630,423 | +203,283 | 0.05% | 6,442,080 |
| 2019-12-06 | 2019-12-04 | 1.700 | 3,427,140 | +233,399 | 0.05% | 5,826,453 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,193,741 | +22,587 | 0.04% | 5,701,136 |
| 2019-12-04 | 2019-12-02 | 1.828 | 3,171,154 | +233,400 | 0.04% | 5,795,598 |
| 2019-12-03 | 2019-11-29 | 1.817 | 2,937,754 | -112,935 | 0.04% | 5,337,821 |
| 2019-12-02 | 2019-11-28 | 1.891 | 3,050,689 | -323,748 | 0.04% | 5,769,928 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,374,437 | -135,522 | 0.04% | 6,704,947 |
| 2019-11-28 | 2019-11-26 | 1.817 | 3,509,959 | +150,580 | 0.05% | 6,377,502 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,359,379 | +353,864 | 0.04% | 6,068,207 |
| 2019-11-26 | 2019-11-22 | 1.679 | 3,005,515 | +56,467 | 0.04% | 5,045,781 |
| 2019-11-25 | 2019-11-21 | 1.743 | 2,949,048 | -48,938 | 0.04% | 5,138,994 |
| 2019-11-22 | 2019-11-20 | 1.828 | 2,997,986 | -169,403 | 0.04% | 5,479,116 |
| 2019-11-21 | 2019-11-19 | 1.838 | 3,167,389 | +143,051 | 0.04% | 5,822,372 |
| 2019-11-20 | 2019-11-18 | 1.774 | 3,024,338 | +112,935 | 0.04% | 5,366,600 |
| 2019-11-19 | 2019-11-15 | 1.721 | 2,911,403 | +26,352 | 0.04% | 5,011,524 |
| 2019-11-18 | 2019-11-14 | 1.721 | 2,885,051 | +79,054 | 0.04% | 4,966,163 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,805,997 | -18,822 | 0.04% | 4,949,345 |
| 2019-11-14 | 2019-11-12 | 1.838 | 2,824,819 | +94,112 | 0.04% | 5,192,651 |
| 2019-11-13 | 2019-11-11 | 1.902 | 2,730,707 | +199,519 | 0.04% | 5,193,744 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,531,188 | +79,054 | 0.03% | 5,002,531 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,452,134 | +33,881 | 0.03% | 4,976,569 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,418,253 | +22,587 | 0.03% | 4,882,112 |
| 2019-11-07 | 2019-11-05 | 1.998 | 2,395,666 | +252,222 | 0.03% | 4,785,602 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,143,444 | -268,221 | 0.03% | 4,167,884 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,411,665 | -175,050 | 0.03% | 4,407,556 |
| 2019-11-04 | 2019-10-31 | 1.743 | 2,586,715 | +176,932 | 0.03% | 4,507,595 |
| 2019-11-01 | 2019-10-30 | 1.764 | 2,409,783 | -176,932 | 0.03% | 4,250,485 |
| 2019-10-31 | 2019-10-29 | 1.743 | 2,586,715 | -56,467 | 0.03% | 4,507,595 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,643,182 | -304,925 | 0.03% | 4,634,079 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,948,107 | +33,881 | 0.04% | 5,168,680 |
| 2019-10-28 | 2019-10-24 | 1.732 | 2,914,226 | +447,975 | 0.04% | 5,047,348 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,466,251 | -45,174 | 0.03% | 4,061,827 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,511,425 | +131,758 | 0.03% | 4,002,800 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,379,667 | -120,464 | 0.03% | 3,792,800 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,500,131 | -191,990 | 0.03% | 4,170,757 |
| 2019-10-21 | 2019-10-17 | 1.711 | 2,692,121 | +33,881 | 0.04% | 4,605,459 |
| 2019-10-18 | 2019-10-16 | 1.721 | 2,658,240 | -37,645 | 0.04% | 4,575,743 |
| 2019-10-17 | 2019-10-15 | 1.743 | 2,695,885 | +7,529 | 0.04% | 4,697,834 |
| 2019-10-16 | 2019-10-14 | 1.785 | 2,688,356 | -3,765 | 0.04% | 4,798,975 |
| 2019-10-15 | 2019-10-11 | 1.753 | 2,692,121 | -48,938 | 0.04% | 4,719,880 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,741,059 | -3,765 | 0.04% | 4,922,180 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,744,824 | -37,645 | 0.04% | 5,278,925 |
| 2019-10-10 | 2019-10-08 | 1.849 | 2,782,469 | +282,338 | 0.04% | 5,144,368 |
| 2019-10-09 | 2019-10-04 | 1.859 | 2,500,131 | -191,990 | 0.03% | 4,648,933 |
| 2019-10-08 | 2019-10-03 | 1.891 | 2,692,121 | +33,881 | 0.04% | 5,091,749 |
| 2019-10-04 | 2019-10-02 | 1.902 | 2,658,240 | +41,409 | 0.04% | 5,055,914 |
| 2019-10-03 | 2019-09-30 | 1.966 | 2,616,831 | -3,764 | 0.03% | 5,143,987 |
| 2019-10-02 | 2019-09-27 | 1.913 | 2,620,595 | +37,645 | 0.03% | 5,012,159 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,582,950 | -150,580 | 0.03% | 5,022,495 |
| 2019-09-27 | 2019-09-25 | 2.019 | 2,733,530 | -176,932 | 0.04% | 5,518,612 |
| 2019-09-26 | 2019-09-24 | 2.051 | 2,910,462 | +30,116 | 0.04% | 5,968,589 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,880,346 | -63,996 | 0.04% | 5,723,197 |
| 2019-09-24 | 2019-09-20 | 2.125 | 2,944,342 | -7,529 | 0.04% | 6,257,065 |
| 2019-09-23 | 2019-09-19 | 2.189 | 2,951,871 | -60,232 | 0.04% | 6,461,257 |
| 2019-09-20 | 2019-09-18 | 2.189 | 3,012,103 | -48,939 | 0.04% | 6,593,097 |
| 2019-09-19 | 2019-09-17 | 2.136 | 3,061,042 | -613,614 | 0.04% | 6,537,592 |
| 2019-09-18 | 2019-09-16 | 2.284 | 3,674,656 | -112,935 | 0.05% | 8,394,747 |
| 2019-09-17 | 2019-09-13 | 2.210 | 3,787,591 | +214,577 | 0.05% | 8,371,029 |
| 2019-09-16 | 2019-09-12 | 2.125 | 3,573,014 | +342,570 | 0.05% | 7,593,066 |
| 2019-09-13 | 2019-09-11 | 2.040 | 3,230,444 | +82,819 | 0.04% | 6,590,462 |
| 2019-09-12 | 2019-09-10 | 2.083 | 3,147,625 | -312,454 | 0.04% | 6,555,284 |
| 2019-09-11 | 2019-09-09 | 1.976 | 3,460,079 | -112,935 | 0.05% | 6,838,351 |
| 2019-09-10 | 2019-09-06 | 2.072 | 3,573,014 | +485,621 | 0.05% | 7,403,239 |
| 2019-09-09 | 2019-09-05 | 1.987 | 3,087,393 | -7,529 | 0.04% | 6,134,596 |
| 2019-09-06 | 2019-09-04 | 1.870 | 3,094,922 | +459,269 | 0.04% | 5,787,817 |
| 2019-09-05 | 2019-09-03 | 1.774 | 2,635,653 | -101,642 | 0.03% | 4,676,890 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,737,295 | +101,642 | 0.04% | 4,566,397 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,635,653 | +244,693 | 0.03% | 4,536,863 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,390,960 | -56,468 | 0.03% | 3,861,609 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,447,428 | +7,529 | 0.03% | 4,030,826 |
| 2019-08-29 | 2019-08-27 | 1.668 | 2,439,899 | -30,116 | 0.03% | 4,070,277 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,470,015 | +15,058 | 0.03% | 4,015,535 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,454,957 | -150,580 | 0.03% | 4,225,823 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,605,537 | +233,399 | 0.03% | 4,595,765 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,372,138 | +173,167 | 0.03% | 4,461,343 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,198,971 | +26,352 | 0.03% | 4,369,317 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,172,619 | +3,764 | 0.03% | 4,109,188 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,168,855 | +7,529 | 0.03% | 4,217,296 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,161,326 | -86,583 | 0.03% | 4,271,552 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,247,909 | +37,645 | 0.03% | 4,490,441 |
| 2019-08-14 | 2019-08-12 | 2.125 | 2,210,264 | +48,938 | 0.03% | 4,697,065 |
| 2019-08-13 | 2019-08-09 | 2.136 | 2,161,326 | -86,583 | 0.03% | 4,616,032 |
| 2019-08-12 | 2019-08-08 | 2.189 | 2,247,909 | +135,522 | 0.03% | 4,920,377 |
| 2019-08-09 | 2019-08-07 | 2.093 | 2,112,387 | +293,631 | 0.03% | 4,421,729 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,818,756 | +18,822 | 0.02% | 3,865,066 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,799,934 | +52,703 | 0.02% | 3,978,069 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,747,231 | -233,399 | 0.02% | 4,251,461 |
| 2019-08-01 | 2019-07-30 | 2.635 | 1,980,630 | +33,881 | 0.03% | 5,219,242 |
| 2019-07-31 | 2019-07-29 | 2.625 | 1,946,749 | -26,352 | 0.03% | 5,109,276 |
| 2019-07-30 | 2019-07-26 | 2.667 | 1,973,101 | -48,938 | 0.03% | 5,262,298 |
| 2019-07-29 | 2019-07-25 | 2.763 | 2,022,039 | -184,461 | 0.03% | 5,586,185 |
| 2019-07-26 | 2019-07-24 | 2.710 | 2,206,500 | +22,587 | 0.03% | 5,978,559 |
| 2019-07-24 | 2019-07-22 | 2.710 | 2,183,913 | -86,583 | 0.03% | 5,917,359 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,270,496 | +301,160 | 0.03% | 6,320,835 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,969,336 | +18,822 | 0.03% | 5,168,556 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,950,514 | +7,529 | 0.03% | 5,056,981 |
| 2019-07-18 | 2019-07-16 | 2.614 | 1,942,985 | +26,352 | 0.03% | 5,078,752 |
| 2019-07-17 | 2019-07-15 | 2.603 | 1,916,633 | -22,587 | 0.03% | 4,989,505 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,939,220 | -79,055 | 0.03% | 5,027,700 |
| 2019-07-15 | 2019-07-11 | 2.667 | 2,018,275 | +63,997 | 0.03% | 5,382,778 |
| 2019-07-12 | 2019-07-10 | 2.646 | 1,954,278 | +3,764 | 0.03% | 5,170,567 |
| 2019-07-11 | 2019-07-09 | 2.656 | 1,950,514 | +7,529 | 0.03% | 5,181,333 |
| 2019-07-10 | 2019-07-08 | 2.773 | 1,942,985 | -60,232 | 0.03% | 5,388,432 |
| 2019-07-09 | 2019-07-05 | 2.805 | 2,003,217 | +15,058 | 0.03% | 5,619,328 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,988,159 | +63,997 | 0.03% | 5,577,088 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,924,162 | -41,410 | 0.03% | 5,438,457 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,965,572 | -18,822 | 0.03% | 5,827,008 |
| 2019-07-03 | 2019-06-28 | 2.901 | 1,984,394 | -86,584 | 0.03% | 5,756,294 |
| 2019-07-02 | 2019-06-27 | 2.975 | 2,070,978 | +120,464 | 0.03% | 6,161,493 |
| 2019-06-28 | 2019-06-26 | 2.890 | 1,950,514 | +18,823 | 0.03% | 5,637,291 |
| 2019-06-26 | 2019-06-24 | 2.933 | 1,931,691 | +7,529 | 0.03% | 5,664,990 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,924,162 | -3,765 | 0.03% | 5,867,809 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,927,927 | +41,410 | 0.03% | 5,879,291 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,886,517 | -135,522 | 0.02% | 5,512,465 |
| 2019-06-20 | 2019-06-18 | 2.710 | 2,022,039 | +41,409 | 0.03% | 5,478,758 |
| 2019-06-19 | 2019-06-17 | 2.688 | 1,980,630 | +7,529 | 0.03% | 5,324,469 |
| 2019-06-18 | 2019-06-14 | 2.752 | 1,973,101 | -52,703 | 0.03% | 5,430,021 |
| 2019-06-13 | 2019-06-11 | 2.911 | 2,025,804 | -41,409 | 0.03% | 5,897,941 |
| 2019-06-12 | 2019-06-10 | 2.656 | 2,067,213 | -127,993 | 0.03% | 5,491,332 |
| 2019-06-11 | 2019-06-06 | 2.582 | 2,195,206 | +101,641 | 0.03% | 5,668,054 |
| 2019-06-10 | 2019-06-05 | 2.603 | 2,093,565 | +184,461 | 0.03% | 5,450,106 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,909,104 | -52,703 | 0.03% | 4,726,481 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,961,807 | -41,410 | 0.03% | 4,982,033 |
| 2019-06-03 | 2019-05-30 | 2.529 | 2,003,217 | +52,703 | 0.03% | 5,065,909 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,950,514 | -11,293 | 0.03% | 4,849,728 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,961,807 | +7,529 | 0.03% | 4,877,807 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,954,278 | +3,764 | 0.03% | 4,713,729 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,950,514 | +41,410 | 0.03% | 4,683,925 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,909,104 | -45,174 | 0.03% | 4,625,055 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,954,278 | +94,112 | 0.03% | 5,129,036 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,860,166 | -18,822 | 0.02% | 5,218,048 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,878,988 | +109,170 | 0.02% | 5,111,124 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,769,818 | -124,228 | 0.02% | 5,077,440 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,894,046 | -37,645 | 0.02% | 5,735,718 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,931,691 | +15,058 | 0.03% | 5,829,193 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,916,633 | +158,109 | 0.03% | 5,620,830 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,758,524 | +176,931 | 0.02% | 5,493,487 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,581,593 | +52,704 | 0.02% | 4,890,352 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,528,889 | -33,881 | 0.02% | 5,052,296 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,562,770 | -45,174 | 0.02% | 5,396,732 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,607,944 | -150,580 | 0.02% | 5,262,281 |
| 2019-05-07 | 2019-05-03 | 3.485 | 1,758,524 | +11,293 | 0.02% | 6,128,788 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,747,231 | +79,055 | 0.02% | 6,070,864 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,668,176 | -63,997 | 0.02% | 6,008,887 |
| 2019-05-02 | 2019-04-29 | 3.560 | 1,732,173 | +33,881 | 0.02% | 6,165,787 |
| 2019-04-30 | 2019-04-26 | 3.602 | 1,698,292 | -500,679 | 0.02% | 6,117,367 |
| 2019-04-29 | 2019-04-25 | 3.655 | 2,198,971 | -127,993 | 0.03% | 8,037,674 |
| 2019-04-26 | 2019-04-24 | 3.772 | 2,326,964 | -3,764 | 0.03% | 8,777,492 |
| 2019-04-25 | 2019-04-23 | 3.719 | 2,330,728 | +26,351 | 0.03% | 8,667,864 |
| 2019-04-24 | 2019-04-18 | 4.112 | 2,304,377 | -101,642 | 0.03% | 9,475,823 |
| 2019-04-23 | 2019-04-17 | 4.197 | 2,406,019 | -30,116 | 0.03% | 10,098,307 |
| 2019-04-18 | 2019-04-16 | 4.016 | 2,436,135 | +233,400 | 0.03% | 9,784,657 |
| 2019-04-17 | 2019-04-15 | 3.921 | 2,202,735 | +237,163 | 0.03% | 8,636,565 |
| 2019-04-16 | 2019-04-12 | 3.846 | 1,965,572 | -203,283 | 0.03% | 7,560,490 |
| 2019-04-15 | 2019-04-11 | 3.931 | 2,168,855 | -173,167 | 0.03% | 8,526,773 |
| 2019-04-12 | 2019-04-10 | 3.985 | 2,342,022 | +3,765 | 0.03% | 9,331,999 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,338,257 | +60,232 | 0.03% | 9,316,997 |
| 2019-04-10 | 2019-04-08 | 3.931 | 2,278,025 | +131,757 | 0.03% | 8,955,970 |
| 2019-04-09 | 2019-04-04 | 3.836 | 2,146,268 | +63,997 | 0.03% | 8,232,725 |
| 2019-04-08 | 2019-04-03 | 3.783 | 2,082,271 | +225,870 | 0.03% | 7,876,616 |
| 2019-04-04 | 2019-04-02 | 3.708 | 1,856,401 | +161,873 | 0.02% | 6,884,139 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,694,528 | -218,341 | 0.02% | 6,265,856 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,912,869 | +30,116 | 0.03% | 6,483,781 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,882,753 | -30,116 | 0.02% | 6,281,675 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,912,869 | +75,290 | 0.03% | 6,361,829 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,837,579 | -207,047 | 0.02% | 6,423,835 |
| 2019-03-27 | 2019-03-25 | 3.496 | 2,044,626 | +323,747 | 0.03% | 7,147,633 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,720,879 | +37,645 | 0.02% | 6,454,721 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,683,234 | -120,464 | 0.02% | 6,474,489 |
| 2019-03-22 | 2019-03-20 | 3.475 | 1,803,698 | -11,294 | 0.02% | 6,267,062 |
| 2019-03-21 | 2019-03-19 | 3.496 | 1,814,992 | +45,174 | 0.02% | 6,344,875 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,769,818 | -94,112 | 0.02% | 6,130,539 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,863,930 | -60,232 | 0.02% | 6,298,094 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,924,162 | +18,822 | 0.03% | 6,501,614 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,905,340 | +45,174 | 0.03% | 6,579,733 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,860,166 | +33,881 | 0.02% | 6,522,560 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,826,285 | +22,587 | 0.02% | 6,384,353 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,803,698 | +45,174 | 0.02% | 6,324,558 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,758,524 | -105,406 | 0.02% | 6,689,348 |
| 2019-03-08 | 2019-03-06 | 4.006 | 1,863,930 | -82,819 | 0.02% | 7,466,609 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,946,749 | +22,587 | 0.03% | 7,674,256 |
| 2019-03-06 | 2019-03-04 | 4.112 | 1,924,162 | +109,170 | 0.03% | 7,912,342 |
| 2019-03-05 | 2019-03-01 | 4.070 | 1,814,992 | -131,757 | 0.02% | 7,386,283 |
| 2019-03-04 | 2019-02-28 | 3.953 | 1,946,749 | +48,938 | 0.03% | 7,694,942 |
| 2019-03-01 | 2019-02-27 | 4.038 | 1,897,811 | -26,351 | 0.03% | 7,662,827 |
| 2019-02-28 | 2019-02-26 | 4.176 | 1,924,162 | -75,290 | 0.03% | 8,035,014 |
| 2019-02-27 | 2019-02-25 | 4.112 | 1,999,452 | -3,765 | 0.03% | 8,221,942 |
| 2019-02-26 | 2019-02-22 | 4.070 | 2,003,217 | +15,058 | 0.03% | 8,152,282 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,988,159 | +229,635 | 0.03% | 8,048,752 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,758,524 | -3,765 | 0.02% | 6,820,145 |
| 2019-02-21 | 2019-02-19 | 3.528 | 1,762,289 | -60,232 | 0.02% | 6,216,811 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,822,521 | +312,454 | 0.02% | 6,371,195 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,510,067 | -240,928 | 0.02% | 4,974,052 |
| 2019-02-18 | 2019-02-14 | 3.538 | 1,750,995 | -289,867 | 0.02% | 6,195,574 |
| 2019-02-15 | 2019-02-13 | 3.506 | 2,040,862 | -184,460 | 0.03% | 7,156,160 |
| 2019-02-14 | 2019-02-12 | 3.294 | 2,225,322 | -7,529 | 0.03% | 7,330,051 |
| 2019-02-13 | 2019-02-11 | 3.251 | 2,232,851 | +3,764 | 0.03% | 7,259,950 |
| 2019-02-12 | 2019-02-08 | 3.336 | 2,229,087 | +67,761 | 0.03% | 7,437,194 |
| 2019-02-11 | 2019-02-04 | 3.166 | 2,161,326 | -22,587 | 0.03% | 6,843,669 |
| 2019-02-08 | 2019-01-31 | 3.039 | 2,183,913 | +3,765 | 0.03% | 6,636,725 |
| 2019-02-01 | 2019-01-30 | 2.816 | 2,180,148 | +3,764 | 0.03% | 6,138,811 |
| 2019-01-31 | 2019-01-29 | 2.795 | 2,176,384 | +22,587 | 0.03% | 6,081,962 |
| 2019-01-30 | 2019-01-28 | 2.901 | 2,153,797 | +60,232 | 0.03% | 6,247,696 |
| 2019-01-29 | 2019-01-25 | 2.880 | 2,093,565 | -131,757 | 0.03% | 6,028,485 |
| 2019-01-28 | 2019-01-24 | 2.933 | 2,225,322 | +127,993 | 0.03% | 6,526,110 |
| 2019-01-25 | 2019-01-23 | 2.901 | 2,097,329 | +63,996 | 0.03% | 6,083,894 |
| 2019-01-24 | 2019-01-22 | 2.805 | 2,033,333 | -158,109 | 0.03% | 5,703,808 |
| 2019-01-23 | 2019-01-21 | 2.975 | 2,191,442 | +372,686 | 0.03% | 6,519,893 |
| 2019-01-22 | 2019-01-18 | 3.783 | 1,818,756 | +278,573 | 0.02% | 6,879,817 |
| 2019-01-21 | 2019-01-17 | 3.517 | 1,540,183 | -11,294 | 0.02% | 5,416,924 |
| 2019-01-18 | 2019-01-16 | 3.528 | 1,551,477 | +169,403 | 0.02% | 5,473,131 |
| 2019-01-17 | 2019-01-15 | 3.485 | 1,382,074 | +94,113 | 0.02% | 4,816,789 |
| 2019-01-16 | 2019-01-14 | 3.379 | 1,287,961 | -139,287 | 0.02% | 4,351,934 |
| 2019-01-15 | 2019-01-11 | 3.421 | 1,427,248 | -56,467 | 0.02% | 4,883,236 |
| 2019-01-14 | 2019-01-10 | 3.400 | 1,483,715 | -75,291 | 0.02% | 5,044,904 |
| 2019-01-11 | 2019-01-09 | 3.421 | 1,559,006 | +139,287 | 0.02% | 5,334,038 |
| 2019-01-10 | 2019-01-08 | 3.475 | 1,419,719 | +75,290 | 0.02% | 4,932,903 |
| 2019-01-09 | 2019-01-07 | 3.421 | 1,344,429 | +94,113 | 0.02% | 4,599,877 |
| 2019-01-08 | 2019-01-04 | 3.358 | 1,250,316 | -63,997 | 0.02% | 4,198,163 |
| 2019-01-07 | 2019-01-03 | 3.262 | 1,314,313 | -3,764 | 0.02% | 4,287,357 |
| 2019-01-04 | 2019-01-02 | 3.432 | 1,318,077 | -22,587 | 0.02% | 4,523,720 |
| 2019-01-03 | 2018-12-31 | 3.581 | 1,340,664 | -18,823 | 0.02% | 4,800,675 |
| 2019-01-02 | 2018-12-27 | 3.432 | 1,359,487 | -30,116 | 0.02% | 4,665,842 |
| 2018-12-28 | 2018-12-24 | 3.421 | 1,389,603 | +22,587 | 0.02% | 4,754,437 |
| 2018-12-27 | 2018-12-20 | 3.602 | 1,367,016 | -3,764 | 0.02% | 4,924,087 |
| 2018-12-21 | 2018-12-19 | 3.645 | 1,370,780 | -350,099 | 0.02% | 4,995,907 |
| 2018-12-20 | 2018-12-18 | 3.591 | 1,720,879 | -15,058 | 0.02% | 6,180,441 |
| 2018-12-19 | 2018-12-17 | 3.676 | 1,735,937 | -41,410 | 0.02% | 6,382,084 |
| 2018-12-18 | 2018-12-14 | 3.751 | 1,777,347 | +7,529 | 0.02% | 6,666,523 |
| 2018-12-17 | 2018-12-13 | 3.857 | 1,769,818 | +143,051 | 0.02% | 6,826,336 |
| 2018-12-14 | 2018-12-12 | 3.613 | 1,626,767 | +105,407 | 0.02% | 5,877,014 |
| 2018-12-13 | 2018-12-11 | 3.655 | 1,521,360 | +173,167 | 0.02% | 5,560,872 |
| 2018-12-12 | 2018-12-10 | 3.613 | 1,348,193 | +3,764 | 0.02% | 4,870,611 |
| 2018-12-11 | 2018-12-07 | 3.868 | 1,344,429 | -18,822 | 0.02% | 5,199,861 |
| 2018-12-10 | 2018-12-06 | 3.836 | 1,363,251 | -207,048 | 0.02% | 5,229,203 |
| 2018-12-05 | 2018-12-03 | 4.261 | 1,570,299 | +15,058 | 0.02% | 6,690,817 |
| 2018-12-04 | 2018-11-30 | 4.123 | 1,555,241 | +11,293 | 0.02% | 6,411,828 |
| 2018-12-03 | 2018-11-29 | 4.027 | 1,543,948 | -161,873 | 0.02% | 6,217,622 |
| 2018-11-30 | 2018-11-28 | 3.836 | 1,705,821 | +37,645 | 0.02% | 6,543,244 |
| 2018-11-29 | 2018-11-27 | 3.836 | 1,668,176 | +63,996 | 0.02% | 6,398,844 |
| 2018-11-28 | 2018-11-26 | 3.825 | 1,604,180 | +82,820 | 0.02% | 6,136,321 |
| 2018-11-27 | 2018-11-23 | 3.857 | 1,521,360 | -26,352 | 0.02% | 5,868,013 |
| 2018-11-26 | 2018-11-22 | 3.868 | 1,547,712 | -82,819 | 0.02% | 5,986,100 |
| 2018-11-23 | 2018-11-21 | 3.751 | 1,630,531 | +199,519 | 0.02% | 6,115,841 |
| 2018-11-22 | 2018-11-20 | 3.783 | 1,431,012 | -105,407 | 0.02% | 5,413,096 |
| 2018-11-21 | 2018-11-19 | 3.878 | 1,536,419 | -33,880 | 0.02% | 5,958,747 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,570,299 | +45,174 | 0.02% | 6,090,145 |
| 2018-11-19 | 2018-11-15 | 3.687 | 1,525,125 | +271,044 | 0.02% | 5,623,250 |
| 2018-11-16 | 2018-11-14 | 3.602 | 1,254,081 | -37,645 | 0.02% | 4,517,287 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,291,726 | -112,935 | 0.02% | 4,872,493 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,404,661 | +11,294 | 0.02% | 4,985,060 |
| 2018-11-13 | 2018-11-09 | 3.645 | 1,393,367 | -15,058 | 0.02% | 5,078,227 |
| 2018-11-12 | 2018-11-08 | 3.613 | 1,408,425 | +22,587 | 0.02% | 5,088,211 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,385,838 | +97,877 | 0.02% | 5,065,512 |
| 2018-11-08 | 2018-11-06 | 3.666 | 1,287,961 | -26,352 | 0.02% | 4,721,438 |
| 2018-11-07 | 2018-11-05 | 3.623 | 1,314,313 | -173,167 | 0.02% | 4,762,178 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,487,480 | +30,116 | 0.02% | 5,595,087 |
| 2018-11-05 | 2018-11-01 | 3.209 | 1,457,364 | +101,642 | 0.02% | 4,676,570 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,355,722 | +52,703 | 0.02% | 4,235,166 |
| 2018-11-01 | 2018-10-30 | 3.028 | 1,303,019 | +63,996 | 0.02% | 3,945,918 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,239,023 | -97,877 | 0.02% | 3,725,789 |
| 2018-10-30 | 2018-10-26 | 3.209 | 1,336,900 | -109,170 | 0.02% | 4,290,010 |
| 2018-10-29 | 2018-10-25 | 3.326 | 1,446,070 | -11,294 | 0.02% | 4,809,347 |
| 2018-10-26 | 2018-10-24 | 3.315 | 1,457,364 | +3,765 | 0.02% | 4,831,423 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,453,599 | -71,526 | 0.02% | 4,788,051 |
| 2018-10-24 | 2018-10-22 | 3.570 | 1,525,125 | +41,410 | 0.02% | 5,444,991 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,483,715 | -52,704 | 0.02% | 5,202,557 |
| 2018-10-22 | 2018-10-18 | 3.315 | 1,536,419 | -109,170 | 0.02% | 5,093,505 |
| 2018-10-19 | 2018-10-16 | 3.358 | 1,645,589 | -3,765 | 0.02% | 5,525,364 |
| 2018-10-18 | 2018-10-15 | 3.453 | 1,649,354 | -139,286 | 0.02% | 5,695,734 |
| 2018-10-16 | 2018-10-12 | 3.496 | 1,788,640 | +3,764 | 0.02% | 6,252,753 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,784,876 | +11,294 | 0.02% | 5,841,323 |
| 2018-10-12 | 2018-10-10 | 3.591 | 1,773,582 | -191,990 | 0.02% | 6,369,721 |
| 2018-10-11 | 2018-10-09 | 3.506 | 1,965,572 | +176,932 | 0.03% | 6,892,160 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,788,640 | +67,761 | 0.02% | 6,366,785 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,720,879 | +176,931 | 0.02% | 6,637,574 |
| 2018-10-08 | 2018-10-04 | 4.197 | 1,543,948 | +52,704 | 0.02% | 6,480,107 |
| 2018-10-05 | 2018-10-03 | 4.240 | 1,491,244 | +22,587 | 0.02% | 6,322,285 |
| 2018-10-04 | 2018-10-02 | 4.197 | 1,468,657 | -48,939 | 0.02% | 6,164,103 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,517,596 | +33,881 | 0.02% | 6,530,759 |
| 2018-10-02 | 2018-09-27 | 4.080 | 1,483,715 | -112,936 | 0.02% | 6,053,885 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,596,651 | +48,939 | 0.02% | 6,497,723 |
| 2018-09-27 | 2018-09-24 | 4.144 | 1,547,712 | +143,051 | 0.02% | 6,413,679 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,404,661 | -180,696 | 0.02% | 5,761,178 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,585,357 | -133,640 | 0.02% | 6,047,473 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,718,997 | +342,570 | 0.02% | 6,447,662 |
| 2018-09-18 | 2018-09-14 | 4.006 | 1,376,427 | -60,232 | 0.02% | 5,513,749 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,436,659 | -15,058 | 0.02% | 5,877,151 |
| 2018-09-13 | 2018-09-11 | 3.666 | 1,451,717 | +116,699 | 0.02% | 5,321,738 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,335,018 | +143,051 | 0.02% | 5,049,979 |
| 2018-09-11 | 2018-09-07 | 4.027 | 1,191,967 | +295,514 | 0.02% | 4,800,162 |
| 2018-09-10 | 2018-09-06 | 4.038 | 896,453 | -63,997 | 0.01% | 3,619,625 |
| 2018-09-06 | 2018-09-04 | 4.271 | 960,450 | -7,529 | 0.01% | 4,102,544 |
| 2018-09-04 | 2018-08-31 | 4.176 | 967,979 | -399,978 | 0.01% | 4,042,136 |
| 2018-09-03 | 2018-08-30 | 4.325 | 1,367,957 | +3,764 | 0.02% | 5,915,879 |
| 2018-08-30 | 2018-08-28 | 4.463 | 1,364,193 | -26,351 | 0.02% | 6,088,041 |
| 2018-08-29 | 2018-08-27 | 4.399 | 1,390,544 | -3,765 | 0.02% | 6,116,986 |
| 2018-08-28 | 2018-08-24 | 3.985 | 1,394,309 | -7,529 | 0.02% | 5,555,751 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,401,838 | +48,939 | 0.02% | 5,660,227 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,352,899 | -37,645 | 0.02% | 5,735,757 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,390,544 | -770,782 | 0.02% | 6,028,334 |
| 2018-08-22 | 2018-08-20 | 3.931 | 2,161,326 | +37,645 | 0.03% | 8,497,173 |
| 2018-08-21 | 2018-08-17 | 3.995 | 2,123,681 | -90,348 | 0.03% | 8,484,565 |
| 2018-08-20 | 2018-08-16 | 3.985 | 2,214,029 | +888,423 | 0.03% | 8,821,999 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,325,606 | -7,529 | 0.02% | 5,225,656 |
| 2018-08-16 | 2018-08-14 | 4.378 | 1,333,135 | -7,529 | 0.02% | 5,836,114 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,340,664 | -75,290 | 0.02% | 5,797,848 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,415,954 | -248,458 | 0.02% | 6,469,490 |
| 2018-08-13 | 2018-08-09 | 4.782 | 1,664,412 | -18,822 | 0.02% | 7,958,401 |
| 2018-08-10 | 2018-08-08 | 4.707 | 1,683,234 | -11,294 | 0.02% | 7,923,201 |
| 2018-08-09 | 2018-08-07 | 4.697 | 1,694,528 | -52,703 | 0.02% | 7,958,358 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,747,231 | -94,112 | 0.02% | 7,686,048 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,841,343 | +101,641 | 0.02% | 8,276,134 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,739,702 | +52,703 | 0.02% | 8,281,430 |
| 2018-08-03 | 2018-08-01 | 5.068 | 1,686,999 | -30,116 | 0.02% | 8,550,384 |
| 2018-08-02 | 2018-07-31 | 5.090 | 1,717,115 | +48,939 | 0.02% | 8,739,515 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,668,176 | -7,529 | 0.02% | 8,632,235 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,675,705 | -131,758 | 0.02% | 8,582,169 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,807,463 | -45,174 | 0.02% | 9,160,944 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,852,637 | +101,642 | 0.02% | 9,842,667 |
| 2018-07-25 | 2018-07-23 | 4.930 | 1,750,995 | +523,266 | 0.02% | 8,632,872 |
| 2018-07-24 | 2018-07-20 | 4.792 | 1,227,729 | +165,638 | 0.02% | 5,883,442 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,062,091 | +48,938 | 0.01% | 4,999,400 |
| 2018-07-20 | 2018-07-18 | 5.100 | 1,013,153 | -368,921 | 0.01% | 5,167,360 |
| 2018-07-19 | 2018-07-17 | 5.462 | 1,382,074 | -7,529 | 0.02% | 7,548,260 |
| 2018-07-18 | 2018-07-16 | 5.632 | 1,389,603 | -11,293 | 0.02% | 7,825,625 |
| 2018-07-17 | 2018-07-13 | 5.610 | 1,400,896 | -30,116 | 0.02% | 7,859,452 |
| 2018-07-16 | 2018-07-12 | 5.504 | 1,431,012 | -7,529 | 0.02% | 7,876,359 |
| 2018-07-13 | 2018-07-11 | 5.345 | 1,438,541 | -15,058 | 0.02% | 7,688,519 |
| 2018-07-12 | 2018-07-10 | 5.610 | 1,453,599 | +3,764 | 0.02% | 8,155,132 |
| 2018-07-11 | 2018-07-09 | 5.642 | 1,449,835 | -52,703 | 0.02% | 8,180,230 |
| 2018-07-10 | 2018-07-06 | 5.196 | 1,502,538 | -18,822 | 0.02% | 7,807,046 |
| 2018-07-09 | 2018-07-05 | 5.132 | 1,521,360 | -188,226 | 0.02% | 7,807,852 |
| 2018-07-06 | 2018-07-04 | 5.217 | 1,709,586 | +11,294 | 0.02% | 8,919,179 |
| 2018-07-05 | 2018-07-03 | 5.632 | 1,698,292 | -45,174 | 0.02% | 9,564,024 |
| 2018-07-04 | 2018-06-29 | 5.833 | 1,743,466 | -22,587 | 0.02% | 10,170,405 |
| 2018-07-03 | 2018-06-28 | 5.408 | 1,766,053 | -3,765 | 0.02% | 9,551,552 |
| 2018-06-29 | 2018-06-27 | 5.472 | 1,769,818 | -319,982 | 0.02% | 9,684,747 |
| 2018-06-28 | 2018-06-26 | 5.695 | 2,089,800 | -560,911 | 0.03% | 11,902,055 |
| 2018-06-27 | 2018-06-25 | 5.844 | 2,650,711 | -703,962 | 0.03% | 15,490,931 |
| 2018-06-25 | 2018-06-21 | 6.195 | 3,354,673 | -56,468 | 0.04% | 20,781,227 |
| 2018-06-22 | 2018-06-20 | 6.184 | 3,411,141 | +3,765 | 0.05% | 21,094,785 |
| 2018-06-20 | 2018-06-15 | 6.577 | 3,407,376 | -56,468 | 0.04% | 22,411,099 |
| 2018-06-19 | 2018-06-14 | 6.662 | 3,463,844 | -33,880 | 0.05% | 23,076,944 |
| 2018-06-15 | 2018-06-13 | 6.652 | 3,497,724 | +60,232 | 0.05% | 23,265,496 |
| 2018-06-14 | 2018-06-12 | 6.832 | 3,437,492 | -67,761 | 0.05% | 23,485,787 |
| 2018-06-13 | 2018-06-11 | 6.843 | 3,505,253 | +3,764 | 0.05% | 23,985,992 |
| 2018-06-12 | 2018-06-08 | 6.853 | 3,501,489 | -94,112 | 0.05% | 23,997,440 |
| 2018-06-11 | 2018-06-07 | 6.853 | 3,595,601 | +146,815 | 0.05% | 24,642,437 |
| 2018-06-08 | 2018-06-06 | 6.800 | 3,448,786 | +120,464 | 0.05% | 23,453,014 |
| 2018-06-07 | 2018-06-05 | 6.790 | 3,328,322 | -48,938 | 0.04% | 22,598,449 |
| 2018-06-06 | 2018-06-04 | 6.662 | 3,377,260 | +11,293 | 0.04% | 22,500,102 |
| 2018-06-05 | 2018-06-01 | 6.184 | 3,365,967 | -3,764 | 0.04% | 20,815,425 |
| 2018-06-04 | 2018-05-31 | 6.057 | 3,369,731 | +33,880 | 0.04% | 20,409,038 |
| 2018-06-01 | 2018-05-30 | 6.216 | 3,335,851 | -30,116 | 0.04% | 20,735,521 |
| 2018-05-30 | 2018-05-28 | 6.630 | 3,365,967 | -37,645 | 0.04% | 22,317,569 |
| 2018-05-29 | 2018-05-25 | 6.567 | 3,403,612 | -18,822 | 0.04% | 22,350,177 |
| 2018-05-28 | 2018-05-24 | 6.269 | 3,422,434 | +3,764 | 0.05% | 21,455,544 |
| 2018-05-25 | 2018-05-23 | 6.407 | 3,418,670 | -835,719 | 0.05% | 21,904,177 |
| 2018-05-24 | 2018-05-21 | 6.609 | 4,254,389 | +26,351 | 0.06% | 28,117,715 |
| 2018-05-23 | 2018-05-18 | 6.620 | 4,228,038 | +60,232 | 0.06% | 27,988,484 |
| 2018-05-21 | 2018-05-17 | 6.428 | 4,167,806 | -105,406 | 0.06% | 26,792,628 |
| 2018-05-18 | 2018-05-16 | 6.205 | 4,273,212 | +158,110 | 0.06% | 26,516,715 |
| 2018-05-17 | 2018-05-15 | 6.673 | 4,115,102 | -82,820 | 0.05% | 27,459,504 |
| 2018-05-16 | 2018-05-14 | 6.556 | 4,197,922 | +41,410 | 0.06% | 27,521,492 |
| 2018-05-15 | 2018-05-11 | 6.556 | 4,156,512 | -56,468 | 0.05% | 27,250,009 |
| 2018-05-14 | 2018-05-10 | 6.503 | 4,212,980 | +33,881 | 0.06% | 27,396,385 |
| 2018-05-10 | 2018-05-08 | 6.450 | 4,179,099 | +30,116 | 0.06% | 26,954,035 |
| 2018-05-09 | 2018-05-07 | 6.482 | 4,148,983 | +30,116 | 0.05% | 26,892,051 |
| 2018-05-08 | 2018-05-04 | 6.280 | 4,118,867 | -191,990 | 0.05% | 25,865,310 |
| 2018-05-07 | 2018-05-03 | 6.248 | 4,310,857 | +82,819 | 0.06% | 26,933,537 |
| 2018-05-04 | 2018-05-02 | 6.227 | 4,228,038 | -116,699 | 0.06% | 26,326,246 |
| 2018-05-03 | 2018-04-30 | 6.280 | 4,344,737 | -63,997 | 0.06% | 27,283,709 |
| 2018-05-02 | 2018-04-27 | 6.205 | 4,408,734 | +15,058 | 0.06% | 27,357,675 |
| 2018-04-30 | 2018-04-26 | 6.088 | 4,393,676 | -150,580 | 0.06% | 26,750,696 |
| 2018-04-27 | 2018-04-25 | 6.237 | 4,544,256 | -127,993 | 0.06% | 28,343,490 |
| 2018-04-26 | 2018-04-24 | 6.152 | 4,672,249 | +52,703 | 0.06% | 28,744,647 |
| 2018-04-25 | 2018-04-23 | 6.003 | 4,619,546 | -48,938 | 0.06% | 27,733,213 |
| 2018-04-24 | 2018-04-20 | 5.812 | 4,668,484 | -3,765 | 0.06% | 27,134,114 |
| 2018-04-23 | 2018-04-19 | 5.993 | 4,672,249 | -94,112 | 0.06% | 27,999,967 |
| 2018-04-19 | 2018-04-17 | 5.462 | 4,766,361 | -184,461 | 0.06% | 26,031,698 |
| 2018-04-18 | 2018-04-16 | 5.398 | 4,950,822 | -45,174 | 0.07% | 26,723,508 |
| 2018-04-17 | 2018-04-13 | 5.515 | 4,995,996 | -101,642 | 0.07% | 27,551,286 |
| 2018-04-16 | 2018-04-12 | 5.578 | 5,097,638 | -207,047 | 0.07% | 28,436,801 |
| 2018-04-13 | 2018-04-11 | 5.621 | 5,304,685 | -33,881 | 0.07% | 29,817,259 |
| 2018-04-12 | 2018-04-10 | 5.504 | 5,338,566 | +30,116 | 0.07% | 29,383,723 |
| 2018-04-11 | 2018-04-09 | 5.387 | 5,308,450 | -33,880 | 0.07% | 28,597,504 |
| 2018-04-10 | 2018-04-06 | 5.430 | 5,342,330 | -511,972 | 0.07% | 29,007,083 |
| 2018-04-09 | 2018-04-04 | 5.238 | 5,854,302 | +3,764 | 0.08% | 30,667,225 |
| 2018-04-06 | 2018-04-03 | 5.302 | 5,850,538 | -109,171 | 0.08% | 31,020,500 |
| 2018-04-04 | 2018-03-29 | 5.090 | 5,959,709 | +60,232 | 0.08% | 30,332,835 |
| 2018-04-03 | 2018-03-28 | 5.132 | 5,899,477 | -90,348 | 0.08% | 30,277,017 |
| 2018-03-29 | 2018-03-27 | 5.270 | 5,989,825 | +30,116 | 0.08% | 31,568,086 |
| 2018-03-28 | 2018-03-26 | 4.983 | 5,959,709 | -248,457 | 0.08% | 29,699,582 |
| 2018-03-27 | 2018-03-23 | 4.941 | 6,208,166 | -688,904 | 0.08% | 30,673,880 |
| 2018-03-26 | 2018-03-22 | 5.281 | 6,897,070 | +11,294 | 0.09% | 36,422,811 |
| 2018-03-23 | 2018-03-21 | 5.164 | 6,885,776 | +33,880 | 0.09% | 35,558,350 |
| 2018-03-22 | 2018-03-20 | 5.143 | 6,851,896 | +45,174 | 0.09% | 35,237,782 |
| 2018-03-21 | 2018-03-19 | 5.440 | 6,806,722 | -188,225 | 0.09% | 37,030,571 |
| 2018-03-20 | 2018-03-16 | 5.504 | 6,994,947 | -176,931 | 0.09% | 38,500,523 |
| 2018-03-19 | 2018-03-15 | 5.706 | 7,171,878 | +60,232 | 0.09% | 40,922,261 |
| 2018-03-16 | 2018-03-14 | 5.844 | 7,111,646 | +436,682 | 0.09% | 41,560,930 |
| 2018-03-15 | 2018-03-13 | 5.929 | 6,674,964 | -105,406 | 0.09% | 39,576,334 |
| 2018-03-14 | 2018-03-12 | 5.897 | 6,780,370 | +56,468 | 0.09% | 39,985,158 |
| 2018-03-13 | 2018-03-09 | 5.632 | 6,723,902 | -7,529 | 0.09% | 37,866,022 |
| 2018-03-12 | 2018-03-08 | 5.674 | 6,731,431 | -316,219 | 0.09% | 38,194,523 |
| 2018-03-09 | 2018-03-07 | 5.547 | 7,047,650 | +94,113 | 0.09% | 39,090,144 |
| 2018-03-08 | 2018-03-06 | 5.918 | 6,953,537 | +41,409 | 0.09% | 41,154,128 |
| 2018-03-07 | 2018-03-05 | 5.472 | 6,912,128 | +233,400 | 0.09% | 37,824,347 |
| 2018-03-06 | 2018-03-02 | 5.706 | 6,678,728 | -519,502 | 0.09% | 38,108,380 |
| 2018-03-05 | 2018-03-01 | 5.791 | 7,198,230 | +278,573 | 0.10% | 41,684,506 |
| 2018-03-02 | 2018-02-28 | 5.833 | 6,919,657 | +41,410 | 0.09% | 40,365,409 |
| 2018-03-01 | 2018-02-27 | 6.003 | 6,878,247 | +7,529 | 0.09% | 41,293,211 |
| 2018-02-28 | 2018-02-26 | 6.439 | 6,870,718 | +109,170 | 0.09% | 44,241,230 |
| 2018-02-27 | 2018-02-23 | 6.312 | 6,761,548 | +48,939 | 0.09% | 42,676,129 |
| 2018-02-26 | 2018-02-22 | 6.163 | 6,712,609 | +30,116 | 0.09% | 41,368,692 |
| 2018-02-23 | 2018-02-21 | 6.057 | 6,682,493 | -7,529 | 0.09% | 40,473,038 |
| 2018-02-22 | 2018-02-20 | 6.057 | 6,690,022 | -150,580 | 0.09% | 40,518,638 |
| 2018-02-21 | 2018-02-15 | 5.887 | 6,840,602 | +703,962 | 0.09% | 40,267,673 |
| 2018-02-20 | 2018-02-13 | 5.632 | 6,136,640 | +673,846 | 0.08% | 34,558,824 |
| 2018-02-14 | 2018-02-12 | 5.472 | 5,462,794 | -692,669 | 0.07% | 29,893,344 |
| 2018-02-13 | 2018-02-09 | 5.047 | 6,155,463 | -1,581,091 | 0.08% | 31,067,533 |
| 2018-02-12 | 2018-02-08 | 5.153 | 7,736,554 | -3,395,581 | 0.10% | 39,869,587 |
| 2018-02-09 | 2018-02-07 | 5.610 | 11,132,135 | -839,484 | 0.15% | 62,454,657 |
| 2018-02-08 | 2018-02-06 | 5.865 | 11,971,619 | -628,671 | 0.16% | 70,217,345 |
| 2018-02-07 | 2018-02-05 | 6.630 | 12,600,290 | +3,045,482 | 0.17% | 83,544,444 |
| 2018-02-06 | 2018-02-02 | 6.567 | 9,554,808 | +1,084,177 | 0.13% | 62,742,653 |
| 2018-02-05 | 2018-02-01 | 6.003 | 8,470,631 | -1,069,119 | 0.11% | 50,853,009 |
| 2018-02-02 | 2018-01-31 | 6.110 | 9,539,750 | +37,645 | 0.13% | 58,285,064 |
| 2018-02-01 | 2018-01-30 | 5.823 | 9,502,105 | +41,409 | 0.13% | 55,329,000 |
| 2018-01-31 | 2018-01-29 | 5.844 | 9,460,696 | +278,574 | 0.13% | 55,288,934 |
| 2018-01-30 | 2018-01-26 | 5.632 | 9,182,122 | -534,560 | 0.12% | 51,709,623 |
| 2018-01-29 | 2018-01-25 | 5.525 | 9,716,682 | +564,676 | 0.13% | 53,687,573 |
| 2018-01-26 | 2018-01-24 | 4.952 | 9,152,006 | -2,612,565 | 0.12% | 45,316,322 |
| 2018-01-25 | 2018-01-23 | 5.026 | 11,764,571 | -109,170 | 0.16% | 59,127,522 |
| 2018-01-24 | 2018-01-22 | 5.079 | 11,873,741 | +557,146 | 0.16% | 60,307,025 |
| 2018-01-23 | 2018-01-19 | 4.994 | 11,316,595 | +2,443,162 | 0.15% | 56,515,304 |
| 2018-01-22 | 2018-01-18 | 4.867 | 8,873,433 | -353,863 | 0.12% | 43,182,680 |
| 2018-01-19 | 2018-01-17 | 4.803 | 9,227,296 | -338,806 | 0.12% | 44,316,487 |
| 2018-01-18 | 2018-01-16 | 4.973 | 9,566,102 | +500,679 | 0.13% | 47,570,016 |
| 2018-01-17 | 2018-01-15 | 4.877 | 9,065,423 | -451,740 | 0.12% | 44,213,327 |
| 2018-01-16 | 2018-01-12 | 4.909 | 9,517,163 | -2,089,299 | 0.13% | 46,719,902 |
| 2018-01-15 | 2018-01-11 | 4.782 | 11,606,462 | -154,344 | 0.15% | 55,496,399 |
| 2018-01-12 | 2018-01-10 | 4.888 | 11,760,806 | +63,996 | 0.16% | 57,484,050 |
| 2018-01-11 | 2018-01-09 | 4.707 | 11,696,810 | +41,410 | 0.16% | 55,058,402 |
| 2018-01-10 | 2018-01-08 | 4.771 | 11,655,400 | -101,642 | 0.16% | 55,606,552 |
| 2018-01-09 | 2018-01-05 | 4.495 | 11,757,042 | +41,410 | 0.16% | 52,843,415 |
| 2018-01-08 | 2018-01-04 | 4.293 | 11,715,632 | +722,784 | 0.16% | 50,292,072 |
| 2018-01-05 | 2018-01-03 | 4.218 | 10,992,848 | +662,552 | 0.15% | 46,371,716 |
| 2018-01-04 | 2018-01-02 | 4.271 | 10,330,296 | +2,977,722 | 0.14% | 44,125,665 |
| 2018-01-03 | 2017-12-29 | 4.123 | 7,352,574 | -86,584 | 0.10% | 30,312,627 |
| 2018-01-02 | 2017-12-28 | 4.123 | 7,439,158 | +662,552 | 0.10% | 30,669,588 |
| 2017-12-29 | 2017-12-27 | 4.006 | 6,776,606 | +2,548,568 | 0.09% | 27,146,011 |
| 2017-12-28 | 2017-12-22 | 3.931 | 4,228,038 | +3,765 | 0.06% | 16,622,374 |
| 2017-12-27 | 2017-12-21 | 3.846 | 4,224,273 | -18,823 | 0.06% | 16,248,489 |
| 2017-12-22 | 2017-12-20 | 3.613 | 4,243,096 | +670,082 | 0.06% | 15,329,014 |
| 2017-12-21 | 2017-12-19 | 3.591 | 3,573,014 | -15,058 | 0.05% | 12,832,281 |
| 2017-12-19 | 2017-12-15 | 3.613 | 3,588,072 | +7,529 | 0.05% | 12,962,612 |
| 2017-12-18 | 2017-12-14 | 3.602 | 3,580,543 | +7,529 | 0.05% | 12,897,366 |
| 2017-12-13 | 2017-12-11 | 3.613 | 3,573,014 | -7,529 | 0.05% | 12,908,212 |
| 2017-12-12 | 2017-12-08 | 3.570 | 3,580,543 | +11,293 | 0.05% | 12,783,230 |
| 2017-12-11 | 2017-12-07 | 3.326 | 3,569,250 | -33,880 | 0.05% | 11,870,629 |
| 2017-12-08 | 2017-12-06 | 3.464 | 3,603,130 | +331,276 | 0.05% | 12,481,017 |
| 2017-12-06 | 2017-12-04 | 3.815 | 3,271,854 | +33,881 | 0.04% | 12,480,753 |
| 2017-12-05 | 2017-12-01 | 3.751 | 3,237,973 | -112,936 | 0.04% | 12,145,080 |
| 2017-12-04 | 2017-11-30 | 3.793 | 3,350,909 | -41,409 | 0.04% | 12,711,105 |
| 2017-12-01 | 2017-11-29 | 3.868 | 3,392,318 | +3,764 | 0.05% | 13,120,500 |
| 2017-11-30 | 2017-11-28 | 3.772 | 3,388,554 | +15,058 | 0.05% | 12,781,894 |
| 2017-11-29 | 2017-11-27 | 3.772 | 3,373,496 | +11,294 | 0.05% | 12,725,094 |
| 2017-11-28 | 2017-11-24 | 3.761 | 3,362,202 | +572,204 | 0.04% | 12,646,767 |
| 2017-11-27 | 2017-11-23 | 3.804 | 2,789,998 | -22,587 | 0.04% | 10,613,029 |
| 2017-11-24 | 2017-11-22 | 3.751 | 2,812,585 | -30,116 | 0.04% | 10,549,522 |
| 2017-11-23 | 2017-11-21 | 3.602 | 2,842,701 | -22,587 | 0.04% | 10,239,608 |
| 2017-11-22 | 2017-11-20 | 3.783 | 2,865,288 | +3,765 | 0.04% | 10,838,538 |
| 2017-11-17 | 2017-11-15 | 3.804 | 2,861,523 | -33,881 | 0.04% | 10,885,107 |
| 2017-11-16 | 2017-11-14 | 4.016 | 2,895,404 | +3,765 | 0.04% | 11,629,296 |
| 2017-11-15 | 2017-11-13 | 4.080 | 2,891,639 | +7,529 | 0.04% | 11,798,526 |
| 2017-11-14 | 2017-11-10 | 4.080 | 2,884,110 | +26,351 | 0.04% | 11,767,806 |
| 2017-11-13 | 2017-11-09 | 3.995 | 2,857,759 | +18,823 | 0.04% | 11,417,365 |
| 2017-11-10 | 2017-11-08 | 3.953 | 2,838,936 | +94,112 | 0.04% | 11,221,502 |
| 2017-11-09 | 2017-11-07 | 3.889 | 2,744,824 | -1,784,374 | 0.04% | 10,674,512 |
| 2017-11-07 | 2017-11-03 | 3.857 | 4,529,198 | -26,351 | 0.06% | 17,469,496 |
| 2017-11-06 | 2017-11-02 | 3.900 | 4,555,549 | -3,765 | 0.06% | 17,764,755 |
| 2017-11-03 | 2017-11-01 | 3.878 | 4,559,314 | -101,641 | 0.06% | 17,682,546 |
| 2017-11-02 | 2017-10-31 | 3.751 | 4,660,955 | +146,815 | 0.06% | 17,482,440 |
| 2017-11-01 | 2017-10-30 | 3.868 | 4,514,140 | -15,058 | 0.06% | 17,459,381 |
| 2017-10-31 | 2017-10-27 | 3.921 | 4,529,198 | -225,870 | 0.06% | 17,758,248 |
| 2017-10-30 | 2017-10-26 | 4.038 | 4,755,068 | +1,174,525 | 0.06% | 19,199,626 |
| 2017-10-27 | 2017-10-25 | 3.963 | 3,580,543 | -365,157 | 0.05% | 14,190,907 |
| 2017-10-26 | 2017-10-24 | 3.995 | 3,945,700 | +207,048 | 0.05% | 15,763,925 |
| 2017-10-25 | 2017-10-23 | 3.931 | 3,738,652 | -79,055 | 0.05% | 14,698,371 |
| 2017-10-24 | 2017-10-20 | 3.910 | 3,817,707 | -210,812 | 0.05% | 14,928,042 |
| 2017-10-23 | 2017-10-19 | 3.772 | 4,028,519 | -406,566 | 0.05% | 15,195,892 |
| 2017-10-20 | 2017-10-18 | 3.931 | 4,435,085 | -41,410 | 0.06% | 17,436,371 |
| 2017-10-19 | 2017-10-17 | 3.985 | 4,476,495 | +843,249 | 0.06% | 17,837,000 |
| 2017-10-18 | 2017-10-16 | 3.995 | 3,633,246 | +195,754 | 0.05% | 14,515,603 |
| 2017-10-17 | 2017-10-13 | 3.751 | 3,437,492 | -237,164 | 0.05% | 12,893,441 |
| 2017-10-16 | 2017-10-12 | 3.740 | 3,674,656 | +463,034 | 0.05% | 13,743,957 |
| 2017-10-13 | 2017-10-11 | 3.793 | 3,211,622 | +579,733 | 0.04% | 12,182,743 |
| 2017-10-12 | 2017-10-10 | 3.868 | 2,631,889 | -116,699 | 0.04% | 10,179,382 |
| 2017-10-11 | 2017-10-09 | 3.974 | 2,748,588 | -184,461 | 0.04% | 10,922,793 |
| 2017-10-10 | 2017-10-06 | 4.048 | 2,933,049 | -90,348 | 0.04% | 11,873,992 |
| 2017-10-09 | 2017-10-04 | 3.889 | 3,023,397 | -56,467 | 0.04% | 11,757,871 |
| 2017-10-06 | 2017-10-03 | 3.772 | 3,079,864 | +52,703 | 0.04% | 11,617,491 |
| 2017-10-04 | 2017-09-29 | 3.698 | 3,027,161 | -71,526 | 0.04% | 11,193,534 |
| 2017-10-03 | 2017-09-28 | 3.581 | 3,098,687 | -7,529 | 0.04% | 11,095,837 |
| 2017-09-29 | 2017-09-27 | 3.634 | 3,106,216 | +112,935 | 0.04% | 11,287,823 |
| 2017-09-28 | 2017-09-26 | 3.591 | 2,993,281 | -26,351 | 0.04% | 10,750,202 |
| 2017-09-27 | 2017-09-25 | 3.528 | 3,019,632 | -3,765 | 0.04% | 10,652,328 |
| 2017-09-26 | 2017-09-22 | 3.783 | 3,023,397 | -139,286 | 0.04% | 11,436,618 |
| 2017-09-25 | 2017-09-21 | 3.846 | 3,162,683 | -553,382 | 0.04% | 12,165,128 |
| 2017-09-22 | 2017-09-20 | 4.123 | 3,716,065 | -188,225 | 0.05% | 15,320,307 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,904,290 | +97,877 | 0.05% | 15,225,115 |
| 2017-09-20 | 2017-09-18 | 3.963 | 3,806,413 | -60,232 | 0.05% | 15,086,107 |
| 2017-09-19 | 2017-09-15 | 3.857 | 3,866,645 | -297,396 | 0.05% | 14,913,973 |
| 2017-09-18 | 2017-09-14 | 3.931 | 4,164,041 | -112,935 | 0.06% | 16,370,772 |
| 2017-09-15 | 2017-09-13 | 4.027 | 4,276,976 | -7,529 | 0.06% | 17,223,780 |
| 2017-09-14 | 2017-09-12 | 4.144 | 4,284,505 | +15,058 | 0.06% | 17,754,878 |
| 2017-09-13 | 2017-09-11 | 4.048 | 4,269,447 | -48,939 | 0.06% | 17,284,190 |
| 2017-09-12 | 2017-09-08 | 4.016 | 4,318,386 | -11,293 | 0.06% | 17,344,656 |
| 2017-09-11 | 2017-09-07 | 4.112 | 4,329,679 | -75,290 | 0.06% | 17,804,062 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,404,969 | -222,106 | 0.06% | 18,675,326 |
| 2017-09-07 | 2017-09-05 | 4.240 | 4,627,075 | +22,587 | 0.06% | 19,616,968 |
| 2017-09-06 | 2017-09-04 | 4.250 | 4,604,488 | +90,348 | 0.06% | 19,570,133 |
| 2017-09-05 | 2017-09-01 | 4.091 | 4,514,140 | +176,932 | 0.06% | 18,466,653 |
| 2017-09-04 | 2017-08-31 | 4.059 | 4,337,208 | +15,058 | 0.06% | 17,604,596 |
| 2017-09-01 | 2017-08-30 | 4.101 | 4,322,150 | -176,932 | 0.06% | 17,727,177 |
| 2017-08-31 | 2017-08-29 | 3.931 | 4,499,082 | -79,054 | 0.06% | 17,687,973 |
| 2017-08-30 | 2017-08-28 | 3.878 | 4,578,136 | -681,375 | 0.06% | 17,755,544 |
| 2017-08-29 | 2017-08-25 | 3.878 | 5,259,511 | -252,222 | 0.07% | 20,398,145 |
| 2017-08-28 | 2017-08-24 | 3.730 | 5,511,733 | +444,211 | 0.07% | 20,556,432 |
| 2017-08-25 | 2017-08-22 | 4.006 | 5,067,522 | -195,754 | 0.07% | 20,299,691 |
| 2017-08-24 | 2017-08-21 | 3.836 | 5,263,276 | +94,113 | 0.07% | 20,189,045 |
| 2017-08-22 | 2017-08-18 | 3.815 | 5,169,163 | -297,396 | 0.07% | 19,718,193 |
| 2017-08-21 | 2017-08-17 | 3.804 | 5,466,559 | +41,410 | 0.07% | 20,794,549 |
| 2017-08-18 | 2017-08-16 | 3.645 | 5,425,149 | -892,187 | 0.07% | 19,772,347 |
| 2017-08-17 | 2017-08-15 | 3.453 | 6,317,336 | -850,778 | 0.08% | 21,815,731 |
| 2017-08-16 | 2017-08-14 | 3.719 | 7,168,114 | -139,286 | 0.10% | 26,657,866 |
| 2017-08-15 | 2017-08-11 | 3.570 | 7,307,400 | -583,498 | 0.10% | 26,088,830 |
| 2017-08-14 | 2017-08-10 | 3.931 | 7,890,898 | +282,338 | 0.11% | 31,022,771 |
| 2017-08-11 | 2017-08-09 | 4.133 | 7,608,560 | +101,641 | 0.10% | 31,448,831 |
| 2017-08-10 | 2017-08-08 | 4.048 | 7,506,919 | +421,624 | 0.10% | 30,390,591 |
| 2017-08-09 | 2017-08-07 | 4.112 | 7,085,295 | -97,877 | 0.09% | 29,135,424 |
| 2017-08-08 | 2017-08-04 | 3.868 | 7,183,172 | -417,859 | 0.10% | 27,782,421 |
| 2017-08-07 | 2017-08-03 | 4.006 | 7,601,031 | -534,560 | 0.10% | 30,448,527 |
| 2017-08-04 | 2017-08-02 | 3.974 | 8,135,591 | -107,288 | 0.11% | 32,330,554 |
| 2017-08-03 | 2017-08-01 | 3.942 | 8,242,879 | +229,635 | 0.11% | 32,494,157 |
| 2017-08-02 | 2017-07-31 | 3.698 | 8,013,244 | +259,750 | 0.11% | 29,630,573 |
| 2017-08-01 | 2017-07-28 | 3.421 | 7,753,494 | -956,183 | 0.10% | 26,528,077 |
| 2017-07-31 | 2017-07-27 | 3.528 | 8,709,677 | -1,163,232 | 0.12% | 30,725,048 |
| 2017-07-28 | 2017-07-26 | 3.390 | 9,872,909 | +120,465 | 0.13% | 33,464,802 |
| 2017-07-27 | 2017-07-25 | 3.188 | 9,752,444 | -316,219 | 0.13% | 31,087,597 |
| 2017-07-26 | 2017-07-24 | 3.081 | 10,068,663 | +116,700 | 0.13% | 31,025,747 |
| 2017-07-25 | 2017-07-21 | 3.124 | 9,951,963 | +252,222 | 0.13% | 31,089,127 |
| 2017-07-24 | 2017-07-20 | 3.081 | 9,699,741 | +2,217,291 | 0.13% | 29,888,944 |
| 2017-07-21 | 2017-07-19 | 3.209 | 7,482,450 | +293,631 | 0.10% | 24,010,611 |
| 2017-07-20 | 2017-07-18 | 3.177 | 7,188,819 | +835,720 | 0.10% | 22,839,215 |
| 2017-07-19 | 2017-07-17 | 3.135 | 6,353,099 | +2,409,281 | 0.08% | 19,914,072 |
| 2017-07-18 | 2017-07-14 | 3.028 | 3,943,818 | +429,154 | 0.05% | 11,943,020 |
| 2017-07-17 | 2017-07-13 | 3.050 | 3,514,664 | +18,822 | 0.05% | 10,718,109 |
| 2017-07-14 | 2017-07-12 | 2.996 | 3,495,842 | +18,823 | 0.05% | 10,474,983 |
| 2017-07-13 | 2017-07-11 | 3.007 | 3,477,019 | -109,171 | 0.05% | 10,455,527 |
| 2017-07-12 | 2017-07-10 | 2.943 | 3,586,190 | +7,529 | 0.05% | 10,555,177 |
| 2017-07-11 | 2017-07-07 | 3.039 | 3,578,661 | +11,294 | 0.05% | 10,875,245 |
| 2017-07-06 | 2017-07-04 | 2.975 | 3,567,367 | -3,765 | 0.05% | 10,613,491 |
| 2017-07-05 | 2017-07-03 | 3.039 | 3,571,132 | -3,764 | 0.05% | 10,852,365 |
| 2017-07-04 | 2017-06-30 | 3.060 | 3,574,896 | -79,055 | 0.05% | 10,939,774 |
| 2017-07-03 | 2017-06-29 | 2.890 | 3,653,951 | -97,877 | 0.05% | 10,560,490 |
| 2017-06-30 | 2017-06-28 | 2.688 | 3,751,828 | +48,939 | 0.05% | 10,085,928 |
| 2017-06-28 | 2017-06-26 | 2.529 | 3,702,889 | +3,764 | 0.05% | 9,364,187 |
| 2017-06-23 | 2017-06-21 | 2.518 | 3,699,125 | -33,881 | 0.05% | 9,315,363 |
| 2017-06-21 | 2017-06-19 | 2.667 | 3,733,006 | -11,293 | 0.05% | 9,955,999 |
| 2017-06-20 | 2017-06-16 | 2.646 | 3,744,299 | +18,822 | 0.05% | 9,906,547 |
| 2017-06-19 | 2017-06-15 | 2.720 | 3,725,477 | +45,175 | 0.05% | 10,133,846 |
| 2017-06-16 | 2017-06-14 | 2.848 | 3,680,302 | -26,352 | 0.05% | 10,480,227 |
| 2017-06-15 | 2017-06-13 | 2.869 | 3,706,654 | +233,399 | 0.05% | 10,634,039 |
| 2017-06-14 | 2017-06-12 | 2.752 | 3,473,255 | -124,228 | 0.05% | 9,558,481 |
| 2017-06-13 | 2017-06-09 | 2.784 | 3,597,483 | -150,581 | 0.05% | 10,015,035 |
| 2017-06-12 | 2017-06-08 | 2.763 | 3,748,064 | +37,645 | 0.05% | 10,354,587 |
| 2017-06-09 | 2017-06-07 | 2.795 | 3,710,419 | +11,294 | 0.05% | 10,368,863 |
| 2017-06-07 | 2017-06-05 | 2.646 | 3,699,125 | -7,529 | 0.05% | 9,787,027 |
| 2017-06-02 | 2017-05-31 | 2.731 | 3,706,654 | +75,290 | 0.05% | 10,122,030 |
| 2017-05-31 | 2017-05-26 | 2.763 | 3,631,364 | +7,529 | 0.05% | 10,032,186 |
| 2017-05-29 | 2017-05-25 | 2.858 | 3,623,835 | -60,232 | 0.05% | 10,357,934 |
| 2017-05-26 | 2017-05-24 | 2.741 | 3,684,067 | -150,580 | 0.05% | 10,099,495 |
| 2017-05-25 | 2017-05-23 | 2.731 | 3,834,647 | +45,174 | 0.05% | 10,471,550 |
| 2017-05-24 | 2017-05-22 | 2.678 | 3,789,473 | -18,823 | 0.05% | 10,146,863 |
| 2017-05-12 | 2017-05-10 | 2.529 | 3,808,296 | -67,761 | 0.05% | 9,630,750 |
| 2017-05-10 | 2017-05-08 | 2.444 | 3,876,057 | +56,468 | 0.05% | 9,472,627 |
| 2017-05-09 | 2017-05-05 | 2.444 | 3,819,589 | +143,051 | 0.05% | 9,334,626 |
| 2017-05-08 | 2017-05-04 | 2.688 | 3,676,538 | +447,976 | 0.05% | 9,883,529 |
| 2017-05-05 | 2017-05-02 | 2.869 | 3,228,562 | -342,570 | 0.04% | 9,262,438 |
| 2017-04-26 | 2017-04-24 | 2.741 | 3,571,132 | -15,058 | 0.05% | 9,789,895 |
| 2017-04-25 | 2017-04-21 | 2.773 | 3,586,190 | +33,881 | 0.05% | 9,945,491 |
| 2017-04-21 | 2017-04-19 | 2.763 | 3,552,309 | -15,058 | 0.05% | 9,813,785 |
| 2017-04-20 | 2017-04-18 | 2.731 | 3,567,367 | -2,507,159 | 0.05% | 9,741,669 |
| 2017-04-13 | 2017-04-11 | 2.826 | 6,074,526 | +3,765 | 0.08% | 17,169,058 |
| 2017-04-12 | 2017-04-10 | 2.848 | 6,070,761 | -7,529 | 0.08% | 17,287,427 |
| 2017-04-11 | 2017-04-07 | 3.050 | 6,078,290 | +474,327 | 0.08% | 18,535,989 |
| 2017-04-10 | 2017-04-06 | 3.092 | 5,603,963 | +496,914 | 0.07% | 17,327,691 |
| 2017-04-07 | 2017-04-05 | 3.124 | 5,107,049 | +604,185 | 0.07% | 15,954,008 |
| 2017-04-06 | 2017-04-03 | 3.092 | 4,502,864 | +692,668 | 0.06% | 13,923,046 |
| 2017-04-05 | 2017-03-31 | 3.081 | 3,810,196 | +263,515 | 0.05% | 11,740,802 |
| 2017-03-31 | 2017-03-29 | 3.103 | 3,546,681 | +22,587 | 0.05% | 11,004,173 |
| 2017-03-29 | 2017-03-27 | 2.954 | 3,524,094 | -30,116 | 0.05% | 10,409,856 |
| 2017-03-27 | 2017-03-23 | 3.145 | 3,554,210 | +3,765 | 0.05% | 11,178,595 |
| 2017-03-24 | 2017-03-22 | 3.135 | 3,550,445 | -30,116 | 0.05% | 11,129,028 |
| 2017-03-23 | 2017-03-21 | 3.230 | 3,580,561 | -71,526 | 0.05% | 11,565,838 |
| 2017-03-22 | 2017-03-20 | 3.251 | 3,652,087 | -101,641 | 0.05% | 11,874,490 |
| 2017-03-21 | 2017-03-17 | 3.368 | 3,753,728 | -1,065,354 | 0.05% | 12,643,709 |
| 2017-03-20 | 2017-03-16 | 3.453 | 4,819,082 | -263,515 | 0.06% | 16,641,793 |
| 2017-03-17 | 2017-03-15 | 3.251 | 5,082,597 | +3,764 | 0.07% | 16,525,688 |
| 2017-03-16 | 2017-03-14 | 3.230 | 5,078,833 | -15,058 | 0.07% | 16,405,518 |
| 2017-03-15 | 2017-03-13 | 3.283 | 5,093,891 | +293,631 | 0.07% | 16,724,786 |
| 2017-03-14 | 2017-03-10 | 3.113 | 4,800,260 | -131,757 | 0.06% | 14,944,618 |
| 2017-03-13 | 2017-03-09 | 3.103 | 4,932,017 | -511,973 | 0.07% | 15,302,411 |
| 2017-03-10 | 2017-03-08 | 3.124 | 5,443,990 | -146,815 | 0.07% | 17,006,584 |
| 2017-03-09 | 2017-03-07 | 3.124 | 5,590,805 | +26,351 | 0.07% | 17,465,222 |
| 2017-03-08 | 2017-03-06 | 3.156 | 5,564,454 | -376,450 | 0.07% | 17,560,280 |
| 2017-03-07 | 2017-03-03 | 3.156 | 5,940,904 | -568,440 | 0.08% | 18,748,280 |
| 2017-03-06 | 2017-03-02 | 3.283 | 6,509,344 | +1,121,822 | 0.09% | 21,372,147 |
| 2017-03-03 | 2017-03-01 | 3.283 | 5,387,522 | +1,889,780 | 0.07% | 17,688,865 |
| 2017-03-02 | 2017-02-28 | 3.251 | 3,497,742 | -82,819 | 0.05% | 11,372,649 |
| 2017-03-01 | 2017-02-27 | 3.336 | 3,580,561 | +301,160 | 0.05% | 11,946,293 |
| 2017-02-28 | 2017-02-24 | 3.315 | 3,279,401 | +432,918 | 0.04% | 10,871,803 |
| 2017-02-27 | 2017-02-23 | 3.655 | 2,846,483 | -579,733 | 0.04% | 10,404,458 |
| 2017-02-24 | 2017-02-22 | 3.666 | 3,426,216 | -847,013 | 0.05% | 12,559,903 |
| 2017-02-23 | 2017-02-21 | 3.421 | 4,273,229 | +139,286 | 0.06% | 14,620,576 |
| 2017-02-22 | 2017-02-20 | 3.241 | 4,133,943 | +48,939 | 0.06% | 13,397,284 |
| 2017-02-21 | 2017-02-17 | 3.262 | 4,085,004 | -564,676 | 0.05% | 13,325,493 |
| 2017-02-20 | 2017-02-16 | 3.294 | 4,649,680 | +911,010 | 0.06% | 15,315,712 |
| 2017-02-17 | 2017-02-15 | 3.421 | 3,738,670 | -94,113 | 0.05% | 12,791,617 |
| 2017-02-16 | 2017-02-14 | 3.453 | 3,832,783 | -3,049,246 | 0.05% | 13,235,795 |
| 2017-02-15 | 2017-02-13 | 3.400 | 6,882,029 | +97,877 | 0.09% | 23,400,165 |
| 2017-02-14 | 2017-02-10 | 3.198 | 6,784,152 | +2,687,854 | 0.09% | 21,697,740 |
| 2017-02-13 | 2017-02-09 | 3.145 | 4,096,298 | +734,078 | 0.05% | 12,883,554 |
| 2017-02-10 | 2017-02-08 | 2.933 | 3,362,220 | -7,529 | 0.05% | 9,860,244 |
| 2017-02-09 | 2017-02-07 | 2.805 | 3,369,749 | +30,116 | 0.05% | 9,452,657 |
| 2017-02-08 | 2017-02-06 | 2.763 | 3,339,633 | -26,351 | 0.04% | 9,226,235 |
| 2017-02-07 | 2017-02-03 | 2.848 | 3,365,984 | -278,574 | 0.05% | 9,585,158 |
| 2017-02-06 | 2017-02-02 | 2.816 | 3,644,558 | +15,058 | 0.05% | 10,262,264 |
| 2017-02-03 | 2017-02-01 | 2.837 | 3,629,500 | +52,703 | 0.05% | 10,296,995 |
| 2017-02-02 | 2017-01-27 | 2.752 | 3,576,797 | -444,211 | 0.05% | 9,843,431 |
| 2017-02-01 | 2017-01-25 | 2.688 | 4,021,008 | -538,324 | 0.05% | 10,809,557 |
| 2017-01-26 | 2017-01-24 | 2.571 | 4,559,332 | +90,348 | 0.06% | 11,723,817 |
| 2017-01-25 | 2017-01-23 | 2.486 | 4,468,984 | -101,641 | 0.06% | 11,111,613 |
| 2017-01-24 | 2017-01-20 | 2.348 | 4,570,625 | +508,208 | 0.06% | 10,732,980 |
| 2017-01-23 | 2017-01-19 | 2.412 | 4,062,417 | +395,272 | 0.05% | 9,798,572 |
| 2017-01-18 | 2017-01-16 | 2.370 | 3,667,145 | -37,645 | 0.05% | 8,689,312 |
| 2017-01-17 | 2017-01-13 | 2.338 | 3,704,790 | +116,700 | 0.05% | 8,660,415 |
| 2017-01-16 | 2017-01-12 | 2.306 | 3,588,090 | +210,812 | 0.05% | 8,273,238 |
| 2017-01-13 | 2017-01-11 | 2.380 | 3,377,278 | +425,389 | 0.05% | 8,038,357 |
| 2017-01-12 | 2017-01-10 | 2.391 | 2,951,889 | +22,587 | 0.04% | 7,057,242 |
| 2017-01-11 | 2017-01-09 | 2.274 | 2,929,302 | -323,747 | 0.04% | 6,660,861 |
| 2017-01-10 | 2017-01-06 | 2.327 | 3,253,049 | +451,740 | 0.04% | 7,569,848 |
| 2017-01-09 | 2017-01-05 | 2.348 | 2,801,309 | +338,627 | 0.04% | 6,578,180 |
| 2017-01-05 | 2017-01-03 | 2.093 | 2,462,682 | +7,529 | 0.03% | 5,154,980 |
| 2016-12-30 | 2016-12-28 | 2.083 | 2,455,153 | -3,764 | 0.03% | 5,113,133 |
| 2016-12-29 | 2016-12-23 | 2.072 | 2,458,917 | +3,764 | 0.03% | 5,094,844 |
| 2016-12-28 | 2016-12-22 | 2.051 | 2,455,153 | +11,294 | 0.03% | 5,034,871 |
| 2016-12-22 | 2016-12-20 | 2.083 | 2,443,859 | -60,232 | 0.03% | 5,089,612 |
| 2016-12-20 | 2016-12-16 | 2.306 | 2,504,091 | +101,641 | 0.03% | 5,773,807 |
| 2016-12-19 | 2016-12-15 | 2.327 | 2,402,450 | +399,037 | 0.03% | 5,590,503 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,003,413 | +968,175 | 0.03% | 4,853,531 |
| 2016-12-14 | 2016-12-12 | 2.380 | 1,035,238 | -380,215 | 0.02% | 2,464,000 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,415,453 | -56,467 | 0.03% | 3,534,400 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,471,920 | -7,529 | 0.03% | 3,691,039 |
| 2016-12-08 | 2016-12-06 | 2.497 | 1,479,449 | -97,877 | 0.03% | 3,694,199 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,577,326 | -617,379 | 0.03% | 3,854,799 |
| 2016-12-06 | 2016-12-02 | 2.274 | 2,194,705 | +568,440 | 0.04% | 4,990,481 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,626,265 | +425,389 | 0.03% | 3,853,440 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,200,876 | -447,976 | 0.02% | 2,781,680 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,648,852 | -771,723 | 0.03% | 4,012,080 |
| 2016-11-30 | 2016-11-28 | 2.678 | 2,420,575 | +406,566 | 0.05% | 6,481,440 |
| 2016-11-29 | 2016-11-25 | 2.720 | 2,014,009 | -203,283 | 0.04% | 5,478,401 |
| 2016-11-28 | 2016-11-24 | 2.741 | 2,217,292 | -952,419 | 0.04% | 6,078,481 |
| 2016-11-25 | 2016-11-23 | 2.667 | 3,169,711 | +67,761 | 0.06% | 8,453,680 |
| 2016-11-24 | 2016-11-22 | 2.656 | 3,101,950 | +696,433 | 0.06% | 8,240,001 |
| 2016-11-23 | 2016-11-21 | 2.465 | 2,405,517 | +7,529 | 0.05% | 5,929,920 |
| 2016-11-22 | 2016-11-18 | 2.359 | 2,397,988 | -48,938 | 0.05% | 5,656,560 |
| 2016-11-21 | 2016-11-17 | 2.306 | 2,446,926 | +33,880 | 0.05% | 5,641,999 |
| 2016-11-18 | 2016-11-16 | 2.348 | 2,413,046 | +444,211 | 0.05% | 5,666,440 |
| 2016-11-17 | 2016-11-15 | 2.338 | 1,968,835 | -485,620 | 0.04% | 4,602,401 |
| 2016-11-16 | 2016-11-14 | 2.423 | 2,454,455 | -308,690 | 0.05% | 5,946,239 |
| 2016-11-15 | 2016-11-11 | 2.253 | 2,763,145 | +293,632 | 0.06% | 6,224,321 |
| 2016-11-14 | 2016-11-10 | 2.125 | 2,469,513 | +131,757 | 0.05% | 5,247,999 |
| 2016-11-11 | 2016-11-09 | 1.902 | 2,337,756 | +188,225 | 0.05% | 4,446,360 |
| 2016-11-10 | 2016-11-08 | 2.069 | 2,149,531 | +564,676 | 0.04% | 4,447,028 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,584,855 | +95,264 | 0.03% | 3,332,557 |
| 2016-11-08 | 2016-11-04 | 2.080 | 1,489,591 | -14,153 | 0.03% | 3,098,560 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,503,744 | -14,153 | 0.03% | 3,145,001 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,517,897 | +7,077 | 0.03% | 3,105,961 |
| 2016-10-17 | 2016-10-13 | 2.250 | 1,510,820 | -7,077 | 0.03% | 3,398,920 |
| 2016-10-14 | 2016-10-12 | 2.238 | 1,517,897 | -155,681 | 0.03% | 3,397,681 |
| 2016-10-04 | 2016-09-30 | 2.204 | 1,673,578 | -53,074 | 0.04% | 3,689,399 |
| 2016-09-15 | 2016-09-13 | 2.058 | 1,726,652 | -134,452 | 0.04% | 3,552,641 |
| 2016-09-08 | 2016-09-06 | 2.103 | 1,861,104 | +21,229 | 0.04% | 3,913,440 |
| 2016-08-29 | 2016-08-25 | 2.091 | 1,839,875 | -28,305 | 0.04% | 3,848,001 |
| 2016-08-17 | 2016-08-15 | 2.284 | 1,868,180 | -3,539 | 0.04% | 4,266,239 |
| 2016-08-16 | 2016-08-12 | 2.284 | 1,871,719 | +95,532 | 0.04% | 4,274,321 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,776,187 | +70,765 | 0.04% | 4,076,241 |
| 2016-08-10 | 2016-08-08 | 2.171 | 1,705,422 | +60,149 | 0.04% | 3,701,759 |
| 2016-08-08 | 2016-08-04 | 2.137 | 1,645,273 | +3,539 | 0.04% | 3,515,401 |
| 2016-08-03 | 2016-07-29 | 2.103 | 1,641,734 | -109,685 | 0.04% | 3,452,159 |
| 2016-08-01 | 2016-07-28 | 2.114 | 1,751,419 | -3,538 | 0.04% | 3,702,600 |
| 2016-07-28 | 2016-07-26 | 2.193 | 1,754,957 | +28,305 | 0.04% | 3,848,959 |
| 2016-07-26 | 2016-07-22 | 2.137 | 1,726,652 | -3,538 | 0.04% | 3,689,281 |
| 2016-07-25 | 2016-07-21 | 2.137 | 1,730,190 | +70,765 | 0.04% | 3,696,840 |
| 2016-07-20 | 2016-07-18 | 2.159 | 1,659,425 | -10,615 | 0.04% | 3,583,159 |
| 2016-07-19 | 2016-07-15 | 2.204 | 1,670,040 | -56,612 | 0.04% | 3,681,600 |
| 2016-07-18 | 2016-07-14 | 2.250 | 1,726,652 | +53,074 | 0.04% | 3,884,481 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,673,578 | +60,149 | 0.04% | 3,783,999 |
| 2016-07-14 | 2016-07-12 | 2.216 | 1,613,429 | -353,822 | 0.03% | 3,575,041 |
| 2016-07-13 | 2016-07-11 | 2.306 | 1,967,251 | -17,691 | 0.04% | 4,536,961 |
| 2016-07-12 | 2016-07-08 | 2.204 | 1,984,942 | -60,150 | 0.04% | 4,375,801 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,045,092 | -198,140 | 0.04% | 4,647,121 |
| 2016-07-07 | 2016-07-05 | 2.227 | 2,243,232 | -28,306 | 0.05% | 4,995,920 |
| 2016-07-06 | 2016-07-04 | 2.250 | 2,271,538 | +49,535 | 0.05% | 5,110,321 |
| 2016-07-05 | 2016-06-30 | 2.171 | 2,222,003 | +353,823 | 0.05% | 4,823,041 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,868,180 | +10,614 | 0.04% | 3,717,119 |
| 2016-06-22 | 2016-06-20 | 1.956 | 1,857,566 | -7,076 | 0.04% | 3,633,000 |
| 2016-06-20 | 2016-06-16 | 1.922 | 1,864,642 | +84,917 | 0.04% | 3,583,599 |
| 2016-06-17 | 2016-06-15 | 1.922 | 1,779,725 | -35,382 | 0.04% | 3,420,400 |
| 2016-06-08 | 2016-06-06 | 2.001 | 1,815,107 | +7,076 | 0.04% | 3,632,040 |
| 2016-06-03 | 2016-06-01 | 1.933 | 1,808,031 | +10,615 | 0.04% | 3,495,241 |
| 2016-06-02 | 2016-05-31 | 1.899 | 1,797,416 | +7,076 | 0.04% | 3,413,760 |
| 2016-05-30 | 2016-05-26 | 1.831 | 1,790,340 | +49,535 | 0.04% | 3,278,881 |
| 2016-05-18 | 2016-05-16 | 1.741 | 1,740,805 | +176,911 | 0.04% | 3,030,721 |
| 2016-05-13 | 2016-05-11 | 1.786 | 1,563,894 | +35,383 | 0.03% | 2,793,441 |
| 2016-05-12 | 2016-05-10 | 1.775 | 1,528,511 | -35,383 | 0.03% | 2,712,959 |
| 2016-05-11 | 2016-05-09 | 1.831 | 1,563,894 | -53,073 | 0.03% | 2,864,161 |
| 2016-05-06 | 2016-05-04 | 1.922 | 1,616,967 | -7,076 | 0.03% | 3,107,600 |
| 2016-05-05 | 2016-05-03 | 1.978 | 1,624,043 | +3,538 | 0.03% | 3,212,999 |
| 2016-05-04 | 2016-04-29 | 1.978 | 1,620,505 | +21,229 | 0.03% | 3,206,000 |
| 2016-04-29 | 2016-04-27 | 1.978 | 1,599,276 | +3,539 | 0.03% | 3,164,001 |
| 2016-04-26 | 2016-04-22 | 1.990 | 1,595,737 | +24,767 | 0.03% | 3,175,039 |
| 2016-04-25 | 2016-04-21 | 2.069 | 1,570,970 | +116,761 | 0.03% | 3,250,080 |
| 2016-04-22 | 2016-04-20 | 2.012 | 1,454,209 | -7,076 | 0.03% | 2,926,321 |
| 2016-04-19 | 2016-04-15 | 2.069 | 1,461,285 | -343,208 | 0.03% | 3,023,160 |
| 2016-04-18 | 2016-04-14 | 2.103 | 1,804,493 | +21,230 | 0.04% | 3,794,401 |
| 2016-04-15 | 2016-04-13 | 2.058 | 1,783,263 | +17,691 | 0.04% | 3,669,120 |
| 2016-04-14 | 2016-04-12 | 1.956 | 1,765,572 | +10,615 | 0.04% | 3,453,080 |
| 2016-04-13 | 2016-04-11 | 1.899 | 1,754,957 | +81,379 | 0.04% | 3,333,119 |
| 2016-04-11 | 2016-04-07 | 1.933 | 1,673,578 | +63,688 | 0.04% | 3,235,319 |
| 2016-04-07 | 2016-04-05 | 1.956 | 1,609,890 | -53,074 | 0.03% | 3,148,599 |
| 2016-04-05 | 2016-03-31 | 1.956 | 1,662,964 | -116,761 | 0.04% | 3,252,401 |
| 2016-04-01 | 2016-03-30 | 1.967 | 1,779,725 | -10,615 | 0.04% | 3,500,880 |
| 2016-03-23 | 2016-03-21 | 2.103 | 1,790,340 | -45,996 | 0.04% | 3,764,641 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,836,336 | -35,383 | 0.04% | 3,923,639 |
| 2016-03-17 | 2016-03-15 | 1.888 | 1,871,719 | -113,223 | 0.04% | 3,533,721 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,984,942 | +7,077 | 0.04% | 3,882,120 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,977,865 | +56,611 | 0.04% | 3,890,639 |
| 2016-03-10 | 2016-03-08 | 2.137 | 1,921,254 | -10,614 | 0.04% | 4,105,080 |
| 2016-03-09 | 2016-03-07 | 2.125 | 1,931,868 | -17,692 | 0.04% | 4,105,919 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,949,560 | -35,382 | 0.04% | 4,121,481 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,984,942 | -463,507 | 0.04% | 4,106,520 |
| 2016-03-04 | 2016-03-02 | 1.877 | 2,448,449 | +590,883 | 0.05% | 4,594,881 |
| 2016-03-02 | 2016-02-29 | 1.798 | 1,857,566 | +14,153 | 0.04% | 3,339,000 |
| 2016-03-01 | 2016-02-26 | 1.809 | 1,843,413 | -28,306 | 0.04% | 3,334,400 |
| 2016-02-29 | 2016-02-25 | 1.786 | 1,871,719 | -17,691 | 0.04% | 3,343,281 |
| 2016-02-25 | 2016-02-23 | 1.865 | 1,889,410 | -10,614 | 0.04% | 3,524,400 |
| 2016-02-24 | 2016-02-22 | 1.843 | 1,900,024 | +28,305 | 0.04% | 3,501,239 |
| 2016-02-22 | 2016-02-18 | 1.809 | 1,871,719 | -17,691 | 0.04% | 3,385,601 |
| 2016-02-19 | 2016-02-17 | 1.798 | 1,889,410 | -10,614 | 0.04% | 3,396,240 |
| 2016-02-17 | 2016-02-15 | 1.696 | 1,900,024 | +3,538 | 0.04% | 3,221,999 |
| 2016-02-16 | 2016-02-12 | 1.651 | 1,896,486 | +3,538 | 0.04% | 3,130,240 |
| 2016-02-12 | 2016-02-05 | 1.639 | 1,892,948 | +45,997 | 0.04% | 3,103,000 |
| 2016-02-02 | 2016-01-29 | 1.605 | 1,846,951 | +24,767 | 0.04% | 2,964,960 |
| 2016-01-29 | 2016-01-27 | 1.583 | 1,822,184 | +7,077 | 0.04% | 2,884,001 |
| 2016-01-27 | 2016-01-25 | 1.583 | 1,815,107 | +7,076 | 0.04% | 2,872,800 |
| 2016-01-26 | 2016-01-22 | 1.571 | 1,808,031 | +17,691 | 0.04% | 2,841,160 |
| 2016-01-25 | 2016-01-21 | 1.560 | 1,790,340 | -88,455 | 0.04% | 2,793,121 |
| 2016-01-21 | 2016-01-19 | 1.617 | 1,878,795 | +63,688 | 0.04% | 3,037,320 |
| 2016-01-20 | 2016-01-18 | 1.549 | 1,815,107 | +7,076 | 0.04% | 2,811,240 |
| 2016-01-18 | 2016-01-14 | 1.594 | 1,808,031 | -88,455 | 0.04% | 2,882,040 |
| 2016-01-15 | 2016-01-13 | 1.605 | 1,896,486 | +353,822 | 0.04% | 3,044,480 |
| 2016-01-14 | 2016-01-12 | 1.639 | 1,542,664 | -53,073 | 0.03% | 2,528,800 |
| 2016-01-11 | 2016-01-07 | 1.673 | 1,595,737 | -17,692 | 0.03% | 2,669,919 |
| 2015-12-21 | 2015-12-17 | 1.684 | 1,613,429 | +63,688 | 0.03% | 2,717,761 |
| 2015-12-16 | 2015-12-14 | 1.730 | 1,549,741 | -10,614 | 0.03% | 2,680,561 |
| 2015-12-15 | 2015-12-11 | 1.730 | 1,560,355 | -17,691 | 0.03% | 2,698,919 |
| 2015-12-14 | 2015-12-10 | 1.730 | 1,578,046 | +17,691 | 0.03% | 2,729,519 |
| 2015-12-11 | 2015-12-09 | 1.752 | 1,560,355 | +17,691 | 0.03% | 2,734,199 |
| 2015-12-09 | 2015-12-07 | 1.786 | 1,542,664 | -353,822 | 0.03% | 2,755,520 |
| 2015-12-04 | 2015-12-02 | 1.854 | 1,896,486 | +3,538 | 0.04% | 3,516,160 |
| 2015-11-27 | 2015-11-25 | 1.865 | 1,892,948 | +14,153 | 0.04% | 3,531,000 |
| 2015-11-23 | 2015-11-19 | 1.888 | 1,878,795 | +10,615 | 0.04% | 3,547,080 |
| 2015-11-16 | 2015-11-12 | 1.831 | 1,868,180 | +17,691 | 0.04% | 3,421,439 |
| 2015-11-11 | 2015-11-09 | 1.922 | 1,850,489 | +300,748 | 0.04% | 3,556,399 |
| 2015-11-10 | 2015-11-06 | 1.944 | 1,549,741 | -17,691 | 0.03% | 3,013,441 |
| 2015-11-06 | 2015-11-04 | 1.990 | 1,567,432 | +24,768 | 0.03% | 3,118,721 |
| 2015-11-04 | 2015-11-02 | 1.922 | 1,542,664 | -7,077 | 0.03% | 2,964,800 |
| 2015-11-02 | 2015-10-29 | 1.922 | 1,549,741 | +17,691 | 0.03% | 2,978,401 |
| 2015-10-27 | 2015-10-23 | 1.978 | 1,532,050 | -176,911 | 0.03% | 3,031,001 |
| 2015-10-23 | 2015-10-20 | 1.944 | 1,708,961 | -99,070 | 0.04% | 3,323,041 |
| 2015-10-22 | 2015-10-19 | 1.967 | 1,808,031 | -113,223 | 0.04% | 3,556,561 |
| 2015-10-20 | 2015-10-16 | 1.990 | 1,921,254 | -3,538 | 0.04% | 3,822,720 |
| 2015-10-15 | 2015-10-13 | 2.012 | 1,924,792 | +67,226 | 0.04% | 3,873,280 |
| 2015-10-14 | 2015-10-12 | 2.035 | 1,857,566 | +49,535 | 0.04% | 3,780,000 |
| 2015-10-13 | 2015-10-09 | 1.922 | 1,808,031 | +145,067 | 0.04% | 3,474,801 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,662,964 | -45,997 | 0.04% | 3,083,201 |
| 2015-10-07 | 2015-10-05 | 1.696 | 1,708,961 | -120,299 | 0.04% | 2,898,001 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,829,260 | -28,306 | 0.04% | 3,019,280 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,857,566 | -17,691 | 0.04% | 3,024,000 |
| 2015-09-30 | 2015-09-25 | 1.775 | 1,875,257 | +10,615 | 0.04% | 3,328,400 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,864,642 | +102,608 | 0.04% | 3,520,360 |
| 2015-09-18 | 2015-09-16 | 1.944 | 1,762,034 | +7,077 | 0.04% | 3,426,240 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,754,957 | +14,152 | 0.04% | 3,372,799 |
| 2015-09-10 | 2015-09-08 | 1.809 | 1,740,805 | -14,152 | 0.04% | 3,148,801 |
| 2015-09-04 | 2015-09-01 | 1.865 | 1,754,957 | -67,227 | 0.04% | 3,273,599 |
| 2015-09-01 | 2015-08-28 | 1.888 | 1,822,184 | +14,153 | 0.04% | 3,440,201 |
| 2015-08-31 | 2015-08-27 | 1.877 | 1,808,031 | +357,361 | 0.04% | 3,393,041 |
| 2015-08-27 | 2015-08-25 | 1.820 | 1,450,670 | +24,767 | 0.03% | 2,640,399 |
| 2015-08-26 | 2015-08-24 | 1.865 | 1,425,903 | +17,691 | 0.03% | 2,659,800 |
| 2015-08-25 | 2015-08-21 | 2.125 | 1,408,212 | -3,538 | 0.03% | 2,992,960 |
| 2015-08-20 | 2015-08-18 | 2.442 | 1,411,750 | -35,382 | 0.03% | 3,447,360 |
| 2015-08-17 | 2015-08-13 | 2.498 | 1,447,132 | +10,614 | 0.03% | 3,615,559 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,436,518 | -3,538 | 0.03% | 3,507,841 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,440,056 | +222,908 | 0.03% | 3,646,721 |
| 2015-08-12 | 2015-08-10 | 2.600 | 1,217,148 | +7,077 | 0.03% | 3,164,800 |
| 2015-08-11 | 2015-08-07 | 2.261 | 1,210,071 | +14,152 | 0.03% | 2,735,999 |
| 2015-08-07 | 2015-08-05 | 2.272 | 1,195,919 | +53,074 | 0.03% | 2,717,521 |
| 2015-07-31 | 2015-07-29 | 2.419 | 1,142,845 | +35,382 | 0.02% | 2,764,879 |
| 2015-07-27 | 2015-07-23 | 2.453 | 1,107,463 | +35,382 | 0.02% | 2,716,840 |
| 2015-07-24 | 2015-07-22 | 2.453 | 1,072,081 | +60,150 | 0.02% | 2,630,040 |
| 2015-07-17 | 2015-07-15 | 2.397 | 1,011,931 | +7,076 | 0.02% | 2,425,280 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,004,855 | +7,077 | 0.02% | 2,521,921 |
| 2015-07-13 | 2015-07-09 | 2.272 | 997,778 | +53,073 | 0.02% | 2,267,280 |
| 2015-07-10 | 2015-07-08 | 1.956 | 944,705 | -191,064 | 0.02% | 1,847,640 |
| 2015-07-09 | 2015-07-07 | 2.295 | 1,135,769 | +3,538 | 0.02% | 2,606,520 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,132,231 | +14,153 | 0.02% | 2,854,401 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,118,078 | -81,379 | 0.02% | 3,160,001 |
| 2015-07-06 | 2015-07-02 | 3.052 | 1,199,457 | -109,685 | 0.03% | 3,661,201 |
| 2015-07-03 | 2015-06-30 | 3.098 | 1,309,142 | +102,609 | 0.03% | 4,055,201 |
| 2015-07-02 | 2015-06-29 | 3.064 | 1,206,533 | +88,455 | 0.03% | 3,696,439 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,118,078 | -14,153 | 0.02% | 3,589,761 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,132,231 | +7,077 | 0.02% | 3,494,401 |
| 2015-06-22 | 2015-06-18 | 3.188 | 1,125,154 | +187,526 | 0.02% | 3,587,040 |
| 2015-06-18 | 2015-06-16 | 3.177 | 937,628 | +21,229 | 0.02% | 2,978,599 |
| 2015-06-17 | 2015-06-15 | 3.267 | 916,399 | -35,382 | 0.02% | 2,994,040 |
| 2015-06-12 | 2015-06-10 | 3.256 | 951,781 | -21,230 | 0.02% | 3,098,879 |
| 2015-06-11 | 2015-06-09 | 3.403 | 973,011 | -14,153 | 0.02% | 3,311,001 |
| 2015-06-10 | 2015-06-08 | 3.324 | 987,164 | -10,614 | 0.02% | 3,281,041 |
| 2015-06-09 | 2015-06-05 | 3.380 | 997,778 | +45,997 | 0.02% | 3,372,719 |
| 2015-06-08 | 2015-06-04 | 3.437 | 951,781 | +7,076 | 0.02% | 3,271,039 |
| 2015-06-01 | 2015-05-28 | 3.618 | 944,705 | +28,306 | 0.02% | 3,417,600 |
| 2015-05-29 | 2015-05-27 | 3.674 | 916,399 | +14,153 | 0.02% | 3,366,999 |
| 2015-05-28 | 2015-05-26 | 3.753 | 902,246 | +17,691 | 0.02% | 3,386,399 |
| 2015-05-27 | 2015-05-22 | 3.595 | 884,555 | +14,153 | 0.02% | 3,179,999 |
| 2015-05-26 | 2015-05-21 | 3.550 | 870,402 | -45,997 | 0.02% | 3,089,759 |
| 2015-05-22 | 2015-05-20 | 3.640 | 916,399 | -70,765 | 0.02% | 3,335,919 |
| 2015-05-20 | 2015-05-18 | 3.708 | 987,164 | -10,614 | 0.02% | 3,660,482 |
| 2015-05-19 | 2015-05-15 | 3.719 | 997,778 | +38,920 | 0.02% | 3,711,119 |
| 2015-05-18 | 2015-05-14 | 3.697 | 958,858 | +10,615 | 0.02% | 3,544,681 |
| 2015-05-15 | 2015-05-13 | 3.539 | 948,243 | +21,229 | 0.02% | 3,355,360 |
| 2015-05-14 | 2015-05-12 | 3.606 | 927,014 | +3,538 | 0.02% | 3,343,121 |
| 2015-05-12 | 2015-05-08 | 3.595 | 923,476 | +3,539 | 0.02% | 3,319,922 |
| 2015-05-11 | 2015-05-07 | 3.516 | 919,937 | -17,691 | 0.02% | 3,234,399 |
| 2015-05-08 | 2015-05-06 | 3.606 | 937,628 | +7,076 | 0.02% | 3,381,398 |
| 2015-05-07 | 2015-05-05 | 3.663 | 930,552 | +7,076 | 0.02% | 3,408,480 |
| 2015-05-06 | 2015-05-04 | 3.866 | 923,476 | -95,532 | 0.02% | 3,570,482 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,019,008 | -219,369 | 0.02% | 3,836,162 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,238,377 | +67,226 | 0.03% | 4,717,999 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,171,151 | -7,076 | 0.03% | 4,422,160 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,178,227 | +152,143 | 0.03% | 4,435,558 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,026,084 | +14,153 | 0.02% | 3,700,400 |
| 2015-04-24 | 2015-04-22 | 3.561 | 1,011,931 | +31,844 | 0.02% | 3,603,600 |
| 2015-04-22 | 2015-04-20 | 3.505 | 980,087 | -21,229 | 0.02% | 3,434,800 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,001,316 | -10,615 | 0.02% | 3,656,358 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,011,931 | -3,538 | 0.02% | 3,489,200 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,015,469 | -7,077 | 0.02% | 3,524,359 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,022,546 | +77,841 | 0.02% | 3,583,601 |
| 2015-04-10 | 2015-04-08 | 3.301 | 944,705 | +74,303 | 0.02% | 3,118,560 |
| 2015-04-09 | 2015-04-02 | 2.962 | 870,402 | +17,691 | 0.02% | 2,578,079 |
| 2015-04-08 | 2015-04-01 | 2.951 | 852,711 | +7,076 | 0.02% | 2,516,040 |
| 2015-04-02 | 2015-03-31 | 2.883 | 845,635 | -7,076 | 0.02% | 2,437,801 |
| 2015-04-01 | 2015-03-30 | 2.939 | 852,711 | -7,077 | 0.02% | 2,506,400 |
| 2015-03-25 | 2015-03-23 | 2.510 | 859,788 | +42,459 | 0.02% | 2,157,841 |
| 2015-03-19 | 2015-03-17 | 2.453 | 817,329 | -24,768 | 0.02% | 2,005,080 |
| 2015-03-11 | 2015-03-09 | 2.521 | 842,097 | -7,076 | 0.02% | 2,122,961 |
| 2015-03-10 | 2015-03-06 | 2.510 | 849,173 | +14,153 | 0.02% | 2,131,200 |
| 2015-03-06 | 2015-03-04 | 2.442 | 835,020 | +17,691 | 0.02% | 2,039,040 |
| 2015-03-05 | 2015-03-03 | 2.476 | 817,329 | +7,076 | 0.02% | 2,023,560 |
| 2015-03-03 | 2015-02-27 | 2.611 | 810,253 | +10,615 | 0.02% | 2,115,961 |
| 2015-02-26 | 2015-02-24 | 2.431 | 799,638 | -35,382 | 0.02% | 1,943,600 |
| 2015-02-17 | 2015-02-13 | 2.476 | 835,020 | +17,691 | 0.02% | 2,067,360 |
| 2015-02-11 | 2015-02-09 | 2.578 | 817,329 | +3,538 | 0.02% | 2,106,720 |
| 2015-02-10 | 2015-02-06 | 2.634 | 813,791 | -7,076 | 0.02% | 2,143,601 |
| 2015-01-27 | 2015-01-23 | 2.611 | 820,867 | +28,306 | 0.02% | 2,143,680 |
| 2015-01-23 | 2015-01-21 | 2.657 | 792,561 | +31,844 | 0.02% | 2,105,599 |
| 2015-01-22 | 2015-01-20 | 2.544 | 760,717 | +7,076 | 0.02% | 1,934,999 |
| 2015-01-20 | 2015-01-16 | 2.465 | 753,641 | +7,076 | 0.02% | 1,857,360 |
| 2015-01-19 | 2015-01-15 | 2.510 | 746,565 | -3,538 | 0.02% | 1,873,681 |
| 2015-01-16 | 2015-01-14 | 2.668 | 750,103 | -63,688 | 0.02% | 2,001,281 |
| 2015-01-08 | 2015-01-06 | 2.826 | 813,791 | +63,688 | 0.02% | 2,300,001 |
| 2015-01-07 | 2015-01-05 | 2.838 | 750,103 | -268,905 | 0.02% | 2,128,481 |
| 2015-01-06 | 2015-01-02 | 2.804 | 1,019,008 | -10,614 | 0.02% | 2,856,961 |
| 2014-12-22 | 2014-12-18 | 2.702 | 1,029,622 | -67,226 | 0.02% | 2,781,959 |
| 2014-12-19 | 2014-12-17 | 2.611 | 1,096,848 | -14,153 | 0.02% | 2,864,399 |
| 2014-12-05 | 2014-12-03 | 2.973 | 1,111,001 | +10,614 | 0.02% | 3,303,279 |
| 2014-12-03 | 2014-12-01 | 2.928 | 1,100,387 | -10,614 | 0.02% | 3,221,961 |
| 2014-12-02 | 2014-11-28 | 3.041 | 1,111,001 | +10,614 | 0.02% | 3,378,639 |
| 2014-11-27 | 2014-11-25 | 3.075 | 1,100,387 | -49,535 | 0.02% | 3,383,681 |
| 2014-11-25 | 2014-11-21 | 2.962 | 1,149,922 | +7,077 | 0.02% | 3,406,001 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,142,845 | -3,538 | 0.02% | 3,540,079 |
| 2014-11-18 | 2014-11-14 | 3.041 | 1,146,383 | -35,383 | 0.02% | 3,486,239 |
| 2014-11-14 | 2014-11-12 | 2.996 | 1,181,766 | -17,691 | 0.03% | 3,540,401 |
| 2014-11-13 | 2014-11-11 | 2.939 | 1,199,457 | +7,077 | 0.03% | 3,525,601 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,192,380 | +3,538 | 0.03% | 3,545,239 |
| 2014-11-10 | 2014-11-06 | 2.871 | 1,188,842 | -134,453 | 0.03% | 3,413,760 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,323,295 | -141,528 | 0.03% | 3,874,641 |
| 2014-11-03 | 2014-10-30 | 2.871 | 1,464,823 | -7,077 | 0.03% | 4,206,239 |
| 2014-10-31 | 2014-10-29 | 2.849 | 1,471,900 | +35,382 | 0.03% | 4,193,281 |
| 2014-10-20 | 2014-10-16 | 3.041 | 1,436,518 | -17,691 | 0.03% | 4,368,561 |
| 2014-10-15 | 2014-10-13 | 3.154 | 1,454,209 | -7,076 | 0.03% | 4,586,761 |
| 2014-10-13 | 2014-10-09 | 3.199 | 1,461,285 | +155,682 | 0.03% | 4,675,160 |
| 2014-10-09 | 2014-10-07 | 3.211 | 1,305,603 | -24,768 | 0.03% | 4,191,839 |
| 2014-10-07 | 2014-10-03 | 3.188 | 1,330,371 | -14,153 | 0.03% | 4,241,280 |
| 2014-10-03 | 2014-09-29 | 3.233 | 1,344,524 | -35,382 | 0.03% | 4,347,201 |
| 2014-09-26 | 2014-09-24 | 3.278 | 1,379,906 | -31,844 | 0.03% | 4,524,000 |
| 2014-09-25 | 2014-09-23 | 3.301 | 1,411,750 | +24,768 | 0.03% | 4,660,320 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,386,982 | +3,538 | 0.03% | 4,515,838 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,383,444 | +60,149 | 0.03% | 4,629,439 |
| 2014-09-22 | 2014-09-18 | 3.278 | 1,323,295 | -3,538 | 0.03% | 4,338,402 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,326,833 | +7,077 | 0.03% | 4,350,001 |
| 2014-09-12 | 2014-09-10 | 3.335 | 1,319,756 | +7,076 | 0.03% | 4,401,399 |
| 2014-09-11 | 2014-09-08 | 3.358 | 1,312,680 | -35,382 | 0.03% | 4,407,481 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,348,062 | +14,153 | 0.03% | 4,495,800 |
| 2014-09-01 | 2014-08-28 | 3.132 | 1,333,909 | -35,382 | 0.03% | 4,177,159 |
| 2014-08-28 | 2014-08-26 | 3.143 | 1,369,291 | +7,076 | 0.03% | 4,303,439 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,362,215 | +3,538 | 0.03% | 4,373,600 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,358,677 | +10,615 | 0.03% | 4,423,681 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,348,062 | +45,997 | 0.03% | 4,206,240 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,302,065 | -45,997 | 0.03% | 3,959,679 |
| 2014-08-21 | 2014-08-19 | 3.346 | 1,348,062 | +70,764 | 0.03% | 4,511,040 |
| 2014-08-19 | 2014-08-15 | 3.380 | 1,277,298 | -389,204 | 0.03% | 4,317,561 |
| 2014-08-18 | 2014-08-14 | 3.392 | 1,666,502 | +10,615 | 0.04% | 5,652,000 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,655,887 | -3,538 | 0.04% | 5,709,599 |
| 2014-08-13 | 2014-08-11 | 3.324 | 1,659,425 | -3,539 | 0.04% | 5,515,438 |
| 2014-08-12 | 2014-08-08 | 3.335 | 1,662,964 | -42,458 | 0.04% | 5,546,001 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,705,422 | -10,615 | 0.04% | 5,764,719 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,716,037 | +137,991 | 0.04% | 5,858,800 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,578,046 | +38,920 | 0.03% | 5,298,479 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,539,126 | -45,997 | 0.03% | 5,394,000 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,585,123 | -7,076 | 0.03% | 5,698,561 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,592,199 | +21,229 | 0.03% | 5,543,999 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,570,970 | -123,838 | 0.03% | 5,239,200 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,694,808 | -14,153 | 0.04% | 5,326,481 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,708,961 | -42,458 | 0.04% | 5,255,041 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,751,419 | +10,614 | 0.04% | 5,365,799 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,740,805 | -31,844 | 0.04% | 5,451,361 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,772,649 | -14,152 | 0.04% | 5,531,041 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,786,801 | -14,153 | 0.04% | 5,332,799 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,800,954 | -10,615 | 0.04% | 5,293,599 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,811,569 | +31,844 | 0.04% | 5,242,880 |
| 2014-07-14 | 2014-07-10 | 2.849 | 1,779,725 | -10,615 | 0.04% | 5,070,240 |
| 2014-07-11 | 2014-07-09 | 2.804 | 1,790,340 | -60,149 | 0.04% | 5,019,521 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,850,489 | +31,844 | 0.04% | 5,292,759 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,818,645 | +17,691 | 0.04% | 5,139,999 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,800,954 | +42,458 | 0.04% | 5,110,359 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,758,496 | -77,840 | 0.04% | 4,870,601 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,836,336 | -3,539 | 0.04% | 4,982,399 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,839,875 | +286,596 | 0.04% | 4,825,601 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,553,279 | +38,921 | 0.03% | 4,091,480 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,514,358 | +95,532 | 0.03% | 3,783,519 |
| 2014-06-26 | 2014-06-24 | 2.318 | 1,418,826 | +35,382 | 0.03% | 3,288,199 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,383,444 | +84,917 | 0.03% | 3,112,359 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,298,527 | +14,153 | 0.03% | 3,053,440 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,284,374 | -35,382 | 0.03% | 2,918,520 |
| 2014-06-13 | 2014-06-11 | 2.272 | 1,319,756 | +7,076 | 0.03% | 2,998,919 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,312,680 | +3,538 | 0.03% | 2,968,000 |
| 2014-06-10 | 2014-06-06 | 2.216 | 1,309,142 | +3,539 | 0.03% | 2,900,801 |
| 2014-06-04 | 2014-05-30 | 2.216 | 1,305,603 | +559,038 | 0.03% | 2,892,959 |
| 2014-06-03 | 2014-05-29 | 2.171 | 746,565 | +17,692 | 0.02% | 1,620,481 |
| 2014-05-30 | 2014-05-28 | 2.193 | 728,873 | -24,768 | 0.02% | 1,598,559 |
| 2014-05-23 | 2014-05-21 | 2.452 | 753,641 | +17,334 | 0.02% | 1,848,271 |
| 2014-05-22 | 2014-05-20 | 2.441 | 736,307 | +17,044 | 0.02% | 1,797,120 |
| 2014-05-21 | 2014-05-19 | 2.464 | 719,263 | +13,635 | 0.02% | 1,772,400 |
| 2014-05-20 | 2014-05-16 | 2.394 | 705,628 | +23,862 | 0.02% | 1,689,121 |
| 2014-05-12 | 2014-05-08 | 2.147 | 681,766 | -13,635 | 0.02% | 1,464,001 |
| 2014-05-09 | 2014-05-07 | 2.112 | 695,401 | +20,453 | 0.02% | 1,468,800 |
| 2014-05-05 | 2014-04-30 | 2.112 | 674,948 | +20,453 | 0.01% | 1,425,600 |
| 2014-05-02 | 2014-04-29 | 2.124 | 654,495 | +6,818 | 0.01% | 1,390,080 |
| 2014-04-29 | 2014-04-25 | 2.089 | 647,677 | -27,271 | 0.01% | 1,352,799 |
| 2014-04-28 | 2014-04-24 | 2.218 | 674,948 | +10,226 | 0.01% | 1,496,880 |
| 2014-04-23 | 2014-04-17 | 2.347 | 664,722 | +109,083 | 0.01% | 1,560,001 |
| 2014-04-22 | 2014-04-16 | 2.300 | 555,639 | +170,441 | 0.01% | 1,277,920 |
| 2014-04-17 | 2014-04-15 | 2.335 | 385,198 | -160,215 | 0.01% | 899,481 |
| 2014-04-16 | 2014-04-14 | 2.171 | 545,413 | -20,453 | 0.01% | 1,184,001 |
| 2014-04-15 | 2014-04-11 | 1.995 | 565,866 | +13,636 | 0.01% | 1,128,801 |
| 2014-04-14 | 2014-04-10 | 1.971 | 552,230 | +34,088 | 0.01% | 1,088,640 |
| 2014-04-10 | 2014-04-08 | 2.007 | 518,142 | -34,088 | 0.01% | 1,039,680 |
| 2014-04-08 | 2014-04-04 | 1.995 | 552,230 | +23,862 | 0.01% | 1,101,600 |
| 2014-04-07 | 2014-04-03 | 1.960 | 528,368 | +10,226 | 0.01% | 1,035,399 |
| 2014-04-04 | 2014-04-02 | 1.924 | 518,142 | -23,862 | 0.01% | 997,120 |
| 2014-04-03 | 2014-04-01 | 1.889 | 542,004 | -30,679 | 0.01% | 1,023,960 |
| 2014-04-02 | 2014-03-31 | 1.889 | 572,683 | -6,818 | 0.01% | 1,081,920 |
| 2014-04-01 | 2014-03-28 | 1.889 | 579,501 | +3,409 | 0.01% | 1,094,800 |
| 2014-03-28 | 2014-03-26 | 1.819 | 576,092 | -68,177 | 0.01% | 1,047,800 |
| 2014-03-21 | 2014-03-19 | 1.772 | 644,269 | -3,408 | 0.01% | 1,141,561 |
| 2014-03-20 | 2014-03-18 | 1.748 | 647,677 | -17,045 | 0.01% | 1,132,399 |
| 2014-03-19 | 2014-03-17 | 1.619 | 664,722 | -34,088 | 0.01% | 1,076,401 |
| 2014-03-18 | 2014-03-14 | 1.525 | 698,810 | +27,271 | 0.02% | 1,066,000 |
| 2014-03-17 | 2014-03-13 | 1.514 | 671,539 | +3,409 | 0.01% | 1,016,520 |
| 2014-03-14 | 2014-03-12 | 1.572 | 668,130 | +23,861 | 0.01% | 1,050,559 |
| 2014-03-10 | 2014-03-06 | 1.549 | 644,269 | +13,636 | 0.01% | 997,921 |
| 2014-03-06 | 2014-03-04 | 1.549 | 630,633 | +88,629 | 0.01% | 976,800 |
| 2014-03-04 | 2014-02-28 | 1.549 | 542,004 | +13,636 | 0.01% | 839,520 |
| 2014-02-28 | 2014-02-26 | 1.561 | 528,368 | -3,409 | 0.01% | 824,599 |
| 2014-02-27 | 2014-02-25 | 1.572 | 531,777 | -3,409 | 0.01% | 836,160 |
| 2014-02-26 | 2014-02-24 | 1.608 | 535,186 | -3,409 | 0.01% | 860,360 |
| 2014-02-25 | 2014-02-21 | 1.713 | 538,595 | +10,227 | 0.01% | 922,720 |
| 2014-02-24 | 2014-02-20 | 1.748 | 528,368 | -13,636 | 0.01% | 923,799 |
| 2014-02-21 | 2014-02-19 | 1.807 | 542,004 | -17,044 | 0.01% | 979,440 |
| 2014-02-20 | 2014-02-18 | 1.831 | 559,048 | -27,271 | 0.01% | 1,023,360 |
| 2014-02-19 | 2014-02-17 | 1.866 | 586,319 | -74,994 | 0.01% | 1,093,921 |
| 2014-02-18 | 2014-02-14 | 1.866 | 661,313 | +3,409 | 0.01% | 1,233,840 |
| 2014-02-14 | 2014-02-12 | 1.854 | 657,904 | -10,226 | 0.01% | 1,219,760 |
| 2014-02-13 | 2014-02-11 | 1.842 | 668,130 | -6,818 | 0.01% | 1,230,879 |
| 2014-02-12 | 2014-02-10 | 1.866 | 674,948 | +3,409 | 0.01% | 1,259,280 |
| 2014-02-11 | 2014-02-07 | 1.854 | 671,539 | +3,409 | 0.01% | 1,245,040 |
| 2014-02-06 | 2014-02-04 | 1.842 | 668,130 | +10,226 | 0.01% | 1,230,879 |
| 2014-02-05 | 2014-01-30 | 1.877 | 657,904 | +6,818 | 0.01% | 1,235,200 |
| 2014-01-29 | 2014-01-27 | 1.877 | 651,086 | +6,817 | 0.01% | 1,222,400 |
| 2014-01-28 | 2014-01-24 | 1.948 | 644,269 | +68,177 | 0.01% | 1,254,961 |
| 2014-01-21 | 2014-01-17 | 2.100 | 576,092 | -3,409 | 0.01% | 1,210,040 |
| 2014-01-20 | 2014-01-16 | 2.053 | 579,501 | -85,221 | 0.01% | 1,190,000 |
| 2014-01-14 | 2014-01-10 | 1.936 | 664,722 | -34,088 | 0.01% | 1,287,001 |
| 2014-01-10 | 2014-01-08 | 1.960 | 698,810 | -3,409 | 0.02% | 1,369,400 |
| 2014-01-08 | 2014-01-06 | 1.971 | 702,219 | -13,635 | 0.02% | 1,384,321 |
| 2014-01-06 | 2014-01-02 | 1.971 | 715,854 | -37,497 | 0.02% | 1,411,200 |
| 2014-01-03 | 2013-12-31 | 1.924 | 753,351 | +27,271 | 0.02% | 1,449,760 |
| 2013-12-27 | 2013-12-20 | 1.924 | 726,080 | -34,089 | 0.02% | 1,397,279 |
| 2013-12-23 | 2013-12-19 | 1.995 | 760,169 | -139,762 | 0.02% | 1,516,400 |
| 2013-12-17 | 2013-12-13 | 2.077 | 899,931 | +3,409 | 0.02% | 1,869,121 |
| 2013-12-13 | 2013-12-11 | 2.089 | 896,522 | -102,265 | 0.02% | 1,872,560 |
| 2013-12-11 | 2013-12-09 | 2.171 | 998,787 | -27,270 | 0.02% | 2,168,201 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,026,057 | -47,724 | 0.02% | 2,227,399 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,073,781 | +3,409 | 0.02% | 2,368,800 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,070,372 | +115,900 | 0.02% | 2,398,960 |
| 2013-12-05 | 2013-12-03 | 2.230 | 954,472 | +207,939 | 0.02% | 2,128,000 |
| 2013-12-04 | 2013-12-02 | 2.159 | 746,533 | +3,408 | 0.02% | 1,611,839 |
| 2013-12-02 | 2013-11-28 | 2.159 | 743,125 | -27,270 | 0.02% | 1,604,481 |
| 2013-11-28 | 2013-11-26 | 2.136 | 770,395 | -10,227 | 0.02% | 1,645,279 |
| 2013-11-27 | 2013-11-25 | 2.183 | 780,622 | -6,817 | 0.02% | 1,703,761 |
| 2013-11-26 | 2013-11-22 | 2.183 | 787,439 | +153,397 | 0.02% | 1,718,639 |
| 2013-11-25 | 2013-11-21 | 2.065 | 634,042 | -17,044 | 0.01% | 1,309,440 |
| 2013-11-20 | 2013-11-18 | 2.065 | 651,086 | +27,270 | 0.01% | 1,344,639 |
| 2013-11-14 | 2013-11-12 | 2.053 | 623,816 | -3,408 | 0.01% | 1,281,001 |
| 2013-11-13 | 2013-11-11 | 2.042 | 627,224 | +17,044 | 0.01% | 1,280,639 |
| 2013-11-05 | 2013-11-01 | 2.030 | 610,180 | +3,409 | 0.01% | 1,238,679 |
| 2013-10-24 | 2013-10-22 | 2.065 | 606,771 | +3,408 | 0.01% | 1,253,119 |
| 2013-10-23 | 2013-10-21 | 2.112 | 603,363 | +13,636 | 0.01% | 1,274,401 |
| 2013-10-16 | 2013-10-11 | 2.030 | 589,727 | +10,226 | 0.01% | 1,197,159 |
| 2013-10-08 | 2013-10-04 | 1.995 | 579,501 | +3,409 | 0.01% | 1,156,000 |
| 2013-09-27 | 2013-09-25 | 2.100 | 576,092 | -3,409 | 0.01% | 1,210,040 |
| 2013-09-24 | 2013-09-19 | 2.124 | 579,501 | +10,227 | 0.01% | 1,230,800 |
| 2013-09-23 | 2013-09-18 | 2.077 | 569,274 | -20,453 | 0.01% | 1,182,359 |
| 2013-09-19 | 2013-09-17 | 2.100 | 589,727 | -27,271 | 0.01% | 1,238,679 |
| 2013-09-18 | 2013-09-16 | 2.147 | 616,998 | -34,088 | 0.01% | 1,324,920 |
| 2013-09-16 | 2013-09-12 | 2.206 | 651,086 | -6,818 | 0.01% | 1,436,319 |
| 2013-09-12 | 2013-09-10 | 2.230 | 657,904 | +6,818 | 0.01% | 1,466,800 |
| 2013-09-11 | 2013-09-09 | 2.100 | 651,086 | +3,409 | 0.01% | 1,367,559 |
| 2013-09-09 | 2013-09-05 | 2.171 | 647,677 | +27,270 | 0.01% | 1,405,999 |
| 2013-09-06 | 2013-09-04 | 2.100 | 620,407 | -23,862 | 0.01% | 1,303,120 |
| 2013-09-05 | 2013-09-03 | 2.136 | 644,269 | +57,950 | 0.01% | 1,375,921 |
| 2013-09-02 | 2013-08-29 | 2.100 | 586,319 | -40,905 | 0.01% | 1,231,521 |
| 2013-08-30 | 2013-08-28 | 2.100 | 627,224 | +139,762 | 0.01% | 1,317,439 |
| 2013-08-26 | 2013-08-22 | 2.194 | 487,462 | +3,408 | 0.01% | 1,069,639 |
| 2013-08-22 | 2013-08-20 | 2.218 | 484,054 | -657,904 | 0.01% | 1,073,521 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,141,958 | +85,221 | 0.03% | 2,599,601 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,056,737 | +651,086 | 0.02% | 2,455,200 |
| 2013-08-05 | 2013-08-01 | 2.206 | 405,651 | -10,226 | 0.01% | 894,881 |
| 2013-07-30 | 2013-07-26 | 2.323 | 415,877 | -10,227 | 0.01% | 966,240 |
| 2013-07-26 | 2013-07-24 | 2.347 | 426,104 | +40,906 | 0.01% | 1,000,001 |
| 2013-07-25 | 2013-07-23 | 2.406 | 385,198 | +44,315 | 0.01% | 926,601 |
| 2013-07-19 | 2013-07-17 | 2.276 | 340,883 | -44,315 | 0.01% | 776,000 |
| 2013-07-15 | 2013-07-11 | 2.194 | 385,198 | +44,315 | 0.01% | 845,241 |
| 2013-06-27 | 2013-06-25 | 2.347 | 340,883 | -235,209 | 0.01% | 800,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 576,092 | -255,662 | 0.01% | 1,365,520 |
| 2013-06-25 | 2013-06-21 | 2.546 | 831,754 | -163,624 | 0.02% | 2,117,920 |
| 2013-06-24 | 2013-06-20 | 2.300 | 995,378 | +10,227 | 0.02% | 2,289,280 |
| 2013-06-20 | 2013-06-18 | 2.335 | 985,151 | -10,227 | 0.02% | 2,300,439 |
| 2013-06-19 | 2013-06-17 | 2.359 | 995,378 | +10,227 | 0.02% | 2,347,680 |
| 2013-06-17 | 2013-06-13 | 2.218 | 985,151 | +85,220 | 0.02% | 2,184,839 |
| 2013-06-14 | 2013-06-11 | 2.335 | 899,931 | +17,044 | 0.02% | 2,101,441 |
| 2013-06-13 | 2013-06-10 | 2.429 | 882,887 | +3,409 | 0.02% | 2,144,521 |
| 2013-06-10 | 2013-06-06 | 2.429 | 879,478 | -27,270 | 0.02% | 2,136,241 |
| 2013-06-07 | 2013-06-05 | 2.476 | 906,748 | -10,227 | 0.02% | 2,245,039 |
| 2013-06-04 | 2013-05-31 | 2.511 | 916,975 | +180,668 | 0.02% | 2,302,640 |
| 2013-05-30 | 2013-05-28 | 2.664 | 736,307 | -187,486 | 0.02% | 1,961,280 |
| 2013-05-29 | 2013-05-27 | 2.640 | 923,793 | +170,442 | 0.02% | 2,439,001 |
| 2013-05-27 | 2013-05-23 | 2.711 | 753,351 | +221,574 | 0.02% | 2,042,040 |
| 2013-05-24 | 2013-05-22 | 2.828 | 531,777 | +34,088 | 0.01% | 1,503,839 |
| 2013-05-23 | 2013-05-21 | 2.910 | 497,689 | +81,812 | 0.01% | 1,448,320 |
| 2013-05-22 | 2013-05-20 | 2.840 | 415,877 | +85,221 | 0.01% | 1,180,960 |
| 2013-05-20 | 2013-05-15 | 2.934 | 330,656 | +102,264 | 0.01% | 969,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 228,392 | +10,227 | 0.01% | 653,921 |
| 2013-05-10 | 2013-05-08 | 2.816 | 218,165 | -27,271 | 0.00% | 614,400 |
| 2013-05-09 | 2013-05-07 | 2.769 | 245,436 | -102,265 | 0.01% | 679,681 |
| 2013-05-08 | 2013-05-06 | 2.675 | 347,701 | +146,580 | 0.01% | 930,241 |
| 2013-05-06 | 2013-05-02 | 2.652 | 201,121 | +10,227 | 0.00% | 533,360 |
| 2013-04-17 | 2013-04-15 | 2.945 | 190,894 | +3,408 | 0.00% | 562,239 |
| 2013-04-16 | 2013-04-12 | 2.957 | 187,486 | -10,226 | 0.00% | 554,401 |
| 2013-04-15 | 2013-04-11 | 3.004 | 197,712 | -51,132 | 0.00% | 593,920 |
| 2013-04-11 | 2013-04-09 | 3.004 | 248,844 | +6,817 | 0.01% | 747,519 |
| 2013-04-09 | 2013-04-05 | 2.957 | 242,027 | +23,862 | 0.01% | 715,681 |
| 2013-03-25 | 2013-03-21 | 3.649 | 218,165 | +3,409 | 0.00% | 796,160 |
| 2013-03-14 | 2013-03-12 | 3.743 | 214,756 | +27,270 | 0.00% | 803,879 |
| 2013-03-06 | 2013-03-04 | 3.849 | 187,486 | -6,817 | 0.00% | 721,602 |
| 2013-03-04 | 2013-02-28 | 4.025 | 194,303 | -10,227 | 0.00% | 782,039 |
| 2013-02-28 | 2013-02-26 | 3.943 | 204,530 | -27,270 | 0.00% | 806,401 |
| 2013-02-25 | 2013-02-21 | 3.966 | 231,800 | -6,818 | 0.01% | 919,359 |
| 2013-02-19 | 2013-02-15 | 4.248 | 238,618 | +6,818 | 0.01% | 1,013,600 |
| 2013-02-18 | 2013-02-14 | 4.248 | 231,800 | +6,817 | 0.01% | 984,639 |
| 2013-02-08 | 2013-02-06 | 3.978 | 224,983 | -10,226 | 0.00% | 894,961 |
| 2013-02-07 | 2013-02-05 | 3.966 | 235,209 | -6,818 | 0.01% | 932,879 |
| 2013-02-06 | 2013-02-04 | 3.943 | 242,027 | -10,226 | 0.01% | 954,241 |
| 2013-02-05 | 2013-02-01 | 3.861 | 252,253 | +13,635 | 0.01% | 973,839 |
| 2013-02-04 | 2013-01-31 | 3.685 | 238,618 | -13,635 | 0.01% | 879,200 |
| 2013-02-01 | 2013-01-30 | 3.743 | 252,253 | +27,270 | 0.01% | 944,239 |
| 2013-01-30 | 2013-01-28 | 3.696 | 224,983 | +20,453 | 0.00% | 831,601 |
| 2013-01-29 | 2013-01-25 | 3.626 | 204,530 | +6,818 | 0.00% | 741,601 |
| 2013-01-25 | 2013-01-23 | 3.896 | 197,712 | +6,818 | 0.00% | 770,240 |
| 2013-01-23 | 2013-01-21 | 3.943 | 190,894 | -6,818 | 0.00% | 752,638 |
| 2013-01-21 | 2013-01-17 | 3.978 | 197,712 | +6,818 | 0.00% | 786,480 |
| 2013-01-16 | 2013-01-14 | 4.154 | 190,894 | -6,818 | 0.00% | 792,958 |
| 2013-01-15 | 2013-01-11 | 4.107 | 197,712 | -51,132 | 0.00% | 812,000 |
| 2013-01-14 | 2013-01-10 | 4.201 | 248,844 | +47,723 | 0.01% | 1,045,358 |
| 2013-01-11 | 2013-01-09 | 4.107 | 201,121 | +3,409 | 0.00% | 826,000 |
| 2013-01-10 | 2013-01-08 | 4.072 | 197,712 | +10,226 | 0.00% | 805,040 |
| 2013-01-09 | 2013-01-07 | 4.201 | 187,486 | +68,177 | 0.00% | 787,602 |
| 2013-01-07 | 2013-01-03 | 4.084 | 119,309 | +3,409 | 0.00% | 487,200 |
| 2013-01-03 | 2012-12-31 | 3.767 | 115,900 | -13,635 | 0.00% | 436,559 |
| 2012-12-28 | 2012-12-24 | 3.802 | 129,535 | -10,227 | 0.00% | 492,478 |
| 2012-12-27 | 2012-12-20 | 3.814 | 139,762 | +3,409 | 0.00% | 533,000 |
| 2012-12-21 | 2012-12-19 | 3.743 | 136,353 | -20,453 | 0.00% | 510,399 |
| 2012-12-20 | 2012-12-18 | 3.661 | 156,806 | +13,635 | 0.00% | 574,080 |
| 2012-12-18 | 2012-12-14 | 3.731 | 143,171 | -3,409 | 0.00% | 534,241 |
| 2012-12-17 | 2012-12-13 | 3.731 | 146,580 | +6,818 | 0.00% | 546,961 |
| 2012-12-14 | 2012-12-12 | 3.743 | 139,762 | -44,315 | 0.00% | 523,160 |
| 2012-12-13 | 2012-12-11 | 3.708 | 184,077 | -10,226 | 0.00% | 682,561 |
| 2012-12-07 | 2012-12-05 | 3.579 | 194,303 | -6,818 | 0.00% | 695,399 |
| 2012-12-05 | 2012-12-03 | 3.509 | 201,121 | +54,541 | 0.00% | 705,640 |
| 2012-12-04 | 2012-11-30 | 3.544 | 146,580 | +13,636 | 0.00% | 519,441 |
| 2012-11-22 | 2012-11-20 | 3.438 | 132,944 | +40,906 | 0.00% | 457,079 |
| 2012-11-14 | 2012-11-12 | 3.497 | 92,038 | +3,408 | 0.00% | 321,839 |
| 2012-11-08 | 2012-11-06 | 3.673 | 88,630 | +6,818 | 0.00% | 325,522 |
| 2012-11-07 | 2012-11-05 | 3.673 | 81,812 | -3,409 | 0.00% | 300,480 |
| 2012-11-05 | 2012-11-01 | 3.673 | 85,221 | -85,220 | 0.00% | 313,001 |
| 2012-11-02 | 2012-10-31 | 3.614 | 170,441 | +6,817 | 0.00% | 615,998 |
| 2012-10-30 | 2012-10-26 | 3.614 | 163,624 | -23,862 | 0.00% | 591,361 |
| 2012-10-29 | 2012-10-25 | 3.685 | 187,486 | +6,818 | 0.00% | 690,802 |
| 2012-10-26 | 2012-10-24 | 3.755 | 180,668 | -68,176 | 0.00% | 678,400 |
| 2012-10-25 | 2012-10-22 | 3.743 | 248,844 | -17,045 | 0.01% | 931,478 |
| 2012-10-24 | 2012-10-19 | 3.708 | 265,889 | +85,221 | 0.01% | 985,921 |
| 2012-10-22 | 2012-10-18 | 3.614 | 180,668 | -57,950 | 0.00% | 652,960 |
| 2012-10-16 | 2012-10-12 | 3.450 | 238,618 | -13,635 | 0.01% | 823,200 |
| 2012-10-15 | 2012-10-11 | 3.403 | 252,253 | +13,635 | 0.01% | 858,399 |
| 2012-10-12 | 2012-10-10 | 3.426 | 238,618 | +34,088 | 0.01% | 817,600 |
| 2012-10-11 | 2012-10-09 | 3.379 | 204,530 | +34,089 | 0.00% | 691,201 |
| 2012-10-10 | 2012-10-08 | 3.473 | 170,441 | +13,635 | 0.00% | 591,999 |
| 2012-10-09 | 2012-10-05 | 3.602 | 156,806 | +10,226 | 0.00% | 564,880 |
| 2012-10-08 | 2012-10-04 | 3.567 | 146,580 | -13,635 | 0.00% | 522,881 |
| 2012-10-04 | 2012-09-28 | 3.485 | 160,215 | +6,818 | 0.00% | 558,360 |
| 2012-10-03 | 2012-09-27 | 3.391 | 153,397 | +17,044 | 0.00% | 520,199 |
| 2012-09-27 | 2012-09-25 | 3.520 | 136,353 | -3,409 | 0.00% | 479,999 |
| 2012-09-25 | 2012-09-21 | 3.649 | 139,762 | +20,453 | 0.00% | 510,040 |
| 2012-09-24 | 2012-09-20 | 3.731 | 119,309 | -61,359 | 0.00% | 445,200 |
| 2012-09-21 | 2012-09-19 | 3.814 | 180,668 | +95,447 | 0.00% | 689,000 |
| 2012-09-20 | 2012-09-18 | 3.790 | 85,221 | +10,227 | 0.00% | 323,001 |
| 2012-09-19 | 2012-09-17 | 3.861 | 74,994 | -37,497 | 0.00% | 289,519 |
| 2012-09-18 | 2012-09-14 | 3.708 | 112,491 | -34,089 | 0.00% | 417,119 |
| 2012-09-17 | 2012-09-13 | 3.379 | 146,580 | +6,818 | 0.00% | 495,361 |
| 2012-09-14 | 2012-09-12 | 3.438 | 139,762 | +13,635 | 0.00% | 480,520 |
| 2012-09-06 | 2012-09-04 | 3.309 | 126,127 | -47,723 | 0.00% | 417,361 |
| 2012-09-05 | 2012-09-03 | 3.262 | 173,850 | +47,723 | 0.00% | 567,119 |
| 2012-09-03 | 2012-08-30 | 3.391 | 126,127 | +6,818 | 0.00% | 427,721 |
| 2012-08-28 | 2012-08-24 | 3.696 | 119,309 | -6,818 | 0.00% | 441,000 |
| 2012-08-24 | 2012-08-22 | 3.661 | 126,127 | +6,818 | 0.00% | 461,761 |
| 2012-08-22 | 2012-08-20 | 3.720 | 119,309 | -6,818 | 0.00% | 443,800 |
| 2012-08-20 | 2012-08-16 | 3.731 | 126,127 | +6,818 | 0.00% | 470,641 |
| 2012-08-14 | 2012-08-10 | 3.814 | 119,309 | -6,818 | 0.00% | 455,000 |
| 2012-08-13 | 2012-08-09 | 3.802 | 126,127 | -13,635 | 0.00% | 479,521 |
| 2012-08-03 | 2012-08-01 | 3.544 | 139,762 | -6,818 | 0.00% | 495,280 |
| 2012-07-31 | 2012-07-27 | 3.438 | 146,580 | +6,818 | 0.00% | 503,961 |
| 2012-07-27 | 2012-07-25 | 3.426 | 139,762 | +6,818 | 0.00% | 478,880 |
| 2012-07-10 | 2012-07-06 | 3.778 | 132,944 | +34,088 | 0.00% | 502,319 |
| 2012-07-04 | 2012-06-29 | 3.790 | 98,856 | +47,724 | 0.00% | 374,680 |
| 2012-05-14 | 2012-05-10 | 4.177 | 51,132 | -30,680 | 0.00% | 213,598 |
| 2012-04-26 | 2012-04-24 | 4.459 | 81,812 | -10,226 | 0.00% | 364,801 |
| 2012-04-25 | 2012-04-23 | 4.553 | 92,038 | -34,089 | 0.00% | 419,038 |
| 2012-04-19 | 2012-04-17 | 4.518 | 126,127 | -10,226 | 0.00% | 569,802 |
| 2012-04-17 | 2012-04-13 | 4.623 | 136,353 | +6,818 | 0.00% | 630,399 |
| 2012-04-16 | 2012-04-12 | 4.506 | 129,535 | -17,045 | 0.00% | 583,678 |
| 2012-04-13 | 2012-04-11 | 4.377 | 146,580 | +20,453 | 0.00% | 641,562 |
| 2012-04-10 | 2012-04-03 | 4.576 | 126,127 | -34,088 | 0.00% | 577,202 |
| 2012-04-03 | 2012-03-30 | 4.389 | 160,215 | +44,315 | 0.00% | 703,120 |
| 2012-03-29 | 2012-03-27 | 4.694 | 115,900 | -61,359 | 0.00% | 543,999 |
| 2012-03-26 | 2012-03-22 | 4.365 | 177,259 | -3,409 | 0.00% | 773,760 |
| 2012-03-22 | 2012-03-20 | 4.588 | 180,668 | -23,862 | 0.00% | 828,920 |
| 2012-03-21 | 2012-03-19 | 4.682 | 204,530 | -17,044 | 0.00% | 957,601 |
| 2012-03-15 | 2012-03-13 | 4.823 | 221,574 | +10,227 | 0.00% | 1,068,601 |
| 2012-03-13 | 2012-03-09 | 4.835 | 211,347 | +68,176 | 0.00% | 1,021,758 |
| 2012-03-08 | 2012-03-06 | 4.823 | 143,171 | -23,862 | 0.00% | 690,481 |
| 2012-03-07 | 2012-03-05 | 5.057 | 167,033 | -17,044 | 0.00% | 844,762 |
| 2012-03-02 | 2012-02-29 | 5.222 | 184,077 | +3,409 | 0.00% | 961,201 |
| 2012-03-01 | 2012-02-28 | 5.034 | 180,668 | -44,315 | 0.00% | 909,480 |
| 2012-02-28 | 2012-02-24 | 5.046 | 224,983 | -17,044 | 0.00% | 1,135,202 |
| 2012-02-27 | 2012-02-23 | 4.917 | 242,027 | -47,723 | 0.01% | 1,189,961 |
| 2012-02-23 | 2012-02-21 | 4.905 | 289,750 | -3,409 | 0.01% | 1,421,198 |
| 2012-02-22 | 2012-02-20 | 5.034 | 293,159 | -30,680 | 0.01% | 1,475,759 |
| 2012-02-20 | 2012-02-16 | 5.034 | 323,839 | +13,636 | 0.01% | 1,630,201 |
| 2012-02-17 | 2012-02-15 | 5.104 | 310,203 | +6,817 | 0.01% | 1,583,398 |
| 2012-02-16 | 2012-02-14 | 4.846 | 303,386 | -3,409 | 0.01% | 1,470,281 |
| 2012-02-15 | 2012-02-13 | 4.893 | 306,795 | +3,409 | 0.01% | 1,501,202 |
| 2012-02-14 | 2012-02-10 | 4.799 | 303,386 | -51,132 | 0.01% | 1,456,041 |
| 2012-02-13 | 2012-02-09 | 4.928 | 354,518 | +40,906 | 0.01% | 1,747,199 |
| 2012-02-10 | 2012-02-08 | 4.846 | 313,612 | +102,265 | 0.01% | 1,519,839 |
| 2012-02-09 | 2012-02-07 | 4.482 | 211,347 | -68,177 | 0.00% | 947,358 |
| 2012-02-08 | 2012-02-06 | 4.541 | 279,524 | -6,818 | 0.01% | 1,269,360 |
| 2012-02-07 | 2012-02-03 | 4.506 | 286,342 | -27,270 | 0.01% | 1,290,242 |
| 2012-02-06 | 2012-02-02 | 4.447 | 313,612 | -20,453 | 0.01% | 1,394,719 |
| 2012-02-03 | 2012-02-01 | 4.271 | 334,065 | -23,862 | 0.01% | 1,426,879 |
| 2012-02-02 | 2012-01-31 | 4.306 | 357,927 | -23,862 | 0.01% | 1,541,400 |
| 2012-01-31 | 2012-01-27 | 4.506 | 381,789 | +6,818 | 0.01% | 1,720,321 |
| 2012-01-27 | 2012-01-20 | 4.400 | 374,971 | -23,862 | 0.01% | 1,649,999 |
| 2012-01-26 | 2012-01-19 | 4.189 | 398,833 | +30,680 | 0.01% | 1,670,760 |
| 2012-01-20 | 2012-01-18 | 4.095 | 368,153 | +81,811 | 0.01% | 1,507,678 |
| 2012-01-19 | 2012-01-17 | 4.048 | 286,342 | -119,309 | 0.01% | 1,159,202 |
| 2012-01-18 | 2012-01-16 | 3.802 | 405,651 | -85,220 | 0.01% | 1,542,242 |
| 2012-01-16 | 2012-01-12 | 3.954 | 490,871 | +85,220 | 0.01% | 1,941,119 |
| 2012-01-13 | 2012-01-11 | 3.908 | 405,651 | +3,409 | 0.01% | 1,585,082 |
| 2012-01-11 | 2012-01-09 | 3.790 | 402,242 | -40,906 | 0.01% | 1,524,561 |
| 2011-12-13 | 2011-12-09 | 3.802 | 443,148 | -136,353 | 0.01% | 1,684,801 |
| 2011-12-08 | 2011-12-06 | 3.978 | 579,501 | -6,818 | 0.01% | 2,305,201 |
| 2011-12-07 | 2011-12-05 | 4.107 | 586,319 | +61,359 | 0.01% | 2,408,002 |
| 2011-12-05 | 2011-12-01 | 4.072 | 524,960 | +74,995 | 0.01% | 2,137,522 |
| 2011-11-11 | 2011-11-09 | 4.471 | 449,965 | +3,408 | 0.01% | 2,011,678 |
| 2011-11-08 | 2011-11-04 | 4.588 | 446,557 | +17,045 | 0.01% | 2,048,842 |
| 2011-11-04 | 2011-11-02 | 4.518 | 429,512 | +27,270 | 0.01% | 1,940,398 |
| 2011-11-01 | 2011-10-28 | 4.682 | 402,242 | -23,862 | 0.01% | 1,883,281 |
| 2011-10-31 | 2011-10-27 | 4.600 | 426,104 | -20,453 | 0.01% | 1,960,002 |
| 2011-10-27 | 2011-10-25 | 4.048 | 446,557 | +17,045 | 0.01% | 1,807,802 |
| 2011-10-14 | 2011-10-12 | 3.825 | 429,512 | +85,220 | 0.01% | 1,643,038 |
| 2011-10-13 | 2011-10-11 | 3.649 | 344,292 | +68,177 | 0.01% | 1,256,441 |
| 2011-10-12 | 2011-10-10 | 3.509 | 276,115 | +61,359 | 0.01% | 968,760 |
| 2011-10-10 | 2011-10-06 | 3.051 | 214,756 | +40,906 | 0.00% | 655,199 |
| 2011-10-06 | 2011-10-03 | 3.133 | 173,850 | +81,812 | 0.00% | 544,679 |
| 2011-08-11 | 2011-08-09 | 5.245 | 92,038 | -17,045 | 0.00% | 482,758 |
| 2011-08-10 | 2011-08-08 | 5.703 | 109,083 | -34,088 | 0.00% | 622,083 |
| 2011-08-08 | 2011-08-04 | 6.149 | 143,171 | -23,862 | 0.00% | 880,321 |
| 2011-08-04 | 2011-08-02 | 6.196 | 167,033 | +3,409 | 0.00% | 1,034,882 |
| 2011-07-29 | 2011-07-27 | 6.243 | 163,624 | -3,409 | 0.00% | 1,021,441 |
| 2011-07-21 | 2011-07-19 | 6.430 | 167,033 | -3,408 | 0.00% | 1,074,083 |
| 2011-07-13 | 2011-07-11 | 6.536 | 170,441 | -61,359 | 0.00% | 1,113,997 |
| 2011-07-12 | 2011-07-08 | 6.677 | 231,800 | -477,236 | 0.01% | 1,547,678 |
| 2011-07-11 | 2011-07-07 | 6.642 | 709,036 | -357,927 | 0.02% | 4,709,118 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,066,963 | +88,629 | 0.02% | 7,061,278 |
| 2011-07-07 | 2011-07-05 | 6.630 | 978,334 | +395,424 | 0.02% | 6,486,201 |
| 2011-07-06 | 2011-07-04 | 6.782 | 582,910 | +446,557 | 0.01% | 3,953,522 |
| 2011-07-05 | 2011-06-30 | 6.735 | 136,353 | +3,409 | 0.00% | 918,399 |
| 2011-06-29 | 2011-06-27 | 6.559 | 132,944 | -10,227 | 0.00% | 872,038 |
| 2011-06-28 | 2011-06-24 | 6.630 | 143,171 | +10,227 | 0.00% | 949,201 |
| 2011-06-23 | 2011-06-21 | 6.583 | 132,944 | -6,818 | 0.00% | 875,158 |
| 2011-06-22 | 2011-06-20 | 6.372 | 139,762 | -57,950 | 0.00% | 890,520 |
| 2011-06-21 | 2011-06-17 | 6.630 | 197,712 | -3,409 | 0.00% | 1,310,800 |
| 2011-06-14 | 2011-06-10 | 6.665 | 201,121 | -85,221 | 0.00% | 1,340,481 |
| 2011-06-10 | 2011-06-08 | 6.841 | 286,342 | +3,409 | 0.01% | 1,958,883 |
| 2011-06-09 | 2011-06-07 | 6.865 | 282,933 | -340,883 | 0.01% | 1,942,202 |
| 2011-06-08 | 2011-06-03 | 6.982 | 623,816 | -105,673 | 0.01% | 4,355,403 |
| 2011-06-07 | 2011-06-02 | 6.876 | 729,489 | -252,254 | 0.02% | 5,016,158 |
| 2011-06-03 | 2011-06-01 | 7.052 | 981,743 | +265,889 | 0.02% | 6,923,523 |
| 2011-06-02 | 2011-05-31 | 6.876 | 715,854 | +30,679 | 0.02% | 4,922,400 |
| 2011-06-01 | 2011-05-30 | 6.548 | 685,175 | -187,485 | 0.02% | 4,486,323 |
| 2011-05-31 | 2011-05-27 | 6.501 | 872,660 | -17,044 | 0.02% | 5,672,959 |
| 2011-05-30 | 2011-05-26 | 6.454 | 889,704 | +30,679 | 0.02% | 5,741,998 |
| 2011-05-27 | 2011-05-25 | 6.207 | 859,025 | +57,950 | 0.02% | 5,332,321 |
| 2011-05-25 | 2011-05-23 | 6.430 | 801,075 | -47,723 | 0.02% | 5,151,202 |
| 2011-05-24 | 2011-05-20 | 6.454 | 848,798 | +3,409 | 0.02% | 5,477,998 |
| 2011-05-23 | 2011-05-19 | 6.383 | 845,389 | -40,906 | 0.02% | 5,396,477 |
| 2011-05-20 | 2011-05-18 | 6.559 | 886,295 | +44,314 | 0.02% | 5,813,597 |
| 2011-05-19 | 2011-05-17 | 6.172 | 841,981 | -17,044 | 0.02% | 5,196,882 |
| 2011-05-17 | 2011-05-13 | 6.184 | 859,025 | +17,044 | 0.02% | 5,312,161 |
| 2011-05-13 | 2011-05-11 | 6.031 | 841,981 | -34,088 | 0.02% | 5,078,322 |
| 2011-05-12 | 2011-05-09 | 5.703 | 876,069 | +10,227 | 0.02% | 4,996,080 |
| 2011-05-11 | 2011-05-06 | 5.832 | 865,842 | +3,408 | 0.02% | 5,049,517 |
| 2011-05-09 | 2011-05-05 | 5.996 | 862,434 | +23,862 | 0.02% | 5,171,322 |
| 2011-05-06 | 2011-05-04 | 6.020 | 838,572 | +13,635 | 0.02% | 5,047,921 |
| 2011-05-05 | 2011-05-03 | 6.090 | 824,937 | +129,536 | 0.02% | 5,023,923 |
| 2011-05-04 | 2011-04-29 | 5.984 | 695,401 | +6,818 | 0.02% | 4,161,600 |
| 2011-05-03 | 2011-04-28 | 6.172 | 688,583 | -6,818 | 0.02% | 4,250,078 |
| 2011-04-29 | 2011-04-27 | 6.266 | 695,401 | -10,227 | 0.02% | 4,357,440 |
| 2011-04-28 | 2011-04-26 | 6.090 | 705,628 | +20,453 | 0.02% | 4,297,323 |
| 2011-04-27 | 2011-04-21 | 6.700 | 685,175 | +17,045 | 0.03% | 4,590,843 |
| 2011-04-26 | 2011-04-20 | 6.501 | 668,130 | -23,862 | 0.03% | 4,343,357 |
| 2011-04-20 | 2011-04-18 | 6.911 | 691,992 | +57,950 | 0.03% | 4,782,679 |
| 2011-04-19 | 2011-04-15 | 7.310 | 634,042 | -64,768 | 0.03% | 4,635,119 |
| 2011-04-18 | 2011-04-14 | 7.616 | 698,810 | +40,906 | 0.03% | 5,321,801 |
| 2011-04-15 | 2011-04-13 | 7.768 | 657,904 | -30,679 | 0.03% | 5,110,641 |
| 2011-04-14 | 2011-04-12 | 7.780 | 688,583 | -30,680 | 0.03% | 5,357,037 |
| 2011-04-13 | 2011-04-11 | 7.968 | 719,263 | -115,900 | 0.03% | 5,730,761 |
| 2011-04-12 | 2011-04-08 | 7.991 | 835,163 | -153,397 | 0.03% | 6,673,800 |
| 2011-04-08 | 2011-04-06 | 7.885 | 988,560 | -40,906 | 0.04% | 7,795,198 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,029,466 | +374,971 | 0.04% | 8,117,758 |
| 2011-04-06 | 2011-04-01 | 7.698 | 654,495 | +136,353 | 0.03% | 5,038,079 |
| 2011-04-04 | 2011-03-31 | 7.404 | 518,142 | +13,635 | 0.02% | 3,836,480 |
| 2011-04-01 | 2011-03-30 | 7.158 | 504,507 | +27,271 | 0.02% | 3,611,203 |
| 2011-03-31 | 2011-03-29 | 7.228 | 477,236 | +13,635 | 0.02% | 3,449,600 |
| 2011-03-28 | 2011-03-24 | 7.381 | 463,601 | -3,409 | 0.02% | 3,421,762 |
| 2011-03-23 | 2011-03-21 | 6.841 | 467,010 | -20,452 | 0.02% | 3,194,843 |
| 2011-03-21 | 2011-03-17 | 6.125 | 487,462 | -10,227 | 0.02% | 2,985,837 |
| 2011-03-18 | 2011-03-16 | 6.348 | 497,689 | -3,409 | 0.02% | 3,159,440 |
| 2011-03-17 | 2011-03-15 | 6.243 | 501,098 | -30,679 | 0.02% | 3,128,161 |
| 2011-03-16 | 2011-03-14 | 6.360 | 531,777 | -3,409 | 0.02% | 3,382,078 |
| 2011-03-09 | 2011-03-07 | 6.290 | 535,186 | +13,635 | 0.02% | 3,366,079 |
| 2011-03-08 | 2011-03-04 | 6.407 | 521,551 | -68,176 | 0.02% | 3,341,521 |
| 2011-02-28 | 2011-02-24 | 5.797 | 589,727 | -497,689 | 0.02% | 3,418,478 |
| 2011-02-24 | 2011-02-22 | 6.067 | 1,087,416 | -40,906 | 0.04% | 6,596,918 |
| 2011-02-22 | 2011-02-18 | 6.266 | 1,128,322 | -10,227 | 0.04% | 7,070,158 |
| 2011-02-15 | 2011-02-11 | 6.137 | 1,138,549 | -3,409 | 0.05% | 6,987,282 |
| 2011-02-10 | 2011-02-08 | 6.395 | 1,141,958 | +10,227 | 0.05% | 7,303,003 |
| 2011-02-08 | 2011-02-02 | 6.419 | 1,131,731 | -68,177 | 0.04% | 7,264,159 |
| 2011-01-28 | 2011-01-26 | 6.125 | 1,199,908 | -3,408 | 0.05% | 7,349,762 |
| 2011-01-27 | 2011-01-25 | 6.078 | 1,203,316 | +6,817 | 0.05% | 7,314,157 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,196,499 | +68,177 | 0.05% | 7,511,401 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,128,322 | -27,271 | 0.04% | 7,017,198 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,155,593 | -10,226 | 0.05% | 7,444,441 |
| 2011-01-13 | 2011-01-11 | 6.372 | 1,165,819 | +34,088 | 0.05% | 7,428,238 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,131,731 | -27,271 | 0.04% | 7,463,359 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,159,002 | +27,271 | 0.05% | 7,616,002 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,131,731 | -23,862 | 0.04% | 7,782,079 |
| 2011-01-05 | 2011-01-03 | 6.336 | 1,155,593 | -13,635 | 0.05% | 7,322,401 |
| 2011-01-04 | 2010-12-31 | 6.325 | 1,169,228 | +95,447 | 0.05% | 7,395,079 |
| 2011-01-03 | 2010-12-29 | 6.325 | 1,073,781 | +17,044 | 0.04% | 6,791,400 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,056,737 | +3,409 | 0.06% | 6,621,601 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,053,328 | -10,227 | 0.06% | 6,624,960 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,063,555 | -85,220 | 0.06% | 6,864,003 |
| 2010-12-22 | 2010-12-20 | 6.078 | 1,148,775 | +13,635 | 0.07% | 6,982,639 |
| 2010-12-13 | 2010-12-09 | 6.137 | 1,135,140 | +10,227 | 0.07% | 6,966,361 |
| 2010-12-10 | 2010-12-08 | 6.419 | 1,124,913 | +3,408 | 0.07% | 7,220,397 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,121,505 | +30,680 | 0.06% | 7,185,363 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,090,825 | +6,818 | 0.06% | 7,321,599 |
| 2010-12-02 | 2010-11-30 | 6.595 | 1,084,007 | -30,680 | 0.06% | 7,148,637 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,114,687 | +74,994 | 0.06% | 6,670,800 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,039,693 | +3,409 | 0.06% | 7,039,402 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,036,284 | +562,457 | 0.06% | 7,113,601 |
| 2010-11-19 | 2010-11-17 | 6.559 | 473,827 | -17,044 | 0.03% | 3,108,039 |
| 2010-11-17 | 2010-11-15 | 6.923 | 490,871 | -17,044 | 0.03% | 3,398,398 |
| 2010-11-16 | 2010-11-12 | 6.900 | 507,915 | +20,453 | 0.03% | 3,504,477 |
| 2010-11-12 | 2010-11-10 | 7.263 | 487,462 | +10,226 | 0.03% | 3,540,676 |
| 2010-11-11 | 2010-11-09 | 7.393 | 477,236 | -13,635 | 0.03% | 3,528,000 |
| 2010-11-10 | 2010-11-08 | 7.498 | 490,871 | +57,950 | 0.03% | 3,680,638 |
| 2010-11-09 | 2010-11-05 | 7.299 | 432,921 | +51,132 | 0.03% | 3,159,758 |
| 2010-11-08 | 2010-11-04 | 7.369 | 381,789 | +23,862 | 0.02% | 2,813,441 |
| 2010-11-05 | 2010-11-03 | 7.252 | 357,927 | +81,812 | 0.02% | 2,595,600 |
| 2010-11-04 | 2010-11-02 | 7.146 | 276,115 | +132,944 | 0.02% | 1,973,159 |
| 2010-11-03 | 2010-11-01 | 7.357 | 143,171 | +37,497 | 0.01% | 1,053,361 |
| 2010-11-02 | 2010-10-29 | 6.982 | 105,674 | -1,046,510 | 0.01% | 737,802 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,152,184 | -2,171,424 | 0.07% | 7,814,560 |
| 2010-10-28 | 2010-10-26 | 6.923 | 3,323,608 | +6,818 | 0.19% | 23,010,001 |
| 2010-10-27 | 2010-10-25 | 6.372 | 3,316,790 | +10,226 | 0.19% | 21,133,559 |
| 2010-10-26 | 2010-10-22 | 6.301 | 3,306,564 | -2,969,089 | 0.19% | 20,835,602 |
| 2010-10-25 | 2010-10-21 | 6.724 | 6,275,653 | +231,800 | 0.36% | 42,195,718 |
| 2010-10-22 | 2010-10-20 | 6.794 | 6,043,853 | -10,227 | 0.35% | 41,062,680 |
| 2010-10-20 | 2010-10-18 | 7.369 | 6,054,080 | -40,905 | 0.35% | 44,613,124 |
| 2010-10-18 | 2010-10-14 | 7.369 | 6,094,985 | +13,635 | 0.35% | 44,914,557 |
| 2010-10-15 | 2010-10-13 | 7.381 | 6,081,350 | -3,409 | 0.35% | 44,885,439 |
| 2010-10-14 | 2010-10-12 | 7.158 | 6,084,759 | +5,962,041 | 0.35% | 43,554,000 |
| 2010-10-13 | 2010-10-11 | 7.263 | 122,718 | +13,635 | 0.01% | 891,361 |
| 2010-10-12 | 2010-10-08 | 8.097 | 109,083 | +10,227 | 0.01% | 883,204 |
| 2010-10-11 | 2010-10-07 | 7.322 | 98,856 | -6,818 | 0.01% | 723,840 |
| 2010-10-08 | 2010-10-06 | 6.865 | 105,674 | -20,453 | 0.01% | 725,402 |
| 2010-10-07 | 2010-10-05 | 6.442 | 126,127 | +17,044 | 0.01% | 812,522 |
| 2010-10-06 | 2010-10-04 | 6.454 | 109,083 | -3,408 | 0.01% | 704,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 112,491 | +3,408 | 0.01% | 689,038 |
| 2010-09-29 | 2010-09-27 | 5.820 | 109,083 | +6,818 | 0.01% | 634,883 |
| 2010-09-27 | 2010-09-22 | 5.585 | 102,265 | -3,409 | 0.01% | 571,201 |
| 2010-09-24 | 2010-09-21 | 5.527 | 105,674 | -17,044 | 0.01% | 584,042 |
| 2010-09-22 | 2010-09-20 | 5.363 | 122,718 | +20,453 | 0.01% | 658,081 |
| 2010-09-21 | 2010-09-17 | 5.257 | 102,265 | -17,044 | 0.01% | 537,601 |
| 2010-09-14 | 2010-09-10 | 4.788 | 119,309 | -3,409 | 0.01% | 571,200 |
| 2010-09-13 | 2010-09-09 | 4.858 | 122,718 | -20,453 | 0.01% | 596,161 |
| 2010-09-10 | 2010-09-08 | 4.764 | 143,171 | -6,817 | 0.01% | 682,081 |
| 2010-09-08 | 2010-09-06 | 4.424 | 149,988 | -3,409 | 0.01% | 663,518 |
| 2010-09-07 | 2010-09-03 | 4.166 | 153,397 | +37,497 | 0.01% | 638,999 |
| 2010-09-06 | 2010-09-02 | 4.130 | 115,900 | +74,994 | 0.01% | 478,719 |
| 2010-08-27 | 2010-08-25 | 3.755 | 40,906 | -6,818 | 0.00% | 153,600 |
| 2010-07-22 | 2010-07-20 | 3.473 | 47,724 | -10,226 | 0.00% | 165,761 |
| 2010-07-19 | 2010-07-15 | 3.145 | 57,950 | +10,226 | 0.00% | 182,240 |
| 2010-06-28 | 2010-06-24 | 3.379 | 47,724 | -6,817 | 0.00% | 161,281 |
| 2010-05-10 | 2010-05-06 | 3.391 | 54,541 | -3,409 | 0.00% | 184,959 |
| 2010-04-26 | 2010-04-22 | 3.591 | 57,950 | -3,409 | 0.00% | 208,080 |
| 2010-04-21 | 2010-04-19 | 3.579 | 61,359 | -27,271 | 0.00% | 219,600 |
| 2010-04-15 | 2010-04-13 | 3.731 | 88,630 | +3,409 | 0.01% | 330,722 |
| 2010-04-09 | 2010-04-07 | 3.919 | 85,221 | +30,680 | 0.00% | 334,001 |
| 2010-03-31 | 2010-03-29 | 3.731 | 54,541 | -10,227 | 0.00% | 203,519 |
| 2010-03-25 | 2010-03-23 | 3.626 | 64,768 | -3,409 | 0.00% | 234,841 |
| 2010-03-24 | 2010-03-22 | 3.567 | 68,177 | -6,817 | 0.00% | 243,202 |
| 2010-03-22 | 2010-03-18 | 3.450 | 74,994 | -132,945 | 0.00% | 258,719 |
| 2010-03-17 | 2010-03-15 | 3.426 | 207,939 | +3,409 | 0.01% | 712,482 |
| 2010-03-16 | 2010-03-12 | 3.485 | 204,530 | -10,226 | 0.01% | 712,801 |
| 2010-03-15 | 2010-03-11 | 3.520 | 214,756 | -3,409 | 0.01% | 755,999 |
| 2010-03-12 | 2010-03-10 | 3.520 | 218,165 | -3,409 | 0.01% | 768,000 |
| 2010-02-11 | 2010-02-09 | 2.910 | 221,574 | +3,409 | 0.01% | 644,800 |
| 2010-02-04 | 2010-02-02 | 3.039 | 218,165 | +3,409 | 0.01% | 663,040 |
| 2010-01-29 | 2010-01-27 | 3.063 | 214,756 | -214,756 | 0.01% | 657,719 |
| 2010-01-28 | 2010-01-26 | 3.098 | 429,512 | -34,089 | 0.02% | 1,330,559 |
| 2010-01-26 | 2010-01-22 | 3.215 | 463,601 | -214,756 | 0.03% | 1,490,561 |
| 2010-01-25 | 2010-01-21 | 3.274 | 678,357 | -78,403 | 0.04% | 2,220,840 |
| 2010-01-22 | 2010-01-20 | 3.426 | 756,760 | -51,132 | 0.04% | 2,592,960 |
| 2010-01-19 | 2010-01-15 | 3.368 | 807,892 | +3,408 | 0.05% | 2,720,759 |
| 2010-01-12 | 2010-01-08 | 3.532 | 804,484 | +34,089 | 0.05% | 2,841,442 |
| 2010-01-11 | 2010-01-07 | 3.638 | 770,395 | -37,497 | 0.04% | 2,802,399 |
| 2010-01-08 | 2010-01-06 | 3.720 | 807,892 | -115,901 | 0.05% | 3,005,159 |
| 2010-01-07 | 2010-01-05 | 3.555 | 923,793 | +6,818 | 0.05% | 3,284,522 |
| 2010-01-06 | 2010-01-04 | 3.520 | 916,975 | +310,204 | 0.05% | 3,228,000 |
| 2010-01-05 | 2009-12-31 | 3.145 | 606,771 | +10,226 | 0.04% | 1,908,158 |
| 2009-12-30 | 2009-12-28 | 3.168 | 596,545 | -112,491 | 0.03% | 1,890,000 |
| 2009-12-29 | 2009-12-24 | 2.957 | 709,036 | -10,227 | 0.04% | 2,096,639 |
| 2009-12-23 | 2009-12-21 | 2.793 | 719,263 | -17,044 | 0.04% | 2,008,720 |
| 2009-12-21 | 2009-12-17 | 2.851 | 736,307 | +3,409 | 0.04% | 2,099,520 |
| 2009-12-18 | 2009-12-16 | 2.898 | 732,898 | -10,227 | 0.04% | 2,124,200 |
| 2009-12-14 | 2009-12-10 | 2.734 | 743,125 | +426,104 | 0.04% | 2,031,761 |
| 2009-12-10 | 2009-12-08 | 2.816 | 317,021 | -23,862 | 0.02% | 892,800 |
| 2009-12-07 | 2009-12-03 | 2.734 | 340,883 | +20,453 | 0.02% | 932,000 |
| 2009-12-03 | 2009-12-01 | 2.652 | 320,430 | -3,409 | 0.02% | 849,760 |
| 2009-11-26 | 2009-11-24 | 2.711 | 323,839 | +34,089 | 0.02% | 877,801 |
| 2009-11-18 | 2009-11-16 | 2.711 | 289,750 | +10,226 | 0.02% | 785,399 |
| 2009-11-16 | 2009-11-12 | 2.652 | 279,524 | -3,409 | 0.02% | 741,280 |
| 2009-11-11 | 2009-11-09 | 2.535 | 282,933 | -3,409 | 0.02% | 717,121 |
| 2009-11-06 | 2009-11-04 | 2.429 | 286,342 | +3,409 | 0.02% | 695,521 |
| 2009-11-05 | 2009-11-03 | 2.429 | 282,933 | +6,818 | 0.02% | 687,241 |
| 2009-11-03 | 2009-10-30 | 2.452 | 276,115 | -20,453 | 0.02% | 677,160 |
| 2009-10-28 | 2009-10-23 | 2.523 | 296,568 | +6,818 | 0.02% | 748,200 |
| 2009-10-22 | 2009-10-20 | 2.535 | 289,750 | +3,408 | 0.02% | 734,399 |
| 2009-10-21 | 2009-10-19 | 2.511 | 286,342 | -23,861 | 0.02% | 719,041 |
| 2009-10-12 | 2009-10-08 | 2.335 | 310,203 | +81,811 | 0.02% | 724,359 |
| 2009-10-09 | 2009-10-07 | 2.370 | 228,392 | +156,807 | 0.01% | 541,361 |
| 2009-09-28 | 2009-09-24 | 2.288 | 71,585 | -3,409 | 0.00% | 163,799 |
| 2009-09-22 | 2009-09-18 | 2.476 | 74,994 | -23,862 | 0.00% | 185,679 |
| 2009-09-18 | 2009-09-16 | 2.488 | 98,856 | +13,635 | 0.01% | 245,920 |
| 2009-09-17 | 2009-09-15 | 2.464 | 85,221 | -17,044 | 0.00% | 210,001 |
| 2009-09-15 | 2009-09-11 | 2.476 | 102,265 | +17,044 | 0.01% | 253,200 |
| 2009-09-14 | 2009-09-10 | 2.452 | 85,221 | +13,636 | 0.00% | 209,001 |
| 2009-09-09 | 2009-09-07 | 2.441 | 71,585 | +10,226 | 0.00% | 174,719 |
| 2009-09-08 | 2009-09-04 | 2.476 | 61,359 | +23,862 | 0.00% | 151,920 |
| 2009-08-28 | 2009-08-26 | 2.464 | 37,497 | -20,453 | 0.00% | 92,400 |
| 2009-08-20 | 2009-08-18 | 2.476 | 57,950 | -3,409 | 0.00% | 143,480 |
| 2009-08-12 | 2009-08-10 | 2.898 | 61,359 | +13,635 | 0.00% | 177,840 |
| 2009-08-11 | 2009-08-07 | 2.699 | 47,724 | +10,227 | 0.00% | 128,801 |
| 2009-08-05 | 2009-08-03 | 2.804 | 37,497 | +3,409 | 0.00% | 105,160 |
| 2009-08-04 | 2009-07-31 | 2.593 | 34,088 | -10,227 | 0.00% | 88,399 |
| 2009-07-31 | 2009-07-29 | 2.593 | 44,315 | -51,132 | 0.00% | 114,921 |
| 2009-07-24 | 2009-07-22 | 2.499 | 95,447 | +57,950 | 0.01% | 238,560 |
| 2009-07-23 | 2009-07-21 | 2.523 | 37,497 | -3,409 | 0.00% | 94,600 |
| 2009-07-21 | 2009-07-17 | 2.476 | 40,906 | -34,088 | 0.00% | 101,280 |
| 2009-07-17 | 2009-07-15 | 2.406 | 74,994 | +47,723 | 0.00% | 180,399 |
| 2009-07-10 | 2009-07-08 | 2.300 | 27,271 | -102,264 | 0.00% | 62,721 |
| 2009-07-08 | 2009-07-06 | 2.359 | 129,535 | +3,408 | 0.01% | 305,519 |
| 2009-07-06 | 2009-07-02 | 2.300 | 126,127 | -51,132 | 0.01% | 290,081 |
| 2009-07-03 | 2009-06-30 | 2.300 | 177,259 | -34,088 | 0.01% | 407,680 |
| 2009-06-29 | 2009-06-25 | 2.359 | 211,347 | +51,132 | 0.01% | 498,479 |
| 2009-06-19 | 2009-06-17 | 2.218 | 160,215 | -17,044 | 0.01% | 355,320 |
| 2009-06-18 | 2009-06-16 | 2.265 | 177,259 | +3,409 | 0.01% | 401,440 |
| 2009-06-17 | 2009-06-15 | 2.417 | 173,850 | -10,227 | 0.01% | 420,239 |
| 2009-06-16 | 2009-06-12 | 2.523 | 184,077 | -68,176 | 0.01% | 464,401 |
| 2009-06-15 | 2009-06-11 | 2.476 | 252,253 | +78,403 | 0.01% | 624,559 |
| 2009-06-12 | 2009-06-10 | 2.464 | 173,850 | -68,177 | 0.01% | 428,399 |
| 2009-06-11 | 2009-06-09 | 2.382 | 242,027 | +64,768 | 0.01% | 576,520 |
| 2009-06-10 | 2009-06-08 | 2.476 | 177,259 | -71,585 | 0.01% | 438,880 |
| 2009-06-09 | 2009-06-05 | 2.535 | 248,844 | -71,586 | 0.01% | 630,719 |
| 2009-06-08 | 2009-06-04 | 2.476 | 320,430 | +57,950 | 0.02% | 793,360 |
| 2009-06-05 | 2009-06-03 | 2.546 | 262,480 | +6,818 | 0.02% | 668,361 |
| 2009-06-04 | 2009-06-02 | 2.511 | 255,662 | +51,132 | 0.01% | 642,000 |
| 2009-06-03 | 2009-06-01 | 2.593 | 204,530 | +54,542 | 0.01% | 530,401 |
| 2009-06-02 | 2009-05-29 | 2.464 | 149,988 | +3,408 | 0.01% | 369,599 |
| 2009-05-29 | 2009-05-26 | 2.511 | 146,580 | -6,817 | 0.01% | 368,081 |
| 2009-05-22 | 2009-05-20 | 2.382 | 153,397 | +85,220 | 0.01% | 365,399 |
| 2009-05-21 | 2009-05-19 | 2.312 | 68,177 | -6,817 | 0.00% | 157,601 |
| 2009-05-20 | 2009-05-18 | 2.112 | 74,994 | -20,453 | 0.00% | 158,400 |
| 2009-05-19 | 2009-05-15 | 2.077 | 95,447 | -3,409 | 0.01% | 198,240 |
| 2009-05-15 | 2009-05-13 | 2.183 | 98,856 | +10,226 | 0.01% | 215,760 |
| 2009-05-13 | 2009-05-11 | 2.089 | 88,630 | +27,271 | 0.01% | 185,121 |
| 2009-05-12 | 2009-05-08 | 1.948 | 61,359 | -34,088 | 0.00% | 119,520 |
| 2009-05-11 | 2009-05-07 | 1.748 | 95,447 | +17,044 | 0.01% | 166,880 |
| 2009-05-07 | 2009-05-05 | 1.678 | 78,403 | -34,088 | 0.00% | 131,560 |
| 2009-05-05 | 2009-04-30 | 1.549 | 112,491 | +51,132 | 0.01% | 174,239 |
| 2009-05-04 | 2009-04-29 | 1.584 | 61,359 | -23,862 | 0.00% | 97,200 |
| 2009-04-30 | 2009-04-28 | 1.525 | 85,221 | +23,862 | 0.00% | 130,000 |
| 2009-04-28 | 2009-04-24 | 1.678 | 61,359 | -6,818 | 0.00% | 102,960 |
| 2009-04-27 | 2009-04-23 | 1.713 | 68,177 | -3,408 | 0.00% | 116,801 |
| 2009-04-23 | 2009-04-21 | 1.713 | 71,585 | -34,089 | 0.00% | 122,639 |
| 2009-04-21 | 2009-04-17 | 1.772 | 105,674 | +30,680 | 0.01% | 187,241 |
| 2009-04-17 | 2009-04-15 | 1.795 | 74,994 | +3,409 | 0.00% | 134,640 |
| 2009-04-16 | 2009-04-14 | 1.725 | 71,585 | -6,818 | 0.00% | 123,479 |
| 2009-04-15 | 2009-04-09 | 1.655 | 78,403 | -17,044 | 0.00% | 129,720 |
| 2009-04-14 | 2009-04-08 | 1.584 | 95,447 | +17,044 | 0.01% | 151,200 |
| 2009-04-09 | 2009-04-07 | 1.643 | 78,403 | -68,177 | 0.00% | 128,800 |
| 2009-04-08 | 2009-04-06 | 1.643 | 146,580 | +17,045 | 0.01% | 240,801 |
| 2009-04-07 | 2009-04-03 | 1.666 | 129,535 | -13,636 | 0.01% | 215,839 |
| 2009-04-06 | 2009-04-02 | 1.701 | 143,171 | +68,177 | 0.01% | 243,600 |
| 2009-04-02 | 2009-03-31 | 1.561 | 74,994 | -10,227 | 0.00% | 117,040 |
| 2009-04-01 | 2009-03-30 | 1.502 | 85,221 | +17,044 | 0.00% | 128,000 |
| 2009-03-31 | 2009-03-27 | 1.643 | 68,177 | +6,818 | 0.00% | 112,001 |
| 2009-03-30 | 2009-03-26 | 1.713 | 61,359 | +3,409 | 0.00% | 105,120 |
| 2009-03-26 | 2009-03-24 | 1.643 | 57,950 | -44,315 | 0.00% | 95,200 |
| 2009-03-25 | 2009-03-23 | 1.596 | 102,265 | +23,862 | 0.01% | 163,200 |
| 2009-03-24 | 2009-03-20 | 1.467 | 78,403 | +17,044 | 0.00% | 115,000 |
| 2009-02-16 | 2009-02-12 | 1.361 | 61,359 | -10,226 | 0.00% | 83,520 |
| 2009-02-13 | 2009-02-11 | 1.373 | 71,585 | +10,226 | 0.00% | 98,279 |
| 2009-01-08 | 2009-01-06 | 1.490 | 61,359 | -3,409 | 0.00% | 91,440 |
| 2009-01-06 | 2009-01-02 | 1.408 | 64,768 | -3,409 | 0.00% | 91,200 |
| 2009-01-05 | 2008-12-31 | 1.326 | 68,177 | -10,226 | 0.00% | 90,401 |
| 2009-01-02 | 2008-12-29 | 1.326 | 78,403 | +3,409 | 0.00% | 103,960 |
| 2008-12-30 | 2008-12-24 | 1.314 | 74,994 | +6,817 | 0.00% | 98,560 |
| 2008-12-29 | 2008-12-22 | 1.349 | 68,177 | +3,409 | 0.00% | 92,001 |
| 2008-12-23 | 2008-12-19 | 1.455 | 64,768 | -6,817 | 0.00% | 94,240 |
| 2008-12-22 | 2008-12-18 | 1.455 | 71,585 | +13,635 | 0.00% | 104,159 |
| 2008-10-24 | 2008-10-22 | 0.950 | 57,950 | -3,409 | 0.00% | 55,080 |
| 2008-10-14 | 2008-10-10 | 1.056 | 61,359 | +10,227 | 0.00% | 64,800 |
| 2008-08-26 | 2008-08-21 | 1.678 | 51,132 | -10,227 | 0.00% | 85,799 |
| 2008-08-25 | 2008-08-20 | 1.784 | 61,359 | +10,227 | 0.00% | 109,440 |
| 2008-06-05 | 2008-06-03 | 4.001 | 51,132 | -6,818 | 0.00% | 204,598 |
| 2008-06-02 | 2008-05-29 | 4.224 | 57,950 | +6,818 | 0.00% | 244,800 |
| 2008-05-28 | 2008-05-26 | 4.130 | 51,132 | -6,818 | 0.00% | 211,198 |
| 2008-05-22 | 2008-05-20 | 4.283 | 57,950 | -596,545 | 0.00% | 248,200 |
| 2008-05-19 | 2008-05-15 | 4.271 | 654,495 | +6,818 | 0.04% | 2,795,520 |
| 2008-05-16 | 2008-05-14 | 4.248 | 647,677 | +593,136 | 0.04% | 2,751,198 |
| 2008-05-15 | 2008-05-13 | 4.037 | 54,541 | +6,817 | 0.00% | 220,159 |
| 2008-05-09 | 2008-05-07 | 3.990 | 47,724 | +3,409 | 0.00% | 190,402 |
| 2008-05-06 | 2008-05-02 | 3.713 | 44,315 | +344 | 0.00% | 164,558 |
| 2008-04-30 | 2008-04-28 | 3.725 | 43,971 | -3,382 | 0.00% | 163,801 |
| 2008-04-15 | 2008-04-11 | 3.749 | 47,353 | -74,412 | 0.00% | 177,520 |
| 2008-04-11 | 2008-04-09 | 3.654 | 121,765 | -6,765 | 0.01% | 444,960 |
| 2008-04-10 | 2008-04-08 | 3.749 | 128,530 | -135,294 | 0.01% | 481,841 |
| 2008-04-09 | 2008-04-07 | 3.855 | 263,824 | -165,736 | 0.02% | 1,017,119 |
| 2008-04-08 | 2008-04-03 | 3.607 | 429,560 | -209,707 | 0.02% | 1,549,400 |
| 2008-04-07 | 2008-04-02 | 3.512 | 639,267 | -121,765 | 0.04% | 2,245,322 |
| 2008-03-19 | 2008-03-17 | 3.276 | 761,032 | +23,677 | 0.04% | 2,493,001 |
| 2008-03-07 | 2008-03-05 | 3.985 | 737,355 | -6,765 | 0.04% | 2,938,640 |
| 2008-03-05 | 2008-03-03 | 4.186 | 744,120 | -77,794 | 0.04% | 3,115,201 |
| 2008-03-03 | 2008-02-28 | 4.186 | 821,914 | +6,765 | 0.05% | 3,440,880 |
| 2008-02-12 | 2008-02-06 | 4.033 | 815,149 | -3,383 | 0.05% | 3,287,239 |
| 2008-02-11 | 2008-02-04 | 4.092 | 818,532 | +3,383 | 0.05% | 3,349,281 |
| 2008-02-04 | 2008-01-31 | 3.713 | 815,149 | -10,147 | 0.05% | 3,026,959 |
| 2008-02-01 | 2008-01-30 | 3.607 | 825,296 | +6,764 | 0.05% | 2,976,798 |
| 2008-01-29 | 2008-01-25 | 3.796 | 818,532 | +3,383 | 0.05% | 3,107,281 |
| 2008-01-28 | 2008-01-24 | 3.725 | 815,149 | +40,588 | 0.05% | 3,036,599 |
| 2008-01-25 | 2008-01-23 | 3.725 | 774,561 | +169,118 | 0.04% | 2,885,400 |
| 2008-01-24 | 2008-01-22 | 3.903 | 605,443 | +37,206 | 0.03% | 2,362,800 |
| 2008-01-18 | 2008-01-16 | 4.659 | 568,237 | -3,382 | 0.03% | 2,647,680 |
| 2008-01-14 | 2008-01-10 | 5.558 | 571,619 | +514,119 | 0.03% | 3,177,199 |
| 2008-01-09 | 2008-01-07 | 5.050 | 57,500 | -3,383 | 0.00% | 290,359 |
| 2008-01-07 | 2008-01-03 | 5.121 | 60,883 | +6,765 | 0.00% | 311,762 |
| 2007-12-28 | 2007-12-24 | 5.263 | 54,118 | +3,383 | 0.00% | 284,801 |
| 2007-12-18 | 2007-12-14 | 5.677 | 50,735 | -10,148 | 0.00% | 287,998 |
| 2007-12-17 | 2007-12-13 | 5.677 | 60,883 | -3,382 | 0.00% | 345,603 |
| 2007-12-05 | 2007-12-03 | 6.303 | 64,265 | +10,147 | 0.00% | 405,081 |
| 2007-12-03 | 2007-11-29 | 6.327 | 54,118 | +3,383 | 0.00% | 342,401 |
| 2007-11-29 | 2007-11-27 | 5.795 | 50,735 | -3,383 | 0.00% | 293,997 |
| 2007-11-26 | 2007-11-22 | 5.889 | 54,118 | -27,059 | 0.00% | 318,721 |
| 2007-11-21 | 2007-11-19 | 6.765 | 81,177 | -3,382 | 0.00% | 549,122 |
| 2007-11-20 | 2007-11-16 | 6.989 | 84,559 | -273,971 | 0.00% | 591,000 |
| 2007-11-19 | 2007-11-15 | 7.131 | 358,530 | +3,382 | 0.02% | 2,556,717 |
| 2007-11-16 | 2007-11-14 | 7.285 | 355,148 | +33,824 | 0.02% | 2,587,200 |
| 2007-11-14 | 2007-11-12 | 7.048 | 321,324 | -10,148 | 0.02% | 2,264,797 |
| 2007-11-13 | 2007-11-09 | 7.521 | 331,472 | +253,678 | 0.02% | 2,493,124 |
| 2007-11-09 | 2007-11-07 | 7.805 | 77,794 | +13,529 | 0.00% | 607,197 |
| 2007-11-08 | 2007-11-06 | 7.947 | 64,265 | -54,118 | 0.00% | 510,721 |
| 2007-11-07 | 2007-11-05 | 7.450 | 118,383 | +3,383 | 0.01% | 882,002 |
| 2007-11-06 | 2007-11-02 | 8.018 | 115,000 | -6,765 | 0.01% | 922,077 |
| 2007-11-05 | 2007-11-01 | 7.805 | 121,765 | -3,382 | 0.01% | 950,400 |
| 2007-11-02 | 2007-10-31 | 7.876 | 125,147 | +3,382 | 0.01% | 985,677 |
| 2007-11-01 | 2007-10-30 | 7.852 | 121,765 | +6,765 | 0.01% | 956,160 |
| 2007-10-31 | 2007-10-29 | 8.054 | 115,000 | +50,735 | 0.01% | 926,157 |
| 2007-10-30 | 2007-10-26 | 8.337 | 64,265 | +10,147 | 0.00% | 535,801 |
| 2007-10-29 | 2007-10-25 | 8.314 | 54,118 | +16,912 | 0.00% | 449,922 |
| 2007-10-24 | 2007-10-22 | 8.337 | 37,206 | -13,529 | 0.00% | 310,200 |
| 2007-10-23 | 2007-10-18 | 8.598 | 50,735 | -13,530 | 0.00% | 436,196 |
| 2007-10-22 | 2007-10-17 | 9.094 | 64,265 | -6,765 | 0.00% | 584,441 |
| 2007-10-17 | 2007-10-15 | 7.072 | 71,030 | +20,295 | 0.00% | 502,323 |
| 2007-10-11 | 2007-10-09 | 6.835 | 50,735 | +3,382 | 0.00% | 346,797 |
| 2007-10-04 | 2007-10-02 | 7.510 | 47,353 | +10,147 | 0.00% | 355,599 |
| 2007-10-02 | 2007-09-27 | 7.048 | 37,206 | -3,382 | 0.00% | 262,240 |
| 2007-09-28 | 2007-09-25 | 6.694 | 40,588 | -3,383 | 0.00% | 271,678 |
| 2007-09-25 | 2007-09-21 | 6.664 | 43,971 | +3,417 | 0.00% | 293,008 |
| 2007-09-24 | 2007-09-20 | 5.669 | 40,554 | +3,379 | 0.00% | 229,919 |
| 2007-09-17 | 2007-09-13 | 5.255 | 37,175 | -13,518 | 0.00% | 195,361 |
| 2007-09-11 | 2007-09-07 | 5.113 | 50,693 | +13,518 | 0.00% | 259,201 |
| 2007-09-05 | 2007-09-03 | 5.764 | 37,175 | -3,379 | 0.00% | 214,282 |
| 2007-09-03 | 2007-08-30 | 5.563 | 40,554 | +3,379 | 0.00% | 225,599 |
| 2007-08-31 | 2007-08-29 | 5.622 | 37,175 | -77,729 | 0.00% | 209,002 |
| 2007-08-30 | 2007-08-28 | 5.433 | 114,904 | +74,350 | 0.01% | 624,242 |
| 2007-08-29 | 2007-08-27 | 5.729 | 40,554 | +6,759 | 0.00% | 232,319 |
| 2007-08-13 | 2007-08-09 | 4.947 | 33,795 | -13,518 | 0.00% | 167,199 |
| 2007-08-06 | 2007-08-02 | 5.196 | 47,313 | +13,518 | 0.00% | 245,839 |
| 2007-08-01 | 2007-07-30 | 5.729 | 33,795 | +33,795 | 0.00% | 193,599 |
| 2007-07-31 | 2007-07-27 | 5.397 | 0 | -6,759 | ||
| 2007-07-27 | 2007-07-25 | 5.930 | 6,759 | +6,759 | 0.00% | 40,080 |
| 2007-07-25 | 2007-07-23 | 6.025 | 0 | -16,898 | ||
| 2007-07-20 | 2007-07-18 | 5.835 | 16,898 | +16,898 | 0.00% | 98,602 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy