History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 33,600 | +0 | 0.00% | 238,560 |
| 2025-10-13 | 2025-10-09 | 7.540 | 33,600 | +0 | 0.00% | 253,344 |
| 2025-10-10 | 2025-10-08 | 7.180 | 33,600 | +0 | 0.00% | 241,248 |
| 2025-10-09 | 2025-10-06 | 7.030 | 33,600 | +0 | 0.00% | 236,208 |
| 2025-10-08 | 2025-10-03 | 7.010 | 33,600 | +0 | 0.00% | 235,536 |
| 2025-10-06 | 2025-10-02 | 6.910 | 33,600 | +0 | 0.00% | 232,176 |
| 2025-10-03 | 2025-09-30 | 6.750 | 33,600 | +0 | 0.00% | 226,800 |
| 2025-10-02 | 2025-09-29 | 6.240 | 33,600 | +0 | 0.00% | 209,664 |
| 2025-09-30 | 2025-09-26 | 6.260 | 33,600 | -12,000 | 0.00% | 210,336 |
| 2025-09-29 | 2025-09-25 | 6.250 | 45,600 | +12,000 | 0.00% | 285,000 |
| 2025-09-03 | 2025-09-01 | 5.400 | 33,600 | -8,000 | 0.00% | 181,440 |
| 2025-08-19 | 2025-08-15 | 4.990 | 41,600 | -16,000 | 0.00% | 207,584 |
| 2025-08-15 | 2025-08-13 | 4.660 | 57,600 | -8,000 | 0.00% | 268,416 |
| 2025-08-05 | 2025-08-01 | 3.720 | 65,600 | +8,000 | 0.00% | 244,032 |
| 2025-07-09 | 2025-07-07 | 3.770 | 57,600 | +8,000 | 0.00% | 217,152 |
| 2025-04-14 | 2025-04-10 | 2.210 | 49,600 | -8,000 | 0.00% | 109,616 |
| 2025-04-11 | 2025-04-09 | 2.080 | 57,600 | +8,000 | 0.00% | 119,808 |
| 2025-03-17 | 2025-03-13 | 2.830 | 49,600 | -12,000 | 0.00% | 140,368 |
| 2025-02-19 | 2025-02-17 | 2.690 | 61,600 | +12,000 | 0.00% | 165,704 |
| 2025-02-11 | 2025-02-07 | 2.690 | 49,600 | -12,000 | 0.00% | 133,424 |
| 2025-02-06 | 2025-02-04 | 2.550 | 61,600 | +12,000 | 0.00% | 157,080 |
| 2024-11-21 | 2024-11-19 | 2.870 | 49,600 | -4,000 | 0.00% | 142,352 |
| 2024-10-15 | 2024-10-10 | 2.730 | 53,600 | -4,000 | 0.00% | 146,328 |
| 2024-08-16 | 2024-08-14 | 2.200 | 57,600 | +8,000 | 0.00% | 126,720 |
| 2024-07-15 | 2024-07-11 | 3.050 | 49,600 | +9,600 | 0.00% | 151,280 |
| 2024-06-11 | 2024-06-06 | 3.496 | 40,000 | +2,355 | 0.00% | 139,833 |
| 2024-06-06 | 2024-06-04 | 3.538 | 37,645 | -18,823 | 0.00% | 133,200 |
| 2024-05-27 | 2024-05-23 | 4.123 | 56,468 | -7,529 | 0.00% | 232,802 |
| 2024-05-23 | 2024-05-21 | 4.516 | 63,997 | +7,529 | 0.00% | 289,002 |
| 2024-04-05 | 2024-04-02 | 3.443 | 56,468 | -3,764 | 0.00% | 194,402 |
| 2023-10-11 | 2023-10-09 | 2.412 | 60,232 | +3,764 | 0.00% | 145,280 |
| 2023-08-01 | 2023-07-28 | 3.220 | 56,468 | -18,822 | 0.00% | 181,802 |
| 2023-07-12 | 2023-07-10 | 2.731 | 75,290 | -7,529 | 0.00% | 205,600 |
| 2023-06-23 | 2023-06-20 | 2.518 | 82,819 | +7,529 | 0.00% | 208,560 |
| 2023-06-20 | 2023-06-16 | 2.763 | 75,290 | -7,529 | 0.00% | 208,000 |
| 2023-05-30 | 2023-05-25 | 2.561 | 82,819 | +7,529 | 0.00% | 212,080 |
| 2023-05-02 | 2023-04-27 | 3.018 | 75,290 | +18,822 | 0.00% | 227,200 |
| 2023-04-18 | 2023-04-14 | 3.336 | 56,468 | -37,645 | 0.00% | 188,402 |
| 2023-04-17 | 2023-04-13 | 2.635 | 94,113 | -26,351 | 0.00% | 248,001 |
| 2023-02-28 | 2023-02-24 | 2.327 | 120,464 | +18,822 | 0.00% | 280,320 |
| 2023-02-27 | 2023-02-23 | 2.455 | 101,642 | +7,529 | 0.00% | 249,481 |
| 2023-02-24 | 2023-02-22 | 2.486 | 94,113 | +7,529 | 0.00% | 234,001 |
| 2023-02-23 | 2023-02-21 | 2.518 | 86,584 | -26,351 | 0.00% | 218,041 |
| 2023-02-22 | 2023-02-20 | 2.497 | 112,935 | -11,294 | 0.00% | 282,000 |
| 2023-02-21 | 2023-02-17 | 2.380 | 124,229 | +15,058 | 0.00% | 295,681 |
| 2023-02-17 | 2023-02-15 | 2.412 | 109,171 | +11,294 | 0.00% | 263,321 |
| 2023-02-15 | 2023-02-13 | 2.423 | 97,877 | +11,293 | 0.00% | 237,120 |
| 2023-01-16 | 2023-01-12 | 2.763 | 86,584 | -94,112 | 0.00% | 239,201 |
| 2022-12-07 | 2022-12-05 | 2.284 | 180,696 | -3,765 | 0.00% | 412,800 |
| 2022-11-16 | 2022-11-14 | 2.178 | 184,461 | +3,765 | 0.00% | 401,801 |
| 2022-11-11 | 2022-11-09 | 2.253 | 180,696 | -3,765 | 0.00% | 407,040 |
| 2022-07-29 | 2022-07-27 | 2.540 | 184,461 | +94,113 | 0.00% | 468,441 |
| 2022-07-25 | 2022-07-21 | 2.773 | 90,348 | +3,764 | 0.00% | 250,560 |
| 2022-07-04 | 2022-06-29 | 3.135 | 86,584 | +18,823 | 0.00% | 271,401 |
| 2022-06-30 | 2022-06-28 | 3.305 | 67,761 | -11,294 | 0.00% | 223,920 |
| 2022-06-28 | 2022-06-24 | 3.018 | 79,055 | +22,587 | 0.00% | 238,561 |
| 2022-04-08 | 2022-04-06 | 3.730 | 56,468 | -7,529 | 0.00% | 210,602 |
| 2022-03-22 | 2022-03-18 | 3.060 | 63,997 | -18,822 | 0.00% | 195,841 |
| 2022-03-18 | 2022-03-16 | 2.678 | 82,819 | -3,765 | 0.00% | 221,760 |
| 2022-03-16 | 2022-03-14 | 2.593 | 86,584 | +18,823 | 0.00% | 224,481 |
| 2022-03-08 | 2022-03-04 | 3.528 | 67,761 | -18,823 | 0.00% | 239,040 |
| 2022-03-04 | 2022-03-02 | 3.336 | 86,584 | -11,293 | 0.00% | 288,882 |
| 2022-02-16 | 2022-02-14 | 3.145 | 97,877 | +7,529 | 0.00% | 307,840 |
| 2022-01-25 | 2022-01-21 | 3.113 | 90,348 | +18,822 | 0.00% | 281,280 |
| 2022-01-14 | 2022-01-12 | 2.890 | 71,526 | -3,764 | 0.00% | 206,721 |
| 2022-01-13 | 2022-01-11 | 2.699 | 75,290 | -97,877 | 0.00% | 203,200 |
| 2022-01-11 | 2022-01-07 | 2.486 | 173,167 | +7,529 | 0.00% | 430,560 |
| 2022-01-06 | 2022-01-04 | 2.593 | 165,638 | +97,877 | 0.00% | 429,440 |
| 2021-12-29 | 2021-12-24 | 2.614 | 67,761 | -75,290 | 0.00% | 177,120 |
| 2021-12-28 | 2021-12-22 | 2.508 | 143,051 | -7,529 | 0.00% | 358,720 |
| 2021-12-23 | 2021-12-21 | 2.465 | 150,580 | +7,529 | 0.00% | 371,200 |
| 2021-12-21 | 2021-12-17 | 2.603 | 143,051 | -7,529 | 0.00% | 372,400 |
| 2021-12-20 | 2021-12-16 | 2.444 | 150,580 | +7,529 | 0.00% | 368,000 |
| 2021-12-16 | 2021-12-14 | 2.614 | 143,051 | +75,290 | 0.00% | 373,920 |
| 2021-12-09 | 2021-12-07 | 2.954 | 67,761 | -75,290 | 0.00% | 200,160 |
| 2021-12-08 | 2021-12-06 | 2.837 | 143,051 | +75,290 | 0.00% | 405,840 |
| 2021-12-01 | 2021-11-29 | 3.007 | 67,761 | +7,529 | 0.00% | 203,760 |
| 2021-10-27 | 2021-10-25 | 4.027 | 60,232 | -3,765 | 0.00% | 242,560 |
| 2021-10-26 | 2021-10-22 | 3.953 | 63,997 | +3,765 | 0.00% | 252,962 |
| 2021-10-25 | 2021-10-21 | 4.080 | 60,232 | -3,765 | 0.00% | 245,760 |
| 2021-09-06 | 2021-09-02 | 3.953 | 63,997 | -3,764 | 0.00% | 252,962 |
| 2021-09-01 | 2021-08-30 | 3.900 | 67,761 | -11,294 | 0.00% | 264,240 |
| 2021-08-25 | 2021-08-23 | 3.283 | 79,055 | -7,529 | 0.00% | 259,561 |
| 2021-08-24 | 2021-08-20 | 3.092 | 86,584 | +7,529 | 0.00% | 267,721 |
| 2021-08-23 | 2021-08-19 | 3.220 | 79,055 | +11,294 | 0.00% | 254,521 |
| 2021-08-13 | 2021-08-11 | 4.059 | 67,761 | -11,294 | 0.00% | 275,040 |
| 2021-08-12 | 2021-08-10 | 3.942 | 79,055 | +11,294 | 0.00% | 311,642 |
| 2021-08-09 | 2021-08-05 | 3.953 | 67,761 | +3,764 | 0.00% | 267,840 |
| 2021-08-02 | 2021-07-29 | 4.229 | 63,997 | -3,764 | 0.00% | 270,642 |
| 2021-07-30 | 2021-07-28 | 3.985 | 67,761 | +7,529 | 0.00% | 270,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 60,232 | -3,765 | 0.00% | 251,520 |
| 2021-07-27 | 2021-07-23 | 4.101 | 63,997 | -7,529 | 0.00% | 262,482 |
| 2021-07-26 | 2021-07-22 | 4.101 | 71,526 | -7,529 | 0.00% | 293,362 |
| 2021-07-14 | 2021-07-12 | 3.825 | 79,055 | -3,764 | 0.00% | 302,402 |
| 2021-06-29 | 2021-06-25 | 3.857 | 82,819 | +7,529 | 0.00% | 319,440 |
| 2021-06-17 | 2021-06-15 | 3.900 | 75,290 | +11,293 | 0.00% | 293,600 |
| 2021-06-16 | 2021-06-11 | 4.091 | 63,997 | -7,529 | 0.00% | 261,802 |
| 2021-06-11 | 2021-06-09 | 4.123 | 71,526 | -3,764 | 0.00% | 294,882 |
| 2021-06-10 | 2021-06-08 | 4.038 | 75,290 | +11,293 | 0.00% | 304,000 |
| 2021-06-09 | 2021-06-07 | 4.356 | 63,997 | -7,529 | 0.00% | 278,802 |
| 2021-06-08 | 2021-06-04 | 4.186 | 71,526 | +7,529 | 0.00% | 299,442 |
| 2021-06-07 | 2021-06-03 | 4.410 | 63,997 | +11,294 | 0.00% | 282,202 |
| 2021-05-24 | 2021-05-20 | 5.005 | 52,703 | +11,293 | 0.00% | 263,760 |
| 2021-05-12 | 2021-05-10 | 6.428 | 41,410 | -15,058 | 0.00% | 266,203 |
| 2021-05-11 | 2021-05-07 | 5.780 | 56,468 | -3,764 | 0.00% | 326,403 |
| 2021-05-10 | 2021-05-06 | 5.833 | 60,232 | +11,293 | 0.00% | 351,360 |
| 2021-04-16 | 2021-04-14 | 5.334 | 48,939 | -7,529 | 0.00% | 261,043 |
| 2021-03-31 | 2021-03-29 | 4.675 | 56,468 | -7,529 | 0.00% | 264,002 |
| 2021-03-26 | 2021-03-24 | 4.388 | 63,997 | +7,529 | 0.00% | 280,842 |
| 2021-03-24 | 2021-03-22 | 4.952 | 56,468 | -11,293 | 0.00% | 279,602 |
| 2021-03-23 | 2021-03-19 | 4.888 | 67,761 | +11,293 | 0.00% | 331,200 |
| 2021-03-04 | 2021-03-02 | 4.994 | 56,468 | -11,293 | 0.00% | 282,002 |
| 2021-03-02 | 2021-02-26 | 5.196 | 67,761 | +18,822 | 0.00% | 352,080 |
| 2021-02-26 | 2021-02-24 | 5.621 | 48,939 | +7,529 | 0.00% | 275,083 |
| 2021-02-10 | 2021-02-08 | 3.783 | 41,410 | -22,587 | 0.00% | 156,642 |
| 2021-02-09 | 2021-02-05 | 3.464 | 63,997 | +3,765 | 0.00% | 221,682 |
| 2021-02-03 | 2021-02-01 | 3.591 | 60,232 | -7,529 | 0.00% | 216,320 |
| 2021-02-02 | 2021-01-29 | 3.198 | 67,761 | +7,529 | 0.00% | 216,720 |
| 2021-02-01 | 2021-01-28 | 3.251 | 60,232 | +7,529 | 0.00% | 195,840 |
| 2021-01-29 | 2021-01-27 | 3.528 | 52,703 | +11,293 | 0.00% | 185,920 |
| 2021-01-26 | 2021-01-22 | 3.772 | 41,410 | -3,764 | 0.00% | 156,202 |
| 2021-01-25 | 2021-01-21 | 4.038 | 45,174 | -7,529 | 0.00% | 182,400 |
| 2021-01-22 | 2021-01-20 | 3.570 | 52,703 | -7,529 | 0.00% | 188,160 |
| 2021-01-20 | 2021-01-18 | 3.411 | 60,232 | +3,764 | 0.00% | 205,440 |
| 2021-01-15 | 2021-01-13 | 3.506 | 56,468 | +3,765 | 0.00% | 198,002 |
| 2020-12-30 | 2020-12-28 | 3.634 | 52,703 | +11,293 | 0.00% | 191,520 |
| 2020-12-16 | 2020-12-14 | 3.400 | 41,410 | -7,529 | 0.00% | 140,802 |
| 2020-12-15 | 2020-12-11 | 3.336 | 48,939 | +7,529 | 0.00% | 163,282 |
| 2020-11-12 | 2020-11-10 | 2.391 | 41,410 | -7,529 | 0.00% | 99,001 |
| 2020-09-25 | 2020-09-23 | 2.125 | 48,939 | +7,529 | 0.00% | 104,001 |
| 2020-09-22 | 2020-09-18 | 2.253 | 41,410 | -7,529 | 0.00% | 93,281 |
| 2020-09-21 | 2020-09-17 | 2.189 | 48,939 | +7,529 | 0.00% | 107,121 |
| 2020-09-03 | 2020-09-01 | 2.316 | 41,410 | -7,529 | 0.00% | 95,921 |
| 2020-07-24 | 2020-07-22 | 2.199 | 48,939 | +7,529 | 0.00% | 107,641 |
| 2020-07-23 | 2020-07-21 | 2.231 | 41,410 | -11,293 | 0.00% | 92,401 |
| 2020-07-08 | 2020-07-06 | 2.093 | 52,703 | -109,171 | 0.00% | 110,320 |
| 2020-07-06 | 2020-07-02 | 1.838 | 161,874 | -37,645 | 0.00% | 297,561 |
| 2020-06-29 | 2020-06-24 | 1.721 | 199,519 | +18,823 | 0.00% | 343,441 |
| 2020-06-26 | 2020-06-23 | 1.753 | 180,696 | -7,529 | 0.00% | 316,800 |
| 2020-06-24 | 2020-06-22 | 1.700 | 188,225 | +82,819 | 0.00% | 320,000 |
| 2020-06-23 | 2020-06-19 | 1.764 | 105,406 | +37,645 | 0.00% | 185,920 |
| 2020-06-18 | 2020-06-16 | 1.838 | 67,761 | -7,529 | 0.00% | 124,560 |
| 2020-06-17 | 2020-06-15 | 1.700 | 75,290 | +7,529 | 0.00% | 128,000 |
| 2020-06-12 | 2020-06-10 | 1.849 | 67,761 | -15,058 | 0.00% | 125,280 |
| 2020-06-10 | 2020-06-08 | 1.796 | 82,819 | -79,055 | 0.00% | 148,720 |
| 2020-06-09 | 2020-06-05 | 1.626 | 161,874 | +52,703 | 0.00% | 263,161 |
| 2020-06-05 | 2020-06-03 | 1.541 | 109,171 | -75,290 | 0.00% | 168,201 |
| 2020-06-03 | 2020-06-01 | 1.488 | 184,461 | -225,870 | 0.00% | 274,401 |
| 2020-06-02 | 2020-05-29 | 1.424 | 410,331 | -11,293 | 0.01% | 584,240 |
| 2020-05-26 | 2020-05-22 | 1.381 | 421,624 | +11,293 | 0.01% | 582,400 |
| 2020-05-25 | 2020-05-21 | 1.445 | 410,331 | +22,587 | 0.01% | 592,960 |
| 2020-05-21 | 2020-05-19 | 1.583 | 387,744 | -11,293 | 0.01% | 613,880 |
| 2020-05-20 | 2020-05-18 | 1.498 | 399,037 | -18,823 | 0.01% | 597,840 |
| 2020-05-08 | 2020-05-06 | 1.392 | 417,860 | -11,293 | 0.01% | 581,640 |
| 2020-05-06 | 2020-05-04 | 1.307 | 429,153 | +22,587 | 0.01% | 560,880 |
| 2020-04-27 | 2020-04-23 | 1.360 | 406,566 | +18,822 | 0.01% | 552,960 |
| 2020-04-24 | 2020-04-22 | 1.434 | 387,744 | +37,645 | 0.01% | 556,200 |
| 2020-04-23 | 2020-04-21 | 1.445 | 350,099 | +18,823 | 0.00% | 505,920 |
| 2020-04-16 | 2020-04-14 | 1.541 | 331,276 | +75,290 | 0.00% | 510,400 |
| 2020-04-15 | 2020-04-09 | 1.509 | 255,986 | -18,823 | 0.00% | 386,240 |
| 2020-04-14 | 2020-04-08 | 1.434 | 274,809 | +48,939 | 0.00% | 394,200 |
| 2020-04-09 | 2020-04-07 | 1.445 | 225,870 | -101,642 | 0.00% | 326,400 |
| 2020-04-08 | 2020-04-06 | 1.190 | 327,512 | +56,468 | 0.00% | 389,760 |
| 2020-04-07 | 2020-04-03 | 1.190 | 271,044 | -37,645 | 0.00% | 322,560 |
| 2020-04-03 | 2020-04-01 | 1.158 | 308,689 | +37,645 | 0.00% | 357,520 |
| 2020-04-01 | 2020-03-30 | 1.126 | 271,044 | +11,293 | 0.00% | 305,280 |
| 2020-03-25 | 2020-03-23 | 1.116 | 259,751 | +18,823 | 0.00% | 289,800 |
| 2020-03-24 | 2020-03-20 | 1.222 | 240,928 | -11,294 | 0.00% | 294,400 |
| 2020-03-23 | 2020-03-19 | 1.126 | 252,222 | +37,645 | 0.00% | 284,080 |
| 2020-03-20 | 2020-03-18 | 1.158 | 214,577 | +56,468 | 0.00% | 248,520 |
| 2020-03-19 | 2020-03-17 | 1.233 | 158,109 | +56,467 | 0.00% | 194,880 |
| 2020-03-18 | 2020-03-16 | 1.275 | 101,642 | +18,823 | 0.00% | 129,601 |
| 2020-03-16 | 2020-03-12 | 1.360 | 82,819 | +7,529 | 0.00% | 112,640 |
| 2020-02-17 | 2020-02-13 | 1.987 | 75,290 | -11,294 | 0.00% | 149,600 |
| 2020-01-20 | 2020-01-16 | 2.221 | 86,584 | +18,823 | 0.00% | 192,281 |
| 2020-01-17 | 2020-01-15 | 2.178 | 67,761 | -7,529 | 0.00% | 147,600 |
| 2020-01-16 | 2020-01-14 | 2.242 | 75,290 | -11,294 | 0.00% | 168,800 |
| 2020-01-14 | 2020-01-10 | 2.210 | 86,584 | +7,529 | 0.00% | 191,361 |
| 2020-01-09 | 2020-01-07 | 2.284 | 79,055 | +11,294 | 0.00% | 180,601 |
| 2020-01-08 | 2020-01-06 | 2.253 | 67,761 | -3,765 | 0.00% | 152,640 |
| 2020-01-02 | 2019-12-27 | 2.433 | 71,526 | +7,529 | 0.00% | 174,041 |
| 2019-12-23 | 2019-12-19 | 2.284 | 63,997 | +11,294 | 0.00% | 146,201 |
| 2019-12-16 | 2019-12-12 | 2.189 | 52,703 | -11,294 | 0.00% | 115,360 |
| 2019-12-10 | 2019-12-06 | 1.881 | 63,997 | -18,822 | 0.00% | 120,361 |
| 2019-11-05 | 2019-11-01 | 1.828 | 82,819 | -11,294 | 0.00% | 151,360 |
| 2019-11-01 | 2019-10-30 | 1.764 | 94,113 | -11,293 | 0.00% | 166,001 |
| 2019-10-29 | 2019-10-25 | 1.753 | 105,406 | -18,823 | 0.00% | 184,800 |
| 2019-10-28 | 2019-10-24 | 1.732 | 124,229 | -30,116 | 0.00% | 215,161 |
| 2019-10-25 | 2019-10-23 | 1.647 | 154,345 | -22,587 | 0.00% | 254,201 |
| 2019-10-24 | 2019-10-22 | 1.594 | 176,932 | +22,587 | 0.00% | 282,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 154,345 | +82,819 | 0.00% | 246,001 |
| 2019-10-17 | 2019-10-15 | 1.743 | 71,526 | -7,529 | 0.00% | 124,641 |
| 2019-10-14 | 2019-10-10 | 1.796 | 79,055 | +7,529 | 0.00% | 141,961 |
| 2019-09-25 | 2019-09-23 | 1.987 | 71,526 | +7,529 | 0.00% | 142,121 |
| 2019-09-10 | 2019-09-06 | 2.072 | 63,997 | -7,529 | 0.00% | 132,601 |
| 2019-09-09 | 2019-09-05 | 1.987 | 71,526 | -11,293 | 0.00% | 142,121 |
| 2019-09-03 | 2019-08-30 | 1.721 | 82,819 | -7,529 | 0.00% | 142,560 |
| 2019-08-27 | 2019-08-23 | 1.721 | 90,348 | +7,529 | 0.00% | 155,520 |
| 2019-08-26 | 2019-08-22 | 1.764 | 82,819 | +11,293 | 0.00% | 146,080 |
| 2019-08-22 | 2019-08-20 | 1.881 | 71,526 | +18,823 | 0.00% | 134,521 |
| 2019-08-21 | 2019-08-19 | 1.987 | 52,703 | -18,823 | 0.00% | 104,720 |
| 2019-08-15 | 2019-08-13 | 1.998 | 71,526 | +18,823 | 0.00% | 142,881 |
| 2019-08-09 | 2019-08-07 | 2.093 | 52,703 | +7,529 | 0.00% | 110,320 |
| 2019-07-23 | 2019-07-19 | 2.784 | 45,174 | -11,294 | 0.00% | 125,760 |
| 2019-07-16 | 2019-07-12 | 2.593 | 56,468 | +11,294 | 0.00% | 146,401 |
| 2019-06-21 | 2019-06-19 | 2.922 | 45,174 | -11,294 | 0.00% | 132,000 |
| 2019-05-24 | 2019-05-22 | 2.625 | 56,468 | +11,294 | 0.00% | 148,201 |
| 2019-05-09 | 2019-05-07 | 3.453 | 45,174 | -11,294 | 0.00% | 156,000 |
| 2019-05-06 | 2019-05-02 | 3.475 | 56,468 | +22,587 | 0.00% | 196,202 |
| 2019-04-24 | 2019-04-18 | 4.112 | 33,881 | -11,293 | 0.00% | 139,322 |
| 2019-04-03 | 2019-04-01 | 3.698 | 45,174 | -30,116 | 0.00% | 167,040 |
| 2019-03-29 | 2019-03-27 | 3.326 | 75,290 | +18,822 | 0.00% | 250,400 |
| 2019-03-27 | 2019-03-25 | 3.496 | 56,468 | +11,294 | 0.00% | 197,402 |
| 2019-03-15 | 2019-03-13 | 3.453 | 45,174 | +11,293 | 0.00% | 156,000 |
| 2019-02-27 | 2019-02-25 | 4.112 | 33,881 | +11,294 | 0.00% | 139,322 |
| 2019-02-15 | 2019-02-13 | 3.506 | 22,587 | -7,529 | 0.00% | 79,200 |
| 2019-02-13 | 2019-02-11 | 3.251 | 30,116 | +7,529 | 0.00% | 97,920 |
| 2019-02-11 | 2019-02-04 | 3.166 | 22,587 | -7,529 | 0.00% | 71,520 |
| 2019-02-08 | 2019-01-31 | 3.039 | 30,116 | -7,529 | 0.00% | 91,520 |
| 2019-01-24 | 2019-01-22 | 2.805 | 37,645 | +7,529 | 0.00% | 105,600 |
| 2019-01-23 | 2019-01-21 | 2.975 | 30,116 | +7,529 | 0.00% | 89,600 |
| 2018-11-06 | 2018-11-02 | 3.761 | 22,587 | -7,529 | 0.00% | 84,960 |
| 2018-10-29 | 2018-10-25 | 3.326 | 30,116 | +7,529 | 0.00% | 100,160 |
| 2018-08-20 | 2018-08-16 | 3.985 | 22,587 | -7,529 | 0.00% | 90,000 |
| 2018-08-17 | 2018-08-15 | 3.942 | 30,116 | +7,529 | 0.00% | 118,720 |
| 2018-01-12 | 2018-01-10 | 4.888 | 22,587 | -11,294 | 0.00% | 110,400 |
| 2017-12-29 | 2017-12-27 | 4.006 | 33,881 | -7,529 | 0.00% | 135,722 |
| 2017-11-17 | 2017-11-15 | 3.804 | 41,410 | +7,529 | 0.00% | 157,522 |
| 2017-11-14 | 2017-11-10 | 4.080 | 33,881 | -15,058 | 0.00% | 138,242 |
| 2017-09-12 | 2017-09-08 | 4.016 | 48,939 | +11,294 | 0.00% | 196,562 |
| 2017-08-31 | 2017-08-29 | 3.931 | 37,645 | -30,116 | 0.00% | 148,000 |
| 2017-08-30 | 2017-08-28 | 3.878 | 67,761 | -18,823 | 0.00% | 262,800 |
| 2017-08-29 | 2017-08-25 | 3.878 | 86,584 | -7,529 | 0.00% | 335,802 |
| 2017-08-28 | 2017-08-24 | 3.730 | 94,113 | +7,529 | 0.00% | 351,002 |
| 2017-08-22 | 2017-08-18 | 3.815 | 86,584 | +7,529 | 0.00% | 330,282 |
| 2017-08-21 | 2017-08-17 | 3.804 | 79,055 | +11,294 | 0.00% | 300,722 |
| 2017-08-17 | 2017-08-15 | 3.453 | 67,761 | +7,529 | 0.00% | 234,000 |
| 2017-08-15 | 2017-08-11 | 3.570 | 60,232 | +11,293 | 0.00% | 215,040 |
| 2017-08-10 | 2017-08-08 | 4.048 | 48,939 | -11,293 | 0.00% | 198,122 |
| 2017-08-09 | 2017-08-07 | 4.112 | 60,232 | +11,293 | 0.00% | 247,680 |
| 2017-08-04 | 2017-08-02 | 3.974 | 48,939 | -15,058 | 0.00% | 194,482 |
| 2017-08-02 | 2017-07-31 | 3.698 | 63,997 | +11,294 | 0.00% | 236,642 |
| 2017-07-31 | 2017-07-27 | 3.528 | 52,703 | -11,294 | 0.00% | 185,920 |
| 2017-07-12 | 2017-07-10 | 2.943 | 63,997 | +11,294 | 0.00% | 188,361 |
| 2017-03-24 | 2017-03-22 | 3.135 | 52,703 | -11,294 | 0.00% | 165,200 |
| 2017-03-23 | 2017-03-21 | 3.230 | 63,997 | +11,294 | 0.00% | 206,721 |
| 2017-02-02 | 2017-01-27 | 2.752 | 52,703 | -501 | 0.00% | 145,040 |
| 2016-12-15 | 2016-12-13 | 2.423 | 53,204 | +8,030 | 0.00% | 128,894 |
| 2016-11-16 | 2016-11-14 | 2.423 | 45,174 | -15,058 | 0.00% | 109,440 |
| 2016-11-15 | 2016-11-11 | 2.253 | 60,232 | -7,529 | 0.00% | 135,680 |
| 2016-11-14 | 2016-11-10 | 2.125 | 67,761 | -22,587 | 0.00% | 144,000 |
| 2016-11-09 | 2016-11-07 | 2.103 | 90,348 | +5,431 | 0.00% | 189,979 |
| 2016-11-04 | 2016-11-02 | 2.046 | 84,917 | -35,383 | 0.00% | 173,759 |
| 2016-10-05 | 2016-10-03 | 2.261 | 120,300 | -10,614 | 0.00% | 272,001 |
| 2016-10-04 | 2016-09-30 | 2.204 | 130,914 | -7,077 | 0.00% | 288,600 |
| 2016-09-13 | 2016-09-09 | 2.159 | 137,991 | -10,614 | 0.00% | 297,961 |
| 2016-09-01 | 2016-08-30 | 2.012 | 148,605 | -3,538 | 0.00% | 299,039 |
| 2016-08-31 | 2016-08-29 | 2.012 | 152,143 | +14,152 | 0.00% | 306,159 |
| 2016-08-19 | 2016-08-17 | 2.238 | 137,991 | -7,076 | 0.00% | 308,881 |
| 2016-08-18 | 2016-08-16 | 2.318 | 145,067 | -7,076 | 0.00% | 336,200 |
| 2016-08-15 | 2016-08-11 | 2.295 | 152,143 | -14,153 | 0.00% | 349,159 |
| 2016-07-29 | 2016-07-27 | 2.091 | 166,296 | +14,153 | 0.00% | 347,799 |
| 2016-07-15 | 2016-07-13 | 2.261 | 152,143 | -7,077 | 0.00% | 343,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 159,220 | -7,076 | 0.00% | 361,800 |
| 2016-07-06 | 2016-07-04 | 2.250 | 166,296 | -10,615 | 0.00% | 374,119 |
| 2016-07-05 | 2016-06-30 | 2.171 | 176,911 | -14,153 | 0.00% | 384,000 |
| 2016-07-04 | 2016-06-29 | 2.091 | 191,064 | -7,076 | 0.00% | 399,600 |
| 2016-06-07 | 2016-06-03 | 2.024 | 198,140 | -7,077 | 0.00% | 400,959 |
| 2016-06-01 | 2016-05-30 | 1.899 | 205,217 | -24,767 | 0.00% | 389,760 |
| 2016-05-17 | 2016-05-13 | 1.741 | 229,984 | +10,614 | 0.00% | 400,399 |
| 2016-05-11 | 2016-05-09 | 1.831 | 219,370 | +10,615 | 0.00% | 401,761 |
| 2016-05-06 | 2016-05-04 | 1.922 | 208,755 | +10,615 | 0.00% | 401,200 |
| 2016-04-28 | 2016-04-26 | 1.967 | 198,140 | +7,076 | 0.00% | 389,759 |
| 2016-04-26 | 2016-04-22 | 1.990 | 191,064 | -5,307 | 0.00% | 380,160 |
| 2016-04-15 | 2016-04-13 | 2.058 | 196,371 | -35,382 | 0.00% | 404,039 |
| 2016-04-12 | 2016-04-08 | 1.877 | 231,753 | +14,152 | 0.00% | 434,919 |
| 2016-03-31 | 2016-03-29 | 1.933 | 217,601 | +10,615 | 0.00% | 420,661 |
| 2016-03-30 | 2016-03-24 | 1.922 | 206,986 | +17,691 | 0.00% | 397,800 |
| 2016-03-22 | 2016-03-18 | 2.137 | 189,295 | -28,306 | 0.00% | 404,460 |
| 2016-03-17 | 2016-03-15 | 1.888 | 217,601 | +24,768 | 0.00% | 410,821 |
| 2016-03-08 | 2016-03-04 | 2.114 | 192,833 | -14,153 | 0.00% | 407,660 |
| 2016-03-07 | 2016-03-03 | 2.069 | 206,986 | -28,306 | 0.00% | 428,220 |
| 2016-02-19 | 2016-02-17 | 1.798 | 235,292 | -17,691 | 0.01% | 422,941 |
| 2016-02-16 | 2016-02-12 | 1.651 | 252,983 | -17,691 | 0.01% | 417,560 |
| 2016-02-15 | 2016-02-11 | 1.594 | 270,674 | -17,691 | 0.01% | 431,460 |
| 2016-02-01 | 2016-01-28 | 1.571 | 288,365 | -7,076 | 0.01% | 453,140 |
| 2016-01-21 | 2016-01-19 | 1.617 | 295,441 | -17,692 | 0.01% | 477,619 |
| 2016-01-15 | 2016-01-13 | 1.605 | 313,133 | +10,615 | 0.01% | 502,681 |
| 2016-01-08 | 2016-01-06 | 1.707 | 302,518 | -21,229 | 0.01% | 516,420 |
| 2016-01-04 | 2015-12-29 | 1.718 | 323,747 | +17,691 | 0.01% | 556,320 |
| 2015-12-21 | 2015-12-17 | 1.684 | 306,056 | +28,306 | 0.01% | 515,540 |
| 2015-12-16 | 2015-12-14 | 1.730 | 277,750 | -21,230 | 0.01% | 480,419 |
| 2015-12-10 | 2015-12-08 | 1.684 | 298,980 | +10,615 | 0.01% | 503,621 |
| 2015-12-08 | 2015-12-04 | 1.820 | 288,365 | +17,691 | 0.01% | 524,860 |
| 2015-12-02 | 2015-11-30 | 1.820 | 270,674 | -14,153 | 0.01% | 492,660 |
| 2015-11-20 | 2015-11-18 | 1.809 | 284,827 | -7,076 | 0.01% | 515,200 |
| 2015-11-19 | 2015-11-17 | 1.809 | 291,903 | -17,691 | 0.01% | 528,000 |
| 2015-11-17 | 2015-11-13 | 1.820 | 309,594 | +10,614 | 0.01% | 563,499 |
| 2015-11-10 | 2015-11-06 | 1.944 | 298,980 | +10,615 | 0.01% | 581,361 |
| 2015-11-06 | 2015-11-04 | 1.990 | 288,365 | -10,615 | 0.01% | 573,760 |
| 2015-11-05 | 2015-11-03 | 1.933 | 298,980 | +10,615 | 0.01% | 577,981 |
| 2015-11-02 | 2015-10-29 | 1.922 | 288,365 | +10,615 | 0.01% | 554,200 |
| 2015-10-26 | 2015-10-22 | 1.967 | 277,750 | +10,614 | 0.01% | 546,359 |
| 2015-10-22 | 2015-10-19 | 1.967 | 267,136 | +10,615 | 0.01% | 525,481 |
| 2015-10-20 | 2015-10-16 | 1.990 | 256,521 | -10,615 | 0.01% | 510,400 |
| 2015-10-16 | 2015-10-14 | 1.944 | 267,136 | +7,077 | 0.01% | 519,441 |
| 2015-10-14 | 2015-10-12 | 2.035 | 260,059 | -14,153 | 0.01% | 529,200 |
| 2015-10-13 | 2015-10-09 | 1.922 | 274,212 | -17,691 | 0.01% | 527,000 |
| 2015-10-02 | 2015-09-29 | 1.628 | 291,903 | +17,691 | 0.01% | 475,200 |
| 2015-09-25 | 2015-09-23 | 1.775 | 274,212 | +24,767 | 0.01% | 486,700 |
| 2015-09-24 | 2015-09-22 | 1.888 | 249,445 | +17,692 | 0.01% | 470,941 |
| 2015-09-22 | 2015-09-18 | 2.012 | 231,753 | -14,153 | 0.00% | 466,359 |
| 2015-09-14 | 2015-09-10 | 1.922 | 245,906 | -53,074 | 0.01% | 472,599 |
| 2015-09-11 | 2015-09-09 | 1.922 | 298,980 | +21,230 | 0.01% | 574,601 |
| 2015-09-07 | 2015-09-02 | 1.752 | 277,750 | +21,229 | 0.01% | 486,699 |
| 2015-09-02 | 2015-08-31 | 1.809 | 256,521 | +17,691 | 0.01% | 464,000 |
| 2015-09-01 | 2015-08-28 | 1.888 | 238,830 | -7,076 | 0.01% | 450,900 |
| 2015-08-31 | 2015-08-27 | 1.877 | 245,906 | -17,691 | 0.01% | 461,479 |
| 2015-08-28 | 2015-08-26 | 1.775 | 263,597 | +7,076 | 0.01% | 467,859 |
| 2015-08-27 | 2015-08-25 | 1.820 | 256,521 | +21,229 | 0.01% | 466,900 |
| 2015-08-26 | 2015-08-24 | 1.865 | 235,292 | +17,691 | 0.01% | 438,901 |
| 2015-08-19 | 2015-08-17 | 2.555 | 217,601 | -7,076 | 0.00% | 555,961 |
| 2015-08-14 | 2015-08-12 | 2.442 | 224,677 | +7,076 | 0.00% | 548,640 |
| 2015-08-13 | 2015-08-11 | 2.532 | 217,601 | -7,076 | 0.00% | 551,041 |
| 2015-08-12 | 2015-08-10 | 2.600 | 224,677 | -7,076 | 0.00% | 584,200 |
| 2015-07-20 | 2015-07-16 | 2.532 | 231,753 | +7,076 | 0.00% | 586,879 |
| 2015-07-16 | 2015-07-14 | 2.510 | 224,677 | +7,076 | 0.00% | 563,880 |
| 2015-06-30 | 2015-06-26 | 3.143 | 217,601 | -17,691 | 0.00% | 683,881 |
| 2015-06-25 | 2015-06-23 | 3.222 | 235,292 | +17,691 | 0.01% | 758,101 |
| 2015-06-22 | 2015-06-18 | 3.188 | 217,601 | -21,229 | 0.00% | 693,721 |
| 2015-06-15 | 2015-06-11 | 3.346 | 238,830 | +21,229 | 0.01% | 799,200 |
| 2015-06-12 | 2015-06-10 | 3.256 | 217,601 | +7,077 | 0.00% | 708,481 |
| 2015-06-03 | 2015-06-01 | 3.527 | 210,524 | +14,153 | 0.00% | 742,560 |
| 2015-05-27 | 2015-05-22 | 3.595 | 196,371 | -7,077 | 0.00% | 705,959 |
| 2015-05-26 | 2015-05-21 | 3.550 | 203,448 | +7,077 | 0.00% | 722,201 |
| 2015-05-19 | 2015-05-15 | 3.719 | 196,371 | -56,612 | 0.00% | 730,379 |
| 2015-05-08 | 2015-05-06 | 3.606 | 252,983 | -24,767 | 0.01% | 912,341 |
| 2015-05-06 | 2015-05-04 | 3.866 | 277,750 | +42,458 | 0.01% | 1,073,879 |
| 2015-04-21 | 2015-04-17 | 3.652 | 235,292 | -3,538 | 0.01% | 859,181 |
| 2015-04-17 | 2015-04-15 | 3.358 | 238,830 | +45,997 | 0.01% | 801,900 |
| 2015-04-16 | 2015-04-14 | 3.448 | 192,833 | -45,997 | 0.00% | 664,900 |
| 2015-04-13 | 2015-04-09 | 3.505 | 238,830 | -45,997 | 0.01% | 837,000 |
| 2015-04-10 | 2015-04-08 | 3.301 | 284,827 | -14,153 | 0.01% | 940,241 |
| 2015-04-08 | 2015-04-01 | 2.951 | 298,980 | +88,456 | 0.01% | 882,181 |
| 2015-04-01 | 2015-03-30 | 2.939 | 210,524 | -28,306 | 0.00% | 618,800 |
| 2015-03-30 | 2015-03-26 | 2.792 | 238,830 | -17,691 | 0.01% | 666,900 |
| 2015-03-26 | 2015-03-24 | 2.600 | 256,521 | -14,153 | 0.01% | 667,000 |
| 2015-03-25 | 2015-03-23 | 2.510 | 270,674 | -10,615 | 0.01% | 679,320 |
| 2015-03-23 | 2015-03-19 | 2.453 | 281,289 | +14,153 | 0.01% | 690,061 |
| 2015-03-16 | 2015-03-12 | 2.374 | 267,136 | +3,539 | 0.01% | 634,201 |
| 2015-03-11 | 2015-03-09 | 2.521 | 263,597 | -10,615 | 0.01% | 664,539 |
| 2015-03-06 | 2015-03-04 | 2.442 | 274,212 | +7,076 | 0.01% | 669,600 |
| 2015-03-05 | 2015-03-03 | 2.476 | 267,136 | +10,615 | 0.01% | 661,381 |
| 2015-03-02 | 2015-02-26 | 2.532 | 256,521 | -7,076 | 0.01% | 649,600 |
| 2015-02-27 | 2015-02-25 | 2.544 | 263,597 | -10,615 | 0.01% | 670,499 |
| 2015-02-23 | 2015-02-16 | 2.431 | 274,212 | +17,691 | 0.01% | 666,500 |
| 2015-02-13 | 2015-02-11 | 2.487 | 256,521 | +10,615 | 0.01% | 638,000 |
| 2015-02-05 | 2015-02-03 | 2.566 | 245,906 | -3,539 | 0.01% | 631,059 |
| 2015-02-04 | 2015-02-02 | 2.510 | 249,445 | -3,538 | 0.01% | 626,041 |
| 2015-02-02 | 2015-01-29 | 2.510 | 252,983 | +3,538 | 0.01% | 634,921 |
| 2015-01-27 | 2015-01-23 | 2.611 | 249,445 | +17,692 | 0.01% | 651,421 |
| 2015-01-23 | 2015-01-21 | 2.657 | 231,753 | -21,230 | 0.00% | 615,699 |
| 2015-01-22 | 2015-01-20 | 2.544 | 252,983 | +7,077 | 0.01% | 643,501 |
| 2015-01-21 | 2015-01-19 | 2.510 | 245,906 | -10,615 | 0.01% | 617,159 |
| 2015-01-20 | 2015-01-16 | 2.465 | 256,521 | +17,691 | 0.01% | 632,200 |
| 2015-01-16 | 2015-01-14 | 2.668 | 238,830 | +7,077 | 0.01% | 637,200 |
| 2015-01-15 | 2015-01-13 | 2.804 | 231,753 | -7,077 | 0.00% | 649,759 |
| 2015-01-12 | 2015-01-08 | 2.838 | 238,830 | -7,076 | 0.01% | 677,700 |
| 2015-01-09 | 2015-01-07 | 2.826 | 245,906 | +21,229 | 0.01% | 694,999 |
| 2015-01-08 | 2015-01-06 | 2.826 | 224,677 | +21,229 | 0.00% | 635,000 |
| 2015-01-07 | 2015-01-05 | 2.838 | 203,448 | -7,076 | 0.00% | 577,301 |
| 2015-01-06 | 2015-01-02 | 2.804 | 210,524 | -10,615 | 0.00% | 590,240 |
| 2015-01-05 | 2014-12-31 | 2.713 | 221,139 | -7,076 | 0.00% | 600,001 |
| 2014-12-18 | 2014-12-16 | 2.645 | 228,215 | +10,614 | 0.00% | 603,719 |
| 2014-12-15 | 2014-12-11 | 2.770 | 217,601 | +7,077 | 0.00% | 602,701 |
| 2014-12-01 | 2014-11-27 | 3.132 | 210,524 | -7,077 | 0.00% | 659,260 |
| 2014-11-28 | 2014-11-26 | 3.109 | 217,601 | -7,076 | 0.00% | 676,501 |
| 2014-11-27 | 2014-11-25 | 3.075 | 224,677 | -10,615 | 0.00% | 690,880 |
| 2014-11-26 | 2014-11-24 | 3.052 | 235,292 | -10,614 | 0.01% | 718,201 |
| 2014-11-21 | 2014-11-19 | 2.883 | 245,906 | +10,614 | 0.01% | 708,899 |
| 2014-11-20 | 2014-11-18 | 2.973 | 235,292 | +14,153 | 0.01% | 699,581 |
| 2014-11-19 | 2014-11-17 | 3.098 | 221,139 | -7,076 | 0.00% | 685,001 |
| 2014-11-18 | 2014-11-14 | 3.041 | 228,215 | -10,615 | 0.00% | 694,019 |
| 2014-11-14 | 2014-11-12 | 2.996 | 238,830 | -14,153 | 0.01% | 715,500 |
| 2014-11-12 | 2014-11-10 | 2.973 | 252,983 | +3,538 | 0.01% | 752,181 |
| 2014-11-05 | 2014-11-03 | 2.996 | 249,445 | -10,614 | 0.01% | 747,301 |
| 2014-10-29 | 2014-10-27 | 2.679 | 260,059 | +10,614 | 0.01% | 696,779 |
| 2014-10-27 | 2014-10-23 | 2.917 | 249,445 | +14,153 | 0.01% | 727,561 |
| 2014-10-21 | 2014-10-17 | 2.962 | 235,292 | +3,539 | 0.01% | 696,921 |
| 2014-10-20 | 2014-10-16 | 3.041 | 231,753 | +14,152 | 0.00% | 704,779 |
| 2014-10-15 | 2014-10-13 | 3.154 | 217,601 | -35,382 | 0.00% | 686,341 |
| 2014-10-07 | 2014-10-03 | 3.188 | 252,983 | -7,076 | 0.01% | 806,521 |
| 2014-10-06 | 2014-09-30 | 3.075 | 260,059 | +10,614 | 0.01% | 799,679 |
| 2014-09-30 | 2014-09-26 | 3.290 | 249,445 | -10,614 | 0.01% | 820,621 |
| 2014-09-29 | 2014-09-25 | 3.278 | 260,059 | -14,153 | 0.01% | 852,599 |
| 2014-09-26 | 2014-09-24 | 3.278 | 274,212 | +14,153 | 0.01% | 899,000 |
| 2014-09-25 | 2014-09-23 | 3.301 | 260,059 | -7,077 | 0.01% | 858,479 |
| 2014-09-18 | 2014-09-16 | 3.233 | 267,136 | -10,614 | 0.01% | 863,721 |
| 2014-09-05 | 2014-09-03 | 3.335 | 277,750 | -10,615 | 0.01% | 926,299 |
| 2014-08-29 | 2014-08-27 | 3.165 | 288,365 | -7,076 | 0.01% | 912,800 |
| 2014-08-28 | 2014-08-26 | 3.143 | 295,441 | +10,614 | 0.01% | 928,519 |
| 2014-08-26 | 2014-08-22 | 3.256 | 284,827 | -10,614 | 0.01% | 927,361 |
| 2014-08-22 | 2014-08-20 | 3.041 | 295,441 | +31,844 | 0.01% | 898,459 |
| 2014-08-20 | 2014-08-18 | 3.358 | 263,597 | +7,076 | 0.01% | 885,059 |
| 2014-08-18 | 2014-08-14 | 3.392 | 256,521 | -7,076 | 0.01% | 870,000 |
| 2014-08-12 | 2014-08-08 | 3.335 | 263,597 | +17,691 | 0.01% | 879,099 |
| 2014-08-08 | 2014-08-06 | 3.403 | 245,906 | +7,076 | 0.01% | 836,779 |
| 2014-08-05 | 2014-08-01 | 3.358 | 238,830 | +21,229 | 0.01% | 801,900 |
| 2014-08-04 | 2014-07-31 | 3.505 | 217,601 | +7,077 | 0.00% | 762,602 |
| 2014-07-30 | 2014-07-28 | 3.482 | 210,524 | -10,615 | 0.00% | 733,040 |
| 2014-07-25 | 2014-07-23 | 3.143 | 221,139 | +14,153 | 0.00% | 695,001 |
| 2014-07-24 | 2014-07-22 | 3.075 | 206,986 | +3,538 | 0.00% | 636,480 |
| 2014-07-18 | 2014-07-16 | 3.120 | 203,448 | -14,153 | 0.00% | 634,801 |
| 2014-07-17 | 2014-07-15 | 2.985 | 217,601 | -10,614 | 0.00% | 649,441 |
| 2014-07-15 | 2014-07-11 | 2.894 | 228,215 | -7,077 | 0.00% | 660,479 |
| 2014-07-11 | 2014-07-09 | 2.804 | 235,292 | +7,077 | 0.01% | 659,681 |
| 2014-07-09 | 2014-07-07 | 2.826 | 228,215 | -14,153 | 0.00% | 644,999 |
| 2014-07-02 | 2014-06-27 | 2.634 | 242,368 | -38,921 | 0.01% | 638,420 |
| 2014-06-30 | 2014-06-26 | 2.498 | 281,289 | -17,691 | 0.01% | 702,781 |
| 2014-06-23 | 2014-06-19 | 2.351 | 298,980 | -17,691 | 0.01% | 703,041 |
| 2014-05-23 | 2014-05-21 | 2.452 | 316,671 | +11,581 | 0.01% | 776,622 |
| 2014-05-21 | 2014-05-19 | 2.464 | 305,090 | -20,453 | 0.01% | 751,800 |
| 2014-05-19 | 2014-05-15 | 2.347 | 325,543 | -17,044 | 0.01% | 764,000 |
| 2014-05-13 | 2014-05-09 | 2.136 | 342,587 | -10,227 | 0.01% | 731,639 |
| 2014-05-07 | 2014-05-02 | 2.206 | 352,814 | +10,227 | 0.01% | 778,321 |
| 2014-04-29 | 2014-04-25 | 2.089 | 342,587 | +17,044 | 0.01% | 715,559 |
| 2014-04-28 | 2014-04-24 | 2.218 | 325,543 | +17,044 | 0.01% | 721,980 |
| 2014-04-17 | 2014-04-15 | 2.335 | 308,499 | -17,044 | 0.01% | 720,380 |
| 2014-04-16 | 2014-04-14 | 2.171 | 325,543 | -47,724 | 0.01% | 706,700 |
| 2014-04-10 | 2014-04-08 | 2.007 | 373,267 | -81,812 | 0.01% | 748,981 |
| 2014-04-04 | 2014-04-02 | 1.924 | 455,079 | +40,906 | 0.01% | 875,761 |
| 2014-04-03 | 2014-04-01 | 1.889 | 414,173 | +40,906 | 0.01% | 782,461 |
| 2014-04-02 | 2014-03-31 | 1.889 | 373,267 | -6,817 | 0.01% | 705,181 |
| 2014-03-21 | 2014-03-19 | 1.772 | 380,084 | -17,045 | 0.01% | 673,459 |
| 2014-03-19 | 2014-03-17 | 1.619 | 397,129 | -10,226 | 0.01% | 643,081 |
| 2014-03-14 | 2014-03-12 | 1.572 | 407,355 | +10,226 | 0.01% | 640,520 |
| 2014-02-27 | 2014-02-25 | 1.572 | 397,129 | +17,045 | 0.01% | 624,441 |
| 2014-02-25 | 2014-02-21 | 1.713 | 380,084 | +23,861 | 0.01% | 651,159 |
| 2014-02-24 | 2014-02-20 | 1.748 | 356,223 | +10,227 | 0.01% | 622,821 |
| 2014-02-18 | 2014-02-14 | 1.866 | 345,996 | +23,862 | 0.01% | 645,540 |
| 2014-02-17 | 2014-02-13 | 1.854 | 322,134 | +3,409 | 0.01% | 597,239 |
| 2014-02-14 | 2014-02-12 | 1.854 | 318,725 | +27,270 | 0.01% | 590,919 |
| 2014-01-29 | 2014-01-27 | 1.877 | 291,455 | +17,044 | 0.01% | 547,200 |
| 2014-01-28 | 2014-01-24 | 1.948 | 274,411 | +23,862 | 0.01% | 534,521 |
| 2014-01-27 | 2014-01-23 | 2.007 | 250,549 | -10,226 | 0.01% | 502,740 |
| 2013-12-30 | 2013-12-24 | 1.948 | 260,775 | -17,045 | 0.01% | 507,959 |
| 2013-12-27 | 2013-12-20 | 1.924 | 277,820 | +17,045 | 0.01% | 534,641 |
| 2013-12-23 | 2013-12-19 | 1.995 | 260,775 | -17,045 | 0.01% | 520,199 |
| 2013-12-04 | 2013-12-02 | 2.159 | 277,820 | -6,817 | 0.01% | 599,841 |
| 2013-12-03 | 2013-11-29 | 2.136 | 284,637 | +17,044 | 0.01% | 607,880 |
| 2013-12-02 | 2013-11-28 | 2.159 | 267,593 | -23,862 | 0.01% | 577,760 |
| 2013-11-26 | 2013-11-22 | 2.183 | 291,455 | +44,315 | 0.01% | 636,120 |
| 2013-11-20 | 2013-11-18 | 2.065 | 247,140 | +34,088 | 0.01% | 510,400 |
| 2013-11-12 | 2013-11-08 | 2.042 | 213,052 | +23,862 | 0.00% | 435,000 |
| 2013-10-25 | 2013-10-23 | 2.065 | 189,190 | +17,044 | 0.00% | 390,720 |
| 2013-10-22 | 2013-10-18 | 2.053 | 172,146 | +17,044 | 0.00% | 353,500 |
| 2013-10-17 | 2013-10-15 | 2.007 | 155,102 | -23,861 | 0.00% | 311,221 |
| 2013-10-09 | 2013-10-07 | 1.983 | 178,963 | +23,861 | 0.00% | 354,899 |
| 2013-09-25 | 2013-09-23 | 2.136 | 155,102 | -156,806 | 0.00% | 331,241 |
| 2013-09-24 | 2013-09-19 | 2.124 | 311,908 | +136,353 | 0.01% | 662,460 |
| 2013-09-19 | 2013-09-17 | 2.100 | 175,555 | +17,044 | 0.00% | 368,741 |
| 2013-09-13 | 2013-09-11 | 2.183 | 158,511 | +20,453 | 0.00% | 345,961 |
| 2013-09-12 | 2013-09-10 | 2.230 | 138,058 | +6,818 | 0.00% | 307,801 |
| 2013-09-04 | 2013-09-02 | 2.077 | 131,240 | -10,226 | 0.00% | 272,580 |
| 2013-08-29 | 2013-08-27 | 2.159 | 141,466 | +17,044 | 0.00% | 305,439 |
| 2013-08-28 | 2013-08-26 | 2.171 | 124,422 | +6,817 | 0.00% | 270,099 |
| 2013-08-19 | 2013-08-15 | 2.323 | 117,605 | +20,453 | 0.00% | 273,241 |
| 2013-08-15 | 2013-08-12 | 2.406 | 97,152 | -6,817 | 0.00% | 233,701 |
| 2013-08-13 | 2013-08-09 | 2.265 | 103,969 | -85,221 | 0.00% | 235,459 |
| 2013-08-12 | 2013-08-08 | 2.136 | 189,190 | +85,221 | 0.00% | 404,040 |
| 2013-08-09 | 2013-08-07 | 2.147 | 103,969 | -6,818 | 0.00% | 223,259 |
| 2013-08-07 | 2013-08-05 | 2.194 | 110,787 | +6,818 | 0.00% | 243,100 |
| 2013-08-01 | 2013-07-30 | 2.241 | 103,969 | -10,227 | 0.00% | 233,019 |
| 2013-07-05 | 2013-07-03 | 2.159 | 114,196 | +6,818 | 0.00% | 246,561 |
| 2013-07-02 | 2013-06-27 | 2.347 | 107,378 | +10,226 | 0.00% | 252,000 |
| 2013-06-25 | 2013-06-21 | 2.546 | 97,152 | -10,226 | 0.00% | 247,381 |
| 2013-06-14 | 2013-06-11 | 2.335 | 107,378 | +10,226 | 0.00% | 250,740 |
| 2013-06-07 | 2013-06-05 | 2.476 | 97,152 | +10,227 | 0.00% | 240,541 |
| 2013-06-04 | 2013-05-31 | 2.511 | 86,925 | -10,227 | 0.00% | 218,280 |
| 2013-06-03 | 2013-05-30 | 2.605 | 97,152 | +3,409 | 0.00% | 253,081 |
| 2013-05-31 | 2013-05-29 | 2.605 | 93,743 | +6,818 | 0.00% | 244,201 |
| 2013-05-30 | 2013-05-28 | 2.664 | 86,925 | +17,044 | 0.00% | 231,540 |
| 2013-05-29 | 2013-05-27 | 2.640 | 69,881 | -10,226 | 0.00% | 184,500 |
| 2013-05-27 | 2013-05-23 | 2.711 | 80,107 | -30,680 | 0.00% | 217,139 |
| 2013-05-23 | 2013-05-21 | 2.910 | 110,787 | -10,226 | 0.00% | 322,400 |
| 2013-05-22 | 2013-05-20 | 2.840 | 121,013 | +10,226 | 0.00% | 343,639 |
| 2013-05-21 | 2013-05-16 | 2.934 | 110,787 | +10,227 | 0.00% | 325,000 |
| 2013-05-20 | 2013-05-15 | 2.934 | 100,560 | -10,227 | 0.00% | 294,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 110,787 | +13,635 | 0.00% | 317,200 |
| 2013-05-15 | 2013-05-13 | 2.957 | 97,152 | -3,408 | 0.00% | 287,281 |
| 2013-05-13 | 2013-05-09 | 2.898 | 100,560 | +10,226 | 0.00% | 291,459 |
| 2013-05-10 | 2013-05-08 | 2.816 | 90,334 | -17,044 | 0.00% | 254,400 |
| 2013-05-08 | 2013-05-06 | 2.675 | 107,378 | +23,862 | 0.00% | 287,280 |
| 2013-05-06 | 2013-05-02 | 2.652 | 83,516 | -6,818 | 0.00% | 221,479 |
| 2013-05-03 | 2013-04-30 | 2.734 | 90,334 | +6,818 | 0.00% | 246,980 |
| 2013-05-02 | 2013-04-29 | 2.793 | 83,516 | +13,635 | 0.00% | 233,239 |
| 2013-04-30 | 2013-04-26 | 2.863 | 69,881 | +3,409 | 0.00% | 200,080 |
| 2013-03-15 | 2013-03-13 | 3.661 | 66,472 | -3,409 | 0.00% | 243,359 |
| 2013-03-13 | 2013-03-11 | 3.778 | 69,881 | +3,409 | 0.00% | 264,040 |
| 2013-03-07 | 2013-03-05 | 3.837 | 66,472 | -17,044 | 0.00% | 255,059 |
| 2013-03-05 | 2013-03-01 | 3.954 | 83,516 | +40,906 | 0.00% | 330,259 |
| 2013-02-22 | 2013-02-20 | 4.048 | 42,610 | -13,636 | 0.00% | 172,499 |
| 2013-02-21 | 2013-02-19 | 3.978 | 56,246 | -40,906 | 0.00% | 223,741 |
| 2013-02-19 | 2013-02-15 | 4.248 | 97,152 | +13,636 | 0.00% | 412,682 |
| 2013-02-06 | 2013-02-04 | 3.943 | 83,516 | +37,497 | 0.00% | 329,279 |
| 2013-01-23 | 2013-01-21 | 3.943 | 46,019 | +3,409 | 0.00% | 181,439 |
| 2013-01-16 | 2013-01-14 | 4.154 | 42,610 | -34,089 | 0.00% | 176,999 |
| 2013-01-15 | 2013-01-11 | 4.107 | 76,699 | +34,089 | 0.00% | 315,001 |
| 2012-12-17 | 2012-12-13 | 3.731 | 42,610 | -6,818 | 0.00% | 158,999 |
| 2012-11-13 | 2012-11-09 | 3.532 | 49,428 | +6,818 | 0.00% | 174,580 |
| 2012-10-26 | 2012-10-24 | 3.755 | 42,610 | -3,409 | 0.00% | 159,999 |
| 2012-10-24 | 2012-10-19 | 3.708 | 46,019 | -10,227 | 0.00% | 170,639 |
| 2012-10-22 | 2012-10-18 | 3.614 | 56,246 | +10,227 | 0.00% | 203,281 |
| 2012-10-10 | 2012-10-08 | 3.473 | 46,019 | +3,409 | 0.00% | 159,839 |
| 2012-10-04 | 2012-09-28 | 3.485 | 42,610 | -3,409 | 0.00% | 148,499 |
| 2012-09-28 | 2012-09-26 | 3.415 | 46,019 | +3,409 | 0.00% | 157,139 |
| 2012-09-25 | 2012-09-21 | 3.649 | 42,610 | -6,818 | 0.00% | 155,499 |
| 2012-09-19 | 2012-09-17 | 3.861 | 49,428 | +23,862 | 0.00% | 190,820 |
| 2012-09-18 | 2012-09-14 | 3.708 | 25,566 | +3,409 | 0.00% | 94,799 |
| 2012-09-11 | 2012-09-07 | 3.509 | 22,157 | -6,818 | 0.00% | 77,739 |
| 2012-09-03 | 2012-08-30 | 3.391 | 28,975 | +3,409 | 0.00% | 98,260 |
| 2012-08-31 | 2012-08-29 | 3.567 | 25,566 | +3,409 | 0.00% | 91,199 |
| 2012-08-10 | 2012-08-08 | 3.626 | 22,157 | -3,409 | 0.00% | 80,339 |
| 2012-07-16 | 2012-07-12 | 3.567 | 25,566 | +3,409 | 0.00% | 91,199 |
| 2012-07-12 | 2012-07-10 | 3.673 | 22,157 | -6,818 | 0.00% | 81,379 |
| 2012-07-11 | 2012-07-09 | 3.649 | 28,975 | +3,409 | 0.00% | 105,740 |
| 2012-07-10 | 2012-07-06 | 3.778 | 25,566 | +3,409 | 0.00% | 96,599 |
| 2012-07-05 | 2012-07-03 | 3.837 | 22,157 | -3,409 | 0.00% | 85,019 |
| 2012-07-04 | 2012-06-29 | 3.790 | 25,566 | +3,409 | 0.00% | 96,899 |
| 2012-06-28 | 2012-06-26 | 3.673 | 22,157 | -6,818 | 0.00% | 81,379 |
| 2012-06-25 | 2012-06-21 | 3.943 | 28,975 | -3,409 | 0.00% | 114,240 |
| 2012-06-20 | 2012-06-18 | 3.954 | 32,384 | +6,818 | 0.00% | 128,061 |
| 2012-06-18 | 2012-06-14 | 3.778 | 25,566 | +3,409 | 0.00% | 96,599 |
| 2012-05-31 | 2012-05-29 | 4.072 | 22,157 | -3,409 | 0.00% | 90,218 |
| 2012-05-25 | 2012-05-23 | 3.790 | 25,566 | +3,409 | 0.00% | 96,899 |
| 2012-04-20 | 2012-04-18 | 4.670 | 22,157 | -3,409 | 0.00% | 103,478 |
| 2012-04-02 | 2012-03-29 | 4.436 | 25,566 | +3,409 | 0.00% | 113,399 |
| 2012-03-20 | 2012-03-16 | 4.870 | 22,157 | -6,818 | 0.00% | 107,898 |
| 2012-03-15 | 2012-03-13 | 4.823 | 28,975 | +6,818 | 0.00% | 139,740 |
| 2012-03-06 | 2012-03-02 | 5.233 | 22,157 | -27,271 | 0.00% | 115,958 |
| 2012-02-16 | 2012-02-14 | 4.846 | 49,428 | -3,409 | 0.00% | 239,540 |
| 2012-02-15 | 2012-02-13 | 4.893 | 52,837 | +3,409 | 0.00% | 258,541 |
| 2012-01-27 | 2012-01-20 | 4.400 | 49,428 | -6,818 | 0.00% | 217,500 |
| 2012-01-20 | 2012-01-18 | 4.095 | 56,246 | -6,817 | 0.00% | 230,341 |
| 2012-01-19 | 2012-01-17 | 4.048 | 63,063 | -6,818 | 0.00% | 255,299 |
| 2011-12-29 | 2011-12-23 | 4.001 | 69,881 | +6,818 | 0.00% | 279,620 |
| 2011-12-09 | 2011-12-07 | 4.025 | 63,063 | +6,817 | 0.00% | 253,819 |
| 2011-12-08 | 2011-12-06 | 3.978 | 56,246 | +6,818 | 0.00% | 223,741 |
| 2011-12-05 | 2011-12-01 | 4.072 | 49,428 | -6,818 | 0.00% | 201,260 |
| 2011-11-21 | 2011-11-17 | 4.095 | 56,246 | +3,409 | 0.00% | 230,341 |
| 2011-11-07 | 2011-11-03 | 4.412 | 52,837 | +3,409 | 0.00% | 233,121 |
| 2011-10-27 | 2011-10-25 | 4.048 | 49,428 | -3,409 | 0.00% | 200,100 |
| 2011-10-26 | 2011-10-24 | 3.954 | 52,837 | -3,409 | 0.00% | 208,941 |
| 2011-10-24 | 2011-10-20 | 3.602 | 56,246 | +3,409 | 0.00% | 202,621 |
| 2011-10-14 | 2011-10-12 | 3.825 | 52,837 | -3,409 | 0.00% | 202,121 |
| 2011-10-12 | 2011-10-10 | 3.509 | 56,246 | +3,409 | 0.00% | 197,341 |
| 2011-09-07 | 2011-09-05 | 5.104 | 52,837 | +3,409 | 0.00% | 269,701 |
| 2011-08-18 | 2011-08-16 | 5.609 | 49,428 | -3,409 | 0.00% | 277,240 |
| 2011-08-17 | 2011-08-15 | 5.550 | 52,837 | +3,409 | 0.00% | 293,261 |
| 2011-07-06 | 2011-07-04 | 6.782 | 49,428 | -3,409 | 0.00% | 335,240 |
| 2011-06-28 | 2011-06-24 | 6.630 | 52,837 | +3,409 | 0.00% | 350,301 |
| 2011-06-20 | 2011-06-16 | 6.571 | 49,428 | -6,818 | 0.00% | 324,800 |
| 2011-05-23 | 2011-05-19 | 6.383 | 56,246 | -3,408 | 0.00% | 359,042 |
| 2011-05-20 | 2011-05-18 | 6.559 | 59,654 | -3,409 | 0.00% | 391,297 |
| 2011-05-12 | 2011-05-09 | 5.703 | 63,063 | +3,409 | 0.00% | 359,638 |
| 2011-05-05 | 2011-05-03 | 6.090 | 59,654 | -3,409 | 0.00% | 363,297 |
| 2011-05-04 | 2011-04-29 | 5.984 | 63,063 | +3,409 | 0.00% | 377,398 |
| 2011-05-03 | 2011-04-28 | 6.172 | 59,654 | -40,906 | 0.00% | 368,197 |
| 2011-04-29 | 2011-04-27 | 6.266 | 100,560 | +47,723 | 0.00% | 630,117 |
| 2011-04-27 | 2011-04-21 | 6.700 | 52,837 | +6,818 | 0.00% | 354,021 |
| 2011-04-20 | 2011-04-18 | 6.911 | 46,019 | -30,680 | 0.00% | 318,059 |
| 2011-04-13 | 2011-04-11 | 7.968 | 76,699 | -6,817 | 0.00% | 611,103 |
| 2011-04-08 | 2011-04-06 | 7.885 | 83,516 | +40,906 | 0.00% | 658,558 |
| 2011-04-07 | 2011-04-04 | 7.885 | 42,610 | +6,817 | 0.00% | 335,997 |
| 2011-03-28 | 2011-03-24 | 7.381 | 35,793 | -6,817 | 0.00% | 264,182 |
| 2011-03-23 | 2011-03-21 | 6.841 | 42,610 | -13,636 | 0.00% | 291,498 |
| 2011-03-15 | 2011-03-11 | 6.301 | 56,246 | -6,817 | 0.00% | 354,422 |
| 2011-02-25 | 2011-02-23 | 5.996 | 63,063 | -20,453 | 0.00% | 378,138 |
| 2011-02-17 | 2011-02-15 | 6.149 | 83,516 | -6,818 | 0.00% | 513,518 |
| 2011-02-14 | 2011-02-10 | 6.114 | 90,334 | -10,226 | 0.00% | 552,260 |
| 2011-01-18 | 2011-01-14 | 6.301 | 100,560 | -23,862 | 0.00% | 633,657 |
| 2011-01-14 | 2011-01-12 | 6.442 | 124,422 | +17,044 | 0.00% | 801,538 |
| 2011-01-10 | 2011-01-06 | 6.571 | 107,378 | +6,818 | 0.00% | 705,599 |
| 2011-01-05 | 2011-01-03 | 6.336 | 100,560 | +6,817 | 0.00% | 637,197 |
| 2010-12-29 | 2010-12-24 | 6.266 | 93,743 | -3,409 | 0.01% | 587,401 |
| 2010-12-28 | 2010-12-22 | 6.290 | 97,152 | -3,408 | 0.01% | 611,042 |
| 2010-12-23 | 2010-12-21 | 6.454 | 100,560 | +6,817 | 0.01% | 648,997 |
| 2010-12-13 | 2010-12-09 | 6.137 | 93,743 | -3,409 | 0.01% | 575,301 |
| 2010-12-09 | 2010-12-07 | 6.383 | 97,152 | +13,636 | 0.01% | 620,162 |
| 2010-12-08 | 2010-12-06 | 6.407 | 83,516 | +3,409 | 0.00% | 535,078 |
| 2010-12-03 | 2010-12-01 | 6.712 | 80,107 | -10,227 | 0.00% | 537,677 |
| 2010-12-01 | 2010-11-29 | 5.984 | 90,334 | +10,227 | 0.01% | 540,600 |
| 2010-11-30 | 2010-11-26 | 5.996 | 80,107 | -3,409 | 0.00% | 480,337 |
| 2010-11-26 | 2010-11-24 | 6.513 | 83,516 | +3,409 | 0.00% | 543,898 |
| 2010-11-25 | 2010-11-23 | 6.571 | 80,107 | +6,817 | 0.00% | 526,397 |
| 2010-11-16 | 2010-11-12 | 6.900 | 73,290 | +6,818 | 0.00% | 505,681 |
| 2010-11-12 | 2010-11-10 | 7.263 | 66,472 | -10,227 | 0.00% | 482,819 |
| 2010-11-11 | 2010-11-09 | 7.393 | 76,699 | -13,635 | 0.00% | 567,003 |
| 2010-11-10 | 2010-11-08 | 7.498 | 90,334 | +23,862 | 0.01% | 677,340 |
| 2010-11-09 | 2010-11-05 | 7.299 | 66,472 | -3,409 | 0.00% | 485,159 |
| 2010-11-08 | 2010-11-04 | 7.369 | 69,881 | +3,409 | 0.00% | 514,960 |
| 2010-11-04 | 2010-11-02 | 7.146 | 66,472 | +17,044 | 0.00% | 475,019 |
| 2010-11-03 | 2010-11-01 | 7.357 | 49,428 | +3,409 | 0.00% | 363,660 |
| 2010-10-29 | 2010-10-27 | 6.782 | 46,019 | +3,409 | 0.00% | 312,119 |
| 2010-10-27 | 2010-10-25 | 6.372 | 42,610 | -34,089 | 0.00% | 271,498 |
| 2010-10-26 | 2010-10-22 | 6.301 | 76,699 | +30,680 | 0.00% | 483,302 |
| 2010-10-25 | 2010-10-21 | 6.724 | 46,019 | +3,409 | 0.00% | 309,419 |
| 2010-10-22 | 2010-10-20 | 6.794 | 42,610 | +6,817 | 0.00% | 289,498 |
| 2010-10-21 | 2010-10-19 | 6.841 | 35,793 | -6,817 | 0.00% | 244,862 |
| 2010-10-20 | 2010-10-18 | 7.369 | 42,610 | +10,226 | 0.00% | 313,997 |
| 2010-10-19 | 2010-10-15 | 7.334 | 32,384 | +6,818 | 0.00% | 237,501 |
| 2010-10-13 | 2010-10-11 | 7.263 | 25,566 | +6,817 | 0.00% | 185,698 |
| 2010-10-11 | 2010-10-07 | 7.322 | 18,749 | -23,861 | 0.00% | 137,283 |
| 2010-10-05 | 2010-09-30 | 6.125 | 42,610 | -10,227 | 0.00% | 260,998 |
| 2010-09-28 | 2010-09-24 | 5.609 | 52,837 | +10,227 | 0.00% | 296,361 |
| 2010-09-21 | 2010-09-17 | 5.257 | 42,610 | -6,818 | 0.00% | 223,998 |
| 2010-09-16 | 2010-09-14 | 4.799 | 49,428 | +6,818 | 0.00% | 237,220 |
| 2010-08-25 | 2010-08-23 | 3.814 | 42,610 | -85,221 | 0.00% | 162,499 |
| 2010-08-23 | 2010-08-19 | 3.872 | 127,831 | -51,132 | 0.01% | 495,000 |
| 2010-08-16 | 2010-08-12 | 3.638 | 178,963 | +51,132 | 0.01% | 650,998 |
| 2010-08-13 | 2010-08-11 | 3.743 | 127,831 | -10,227 | 0.01% | 478,500 |
| 2010-05-14 | 2010-05-12 | 3.579 | 138,058 | -6,817 | 0.01% | 494,102 |
| 2010-03-23 | 2010-03-19 | 3.462 | 144,875 | -34,088 | 0.01% | 501,499 |
| 2010-03-22 | 2010-03-18 | 3.450 | 178,963 | -10,227 | 0.01% | 617,398 |
| 2010-03-15 | 2010-03-11 | 3.520 | 189,190 | -6,818 | 0.01% | 666,000 |
| 2010-03-12 | 2010-03-10 | 3.520 | 196,008 | -10,226 | 0.01% | 690,001 |
| 2010-02-09 | 2010-02-05 | 3.004 | 206,234 | -3,409 | 0.01% | 619,520 |
| 2010-01-26 | 2010-01-22 | 3.215 | 209,643 | +44,315 | 0.01% | 674,040 |
| 2010-01-22 | 2010-01-20 | 3.426 | 165,328 | -44,315 | 0.01% | 566,479 |
| 2010-01-20 | 2010-01-18 | 3.333 | 209,643 | +54,541 | 0.01% | 698,640 |
| 2010-01-12 | 2010-01-08 | 3.532 | 155,102 | +85,221 | 0.01% | 547,821 |
| 2010-01-08 | 2010-01-06 | 3.720 | 69,881 | -3,409 | 0.00% | 259,940 |
| 2010-01-07 | 2010-01-05 | 3.555 | 73,290 | +20,453 | 0.00% | 260,581 |
| 2010-01-06 | 2010-01-04 | 3.520 | 52,837 | -17,044 | 0.00% | 186,001 |
| 2009-12-18 | 2009-12-16 | 2.898 | 69,881 | -10,226 | 0.00% | 202,540 |
| 2009-11-18 | 2009-11-16 | 2.711 | 80,107 | -27,271 | 0.00% | 217,139 |
| 2009-11-17 | 2009-11-13 | 2.746 | 107,378 | -34,088 | 0.01% | 294,840 |
| 2009-11-16 | 2009-11-12 | 2.652 | 141,466 | +61,359 | 0.01% | 375,159 |
| 2009-10-22 | 2009-10-20 | 2.535 | 80,107 | -34,089 | 0.00% | 203,039 |
| 2009-10-21 | 2009-10-19 | 2.511 | 114,196 | +34,089 | 0.01% | 286,761 |
| 2009-10-15 | 2009-10-13 | 2.335 | 80,107 | -34,089 | 0.00% | 187,059 |
| 2009-09-29 | 2009-09-25 | 2.323 | 114,196 | -51,132 | 0.01% | 265,321 |
| 2009-09-28 | 2009-09-24 | 2.288 | 165,328 | -17,044 | 0.01% | 378,300 |
| 2009-09-18 | 2009-09-16 | 2.488 | 182,372 | -17,044 | 0.01% | 453,679 |
| 2009-09-10 | 2009-09-08 | 2.511 | 199,416 | +102,264 | 0.01% | 500,759 |
| 2009-09-08 | 2009-09-04 | 2.476 | 97,152 | -17,044 | 0.01% | 240,541 |
| 2009-09-04 | 2009-09-02 | 2.265 | 114,196 | +17,044 | 0.01% | 258,621 |
| 2009-08-25 | 2009-08-21 | 2.417 | 97,152 | -47,723 | 0.01% | 234,841 |
| 2009-08-24 | 2009-08-20 | 2.476 | 144,875 | +40,906 | 0.01% | 358,699 |
| 2009-08-21 | 2009-08-19 | 2.406 | 103,969 | -37,497 | 0.01% | 250,099 |
| 2009-08-20 | 2009-08-18 | 2.476 | 141,466 | +27,270 | 0.01% | 350,259 |
| 2009-08-18 | 2009-08-14 | 2.711 | 114,196 | -54,541 | 0.01% | 309,541 |
| 2009-08-17 | 2009-08-13 | 2.769 | 168,737 | +40,906 | 0.01% | 467,280 |
| 2009-08-14 | 2009-08-12 | 2.722 | 127,831 | +13,635 | 0.01% | 348,000 |
| 2009-08-13 | 2009-08-11 | 2.851 | 114,196 | +10,227 | 0.01% | 325,621 |
| 2009-08-11 | 2009-08-07 | 2.699 | 103,969 | -17,044 | 0.01% | 280,599 |
| 2009-08-10 | 2009-08-06 | 2.828 | 121,013 | +17,044 | 0.01% | 342,219 |
| 2009-08-07 | 2009-08-05 | 2.851 | 103,969 | -6,818 | 0.01% | 296,459 |
| 2009-08-06 | 2009-08-04 | 2.922 | 110,787 | +23,862 | 0.01% | 323,700 |
| 2009-08-05 | 2009-08-03 | 2.804 | 86,925 | -17,044 | 0.01% | 243,780 |
| 2009-08-03 | 2009-07-30 | 2.546 | 103,969 | +23,862 | 0.01% | 264,739 |
| 2009-07-31 | 2009-07-29 | 2.593 | 80,107 | -17,045 | 0.00% | 207,739 |
| 2009-07-27 | 2009-07-23 | 2.535 | 97,152 | -20,453 | 0.01% | 246,241 |
| 2009-07-24 | 2009-07-22 | 2.499 | 117,605 | +27,271 | 0.01% | 293,941 |
| 2009-07-23 | 2009-07-21 | 2.523 | 90,334 | +23,862 | 0.01% | 227,900 |
| 2009-07-21 | 2009-07-17 | 2.476 | 66,472 | -10,227 | 0.00% | 164,580 |
| 2009-06-24 | 2009-06-22 | 2.382 | 76,699 | -10,226 | 0.00% | 182,701 |
| 2009-06-17 | 2009-06-15 | 2.417 | 86,925 | +10,226 | 0.01% | 210,120 |
| 2009-06-16 | 2009-06-12 | 2.523 | 76,699 | -27,270 | 0.00% | 193,501 |
| 2009-06-12 | 2009-06-10 | 2.464 | 103,969 | +3,409 | 0.01% | 256,199 |
| 2009-06-11 | 2009-06-09 | 2.382 | 100,560 | +10,226 | 0.01% | 239,539 |
| 2009-06-10 | 2009-06-08 | 2.476 | 90,334 | +10,227 | 0.01% | 223,660 |
| 2009-06-09 | 2009-06-05 | 2.535 | 80,107 | -10,227 | 0.00% | 203,039 |
| 2009-06-08 | 2009-06-04 | 2.476 | 90,334 | +3,409 | 0.01% | 223,660 |
| 2009-06-05 | 2009-06-03 | 2.546 | 86,925 | +10,226 | 0.01% | 221,340 |
| 2009-06-04 | 2009-06-02 | 2.511 | 76,699 | -30,679 | 0.00% | 192,601 |
| 2009-06-02 | 2009-05-29 | 2.464 | 107,378 | +6,818 | 0.01% | 264,600 |
| 2009-06-01 | 2009-05-27 | 2.464 | 100,560 | -3,409 | 0.01% | 247,799 |
| 2009-05-29 | 2009-05-26 | 2.511 | 103,969 | -40,906 | 0.01% | 261,079 |
| 2009-05-27 | 2009-05-25 | 2.464 | 144,875 | +34,088 | 0.01% | 356,999 |
| 2009-05-26 | 2009-05-22 | 2.335 | 110,787 | +10,227 | 0.01% | 258,700 |
| 2009-05-25 | 2009-05-21 | 2.394 | 100,560 | +51,132 | 0.01% | 240,719 |
| 2009-05-22 | 2009-05-20 | 2.382 | 49,428 | +20,453 | 0.00% | 117,740 |
| 2009-05-21 | 2009-05-19 | 2.312 | 28,975 | -6,818 | 0.00% | 66,980 |
| 2009-05-11 | 2009-05-07 | 1.748 | 35,793 | -17,044 | 0.00% | 62,581 |
| 2009-05-07 | 2009-05-05 | 1.678 | 52,837 | +17,044 | 0.00% | 88,660 |
| 2009-03-12 | 2009-03-10 | 1.326 | 35,793 | -17,044 | 0.00% | 47,460 |
| 2009-02-27 | 2009-02-25 | 1.467 | 52,837 | -44,315 | 0.00% | 77,500 |
| 2009-02-18 | 2009-02-16 | 1.455 | 97,152 | +17,045 | 0.01% | 141,361 |
| 2009-01-15 | 2009-01-13 | 1.279 | 80,107 | +44,314 | 0.00% | 102,459 |
| 2009-01-07 | 2009-01-05 | 1.479 | 35,793 | -81,812 | 0.00% | 52,920 |
| 2008-12-23 | 2008-12-19 | 1.455 | 117,605 | -27,270 | 0.01% | 171,121 |
| 2008-12-22 | 2008-12-18 | 1.455 | 144,875 | -17,044 | 0.01% | 210,800 |
| 2008-12-19 | 2008-12-17 | 1.267 | 161,919 | +17,044 | 0.01% | 205,200 |
| 2008-12-11 | 2008-12-09 | 1.173 | 144,875 | +10,226 | 0.01% | 170,000 |
| 2008-11-28 | 2008-11-26 | 0.986 | 134,649 | -3,409 | 0.01% | 132,720 |
| 2008-11-20 | 2008-11-18 | 0.962 | 138,058 | +17,045 | 0.01% | 132,840 |
| 2008-11-18 | 2008-11-14 | 1.044 | 121,013 | -27,271 | 0.01% | 126,380 |
| 2008-11-13 | 2008-11-11 | 1.056 | 148,284 | +10,226 | 0.01% | 156,600 |
| 2008-11-12 | 2008-11-10 | 1.033 | 138,058 | +27,271 | 0.01% | 142,560 |
| 2008-11-04 | 2008-10-31 | 0.880 | 110,787 | +85,221 | 0.01% | 97,500 |
| 2008-06-02 | 2008-05-29 | 4.224 | 25,566 | -6,818 | 0.00% | 107,999 |
| 2008-05-06 | 2008-05-02 | 3.713 | 32,384 | +252 | 0.00% | 120,254 |
| 2008-05-05 | 2008-04-30 | 3.595 | 32,132 | -16,912 | 0.00% | 115,518 |
| 2008-04-24 | 2008-04-22 | 3.773 | 49,044 | +16,912 | 0.00% | 185,019 |
| 2008-03-28 | 2008-03-26 | 2.957 | 32,132 | -33,824 | 0.00% | 94,999 |
| 2008-03-27 | 2008-03-25 | 2.779 | 65,956 | +40,588 | 0.00% | 183,300 |
| 2008-03-26 | 2008-03-20 | 2.755 | 25,368 | +3,383 | 0.00% | 69,901 |
| 2007-11-06 | 2007-11-02 | 8.018 | 21,985 | -10,147 | 0.00% | 176,277 |
| 2007-11-02 | 2007-10-31 | 7.876 | 32,132 | +10,147 | 0.00% | 253,077 |
| 2007-10-31 | 2007-10-29 | 8.054 | 21,985 | +13,529 | 0.00% | 177,057 |
| 2007-10-30 | 2007-10-26 | 8.337 | 8,456 | +6,765 | 0.00% | 70,501 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,691 | -84,559 | 0.00% | 14,658 |
| 2007-10-25 | 2007-10-23 | 8.396 | 86,250 | +84,559 | 0.01% | 724,198 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,691 | -13,530 | 0.00% | 15,378 |
| 2007-10-17 | 2007-10-15 | 7.072 | 15,221 | +3,383 | 0.00% | 107,643 |
| 2007-10-16 | 2007-10-12 | 6.682 | 11,838 | -3,383 | 0.00% | 79,098 |
| 2007-10-15 | 2007-10-11 | 6.906 | 15,221 | +3,383 | 0.00% | 105,123 |
| 2007-10-11 | 2007-10-09 | 6.835 | 11,838 | +6,764 | 0.00% | 80,918 |
| 2007-09-27 | 2007-09-24 | 7.042 | 5,074 | -3,382 | 0.00% | 35,733 |
| 2007-09-25 | 2007-09-21 | 6.664 | 8,456 | -20,270 | 0.00% | 56,348 |
| 2007-08-31 | 2007-08-29 | 5.622 | 28,726 | -3,379 | 0.00% | 161,500 |
| 2007-07-30 | 2007-07-26 | 5.764 | 32,105 | +3,379 | 0.00% | 185,057 |
| 2007-07-20 | 2007-07-18 | 5.835 | 28,726 | -6,759 | 0.00% | 167,620 |
| 2007-07-18 | 2007-07-16 | 6.143 | 35,485 | +6,759 | 0.00% | 217,980 |
| 2007-07-09 | 2007-07-05 | 5.859 | 28,726 | -16,898 | 0.00% | 168,300 |
| 2007-07-06 | 2007-07-04 | 5.468 | 45,624 | +8,449 | 0.00% | 249,483 |
| 2007-07-05 | 2007-07-03 | 4.746 | 37,175 | -6,759 | 0.00% | 176,441 |
| 2007-06-26 | 2007-06-22 | 4.557 | 43,934 | 0.00% | 200,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy