History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 3,987,030 | +0 | 0.03% | 28,307,913 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,987,030 | +0 | 0.03% | 30,062,206 |
| 2025-10-10 | 2025-10-08 | 7.180 | 3,987,030 | +116,000 | 0.03% | 28,626,875 |
| 2025-10-09 | 2025-10-06 | 7.030 | 3,871,030 | +92,000 | 0.03% | 27,213,341 |
| 2025-10-08 | 2025-10-03 | 7.010 | 3,779,030 | -208,000 | 0.03% | 26,491,000 |
| 2025-10-06 | 2025-10-02 | 6.910 | 3,987,030 | +48,000 | 0.03% | 27,550,377 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,939,030 | +168,000 | 0.03% | 26,588,452 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,771,030 | +264,000 | 0.03% | 23,531,227 |
| 2025-09-30 | 2025-09-26 | 6.260 | 3,507,030 | +308,000 | 0.03% | 21,954,008 |
| 2025-09-29 | 2025-09-25 | 6.250 | 3,199,030 | +32,000 | 0.03% | 19,993,938 |
| 2025-09-26 | 2025-09-24 | 5.740 | 3,167,030 | -72,000 | 0.03% | 18,178,752 |
| 2025-09-19 | 2025-09-17 | 5.580 | 3,239,030 | -28,000 | 0.03% | 18,073,787 |
| 2025-09-18 | 2025-09-16 | 5.600 | 3,267,030 | +84,000 | 0.03% | 18,295,368 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,183,030 | -360,000 | 0.03% | 18,206,932 |
| 2025-09-16 | 2025-09-12 | 5.820 | 3,543,030 | +144,000 | 0.03% | 20,620,435 |
| 2025-09-15 | 2025-09-11 | 5.520 | 3,399,030 | -144,000 | 0.03% | 18,762,646 |
| 2025-09-11 | 2025-09-09 | 5.360 | 3,543,030 | +372,000 | 0.03% | 18,990,641 |
| 2025-09-10 | 2025-09-08 | 5.390 | 3,171,030 | +64,000 | 0.03% | 17,091,852 |
| 2025-09-08 | 2025-09-04 | 5.180 | 3,107,030 | -48,000 | 0.03% | 16,094,415 |
| 2025-09-05 | 2025-09-03 | 5.520 | 3,155,030 | +28,000 | 0.03% | 17,415,766 |
| 2025-09-04 | 2025-09-02 | 5.410 | 3,127,030 | -8,000 | 0.03% | 16,917,232 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,135,030 | +412,000 | 0.03% | 16,929,162 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,723,030 | -84,000 | 0.02% | 14,050,835 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,807,030 | -728,000 | 0.02% | 14,035,150 |
| 2025-08-29 | 2025-08-27 | 5.090 | 3,535,030 | -56,000 | 0.03% | 17,993,303 |
| 2025-08-28 | 2025-08-26 | 5.160 | 3,591,030 | +4,000 | 0.03% | 18,529,715 |
| 2025-08-27 | 2025-08-25 | 5.010 | 3,587,030 | +30,400 | 0.03% | 17,971,020 |
| 2025-08-26 | 2025-08-22 | 4.810 | 3,556,630 | -8,000 | 0.03% | 17,107,390 |
| 2025-08-25 | 2025-08-21 | 4.790 | 3,564,630 | -4,000 | 0.03% | 17,074,578 |
| 2025-08-22 | 2025-08-20 | 4.850 | 3,568,630 | -28,000 | 0.03% | 17,307,856 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,596,630 | -44,000 | 0.03% | 18,019,116 |
| 2025-08-20 | 2025-08-18 | 4.920 | 3,640,630 | -64,000 | 0.03% | 17,911,900 |
| 2025-08-19 | 2025-08-15 | 4.990 | 3,704,630 | -28,000 | 0.03% | 18,486,104 |
| 2025-08-18 | 2025-08-14 | 4.580 | 3,732,630 | -40,000 | 0.03% | 17,095,445 |
| 2025-08-15 | 2025-08-13 | 4.660 | 3,772,630 | -924,000 | 0.03% | 17,580,456 |
| 2025-08-14 | 2025-08-12 | 4.220 | 4,696,630 | -124,000 | 0.04% | 19,819,779 |
| 2025-08-12 | 2025-08-08 | 4.140 | 4,820,630 | -260,000 | 0.04% | 19,957,408 |
| 2025-08-11 | 2025-08-07 | 4.020 | 5,080,630 | -28,000 | 0.04% | 20,424,133 |
| 2025-08-08 | 2025-08-06 | 3.980 | 5,108,630 | -356,000 | 0.04% | 20,332,347 |
| 2025-08-07 | 2025-08-05 | 3.940 | 5,464,630 | -140,000 | 0.05% | 21,530,642 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,604,630 | -264,000 | 0.05% | 21,465,733 |
| 2025-08-05 | 2025-08-01 | 3.720 | 5,868,630 | +180,000 | 0.05% | 21,831,304 |
| 2025-08-04 | 2025-07-31 | 3.840 | 5,688,630 | +552,000 | 0.05% | 21,844,339 |
| 2025-08-01 | 2025-07-30 | 4.000 | 5,136,630 | +32,000 | 0.04% | 20,546,520 |
| 2025-07-30 | 2025-07-28 | 4.040 | 5,104,630 | -76,000 | 0.04% | 20,622,705 |
| 2025-07-29 | 2025-07-25 | 4.120 | 5,180,630 | -8,000 | 0.04% | 21,344,196 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,188,630 | -16,000 | 0.04% | 21,532,814 |
| 2025-07-25 | 2025-07-23 | 4.110 | 5,204,630 | -64,000 | 0.04% | 21,391,029 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,268,630 | +172,000 | 0.04% | 21,548,697 |
| 2025-07-23 | 2025-07-21 | 3.870 | 5,096,630 | -156,000 | 0.04% | 19,723,958 |
| 2025-07-22 | 2025-07-18 | 3.740 | 5,252,630 | +116,000 | 0.04% | 19,644,836 |
| 2025-07-21 | 2025-07-17 | 3.620 | 5,136,630 | -144,000 | 0.04% | 18,594,601 |
| 2025-07-18 | 2025-07-16 | 3.750 | 5,280,630 | +96,000 | 0.04% | 19,802,362 |
| 2025-07-17 | 2025-07-15 | 3.790 | 5,184,630 | +344,000 | 0.04% | 19,649,748 |
| 2025-07-16 | 2025-07-14 | 3.610 | 4,840,630 | +180,000 | 0.04% | 17,474,674 |
| 2025-07-15 | 2025-07-11 | 3.580 | 4,660,630 | +290,400 | 0.04% | 16,685,055 |
| 2025-07-14 | 2025-07-10 | 3.540 | 4,370,230 | +160,000 | 0.04% | 15,470,614 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,210,230 | +196,000 | 0.03% | 15,577,851 |
| 2025-07-09 | 2025-07-07 | 3.770 | 4,014,230 | -40,000 | 0.03% | 15,133,647 |
| 2025-07-08 | 2025-07-04 | 3.890 | 4,054,230 | +24,000 | 0.03% | 15,770,955 |
| 2025-07-07 | 2025-07-03 | 4.050 | 4,030,230 | +252,000 | 0.03% | 16,322,432 |
| 2025-07-04 | 2025-07-02 | 3.880 | 3,778,230 | -128,000 | 0.03% | 14,659,532 |
| 2025-07-03 | 2025-06-30 | 3.830 | 3,906,230 | -152,000 | 0.03% | 14,960,861 |
| 2025-07-02 | 2025-06-27 | 3.820 | 4,058,230 | -300,000 | 0.03% | 15,502,439 |
| 2025-06-30 | 2025-06-26 | 3.660 | 4,358,230 | -396,000 | 0.04% | 15,951,122 |
| 2025-06-24 | 2025-06-20 | 3.370 | 4,754,230 | +108,000 | 0.04% | 16,021,755 |
| 2025-06-23 | 2025-06-19 | 3.370 | 4,646,230 | -3,496 | 0.04% | 15,657,795 |
| 2025-06-20 | 2025-06-18 | 3.530 | 4,649,726 | +8,000 | 0.04% | 16,413,533 |
| 2025-06-19 | 2025-06-17 | 3.510 | 4,641,726 | +12,000 | 0.04% | 16,292,458 |
| 2025-06-18 | 2025-06-16 | 3.520 | 4,629,726 | +16,000 | 0.04% | 16,296,636 |
| 2025-06-17 | 2025-06-13 | 3.500 | 4,613,726 | -4,000 | 0.04% | 16,148,041 |
| 2025-06-16 | 2025-06-12 | 3.510 | 4,617,726 | -4,000 | 0.04% | 16,208,218 |
| 2025-06-13 | 2025-06-11 | 3.470 | 4,621,726 | -212,000 | 0.04% | 16,037,389 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,833,726 | +20,000 | 0.04% | 16,096,308 |
| 2025-06-11 | 2025-06-09 | 3.270 | 4,813,726 | +24,000 | 0.04% | 15,740,884 |
| 2025-06-10 | 2025-06-06 | 3.290 | 4,789,726 | -296,000 | 0.04% | 15,758,199 |
| 2025-06-09 | 2025-06-05 | 3.120 | 5,085,726 | +198,400 | 0.04% | 15,867,465 |
| 2025-06-06 | 2025-06-04 | 3.180 | 4,887,326 | -102,696 | 0.04% | 15,541,697 |
| 2025-06-05 | 2025-06-03 | 3.150 | 4,990,022 | -320,000 | 0.04% | 15,718,569 |
| 2025-06-04 | 2025-06-02 | 2.960 | 5,310,022 | -200,000 | 0.04% | 15,717,665 |
| 2025-06-02 | 2025-05-29 | 3.000 | 5,510,022 | -16,000 | 0.05% | 16,530,066 |
| 2025-05-30 | 2025-05-28 | 2.960 | 5,526,022 | +56,000 | 0.05% | 16,357,025 |
| 2025-05-29 | 2025-05-27 | 2.990 | 5,470,022 | -272,000 | 0.05% | 16,355,366 |
| 2025-05-28 | 2025-05-26 | 2.900 | 5,742,022 | +52,000 | 0.05% | 16,651,864 |
| 2025-05-27 | 2025-05-23 | 2.890 | 5,690,022 | -36,000 | 0.05% | 16,444,164 |
| 2025-05-26 | 2025-05-22 | 2.690 | 5,726,022 | -60,000 | 0.05% | 15,402,999 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,786,022 | -168,000 | 0.05% | 15,448,679 |
| 2025-05-19 | 2025-05-15 | 2.510 | 5,954,022 | -44,000 | 0.05% | 14,944,595 |
| 2025-05-16 | 2025-05-14 | 2.570 | 5,998,022 | -123,200 | 0.05% | 15,414,917 |
| 2025-05-15 | 2025-05-13 | 2.520 | 6,121,222 | +12,000 | 0.05% | 15,425,479 |
| 2025-05-14 | 2025-05-12 | 2.520 | 6,109,222 | +68,000 | 0.05% | 15,395,239 |
| 2025-05-13 | 2025-05-09 | 2.360 | 6,041,222 | +56,000 | 0.05% | 14,257,284 |
| 2025-05-08 | 2025-05-06 | 2.390 | 5,985,222 | -144,000 | 0.05% | 14,304,681 |
| 2025-05-06 | 2025-04-30 | 2.360 | 6,129,222 | +8,000 | 0.05% | 14,464,964 |
| 2025-04-29 | 2025-04-25 | 2.430 | 6,121,222 | +148,000 | 0.05% | 14,874,569 |
| 2025-04-28 | 2025-04-24 | 2.380 | 5,973,222 | +16,000 | 0.05% | 14,216,268 |
| 2025-04-25 | 2025-04-23 | 2.390 | 5,957,222 | -12,000 | 0.05% | 14,237,761 |
| 2025-04-24 | 2025-04-22 | 2.360 | 5,969,222 | -28,000 | 0.05% | 14,087,364 |
| 2025-04-23 | 2025-04-17 | 2.300 | 5,997,222 | -100,000 | 0.05% | 13,793,611 |
| 2025-04-17 | 2025-04-15 | 2.340 | 6,097,222 | -48,000 | 0.05% | 14,267,499 |
| 2025-04-15 | 2025-04-11 | 2.230 | 6,145,222 | -8,000 | 0.05% | 13,703,845 |
| 2025-04-14 | 2025-04-10 | 2.210 | 6,153,222 | -32,000 | 0.05% | 13,598,621 |
| 2025-04-11 | 2025-04-09 | 2.080 | 6,185,222 | +72,000 | 0.05% | 12,865,262 |
| 2025-04-10 | 2025-04-08 | 2.080 | 6,113,222 | -20,000 | 0.05% | 12,715,502 |
| 2025-04-09 | 2025-04-07 | 2.040 | 6,133,222 | +56,000 | 0.05% | 12,511,773 |
| 2025-04-08 | 2025-04-03 | 2.530 | 6,077,222 | +40,000 | 0.05% | 15,375,372 |
| 2025-04-07 | 2025-04-02 | 2.630 | 6,037,222 | +12,000 | 0.05% | 15,877,894 |
| 2025-04-03 | 2025-04-01 | 2.690 | 6,025,222 | +296,000 | 0.05% | 16,207,847 |
| 2025-04-02 | 2025-03-31 | 2.680 | 5,729,222 | -131,200 | 0.05% | 15,354,315 |
| 2025-04-01 | 2025-03-28 | 2.800 | 5,860,422 | +96,000 | 0.05% | 16,409,182 |
| 2025-03-31 | 2025-03-27 | 2.830 | 5,764,422 | +248,000 | 0.05% | 16,313,314 |
| 2025-03-28 | 2025-03-26 | 2.990 | 5,516,422 | -4,000 | 0.05% | 16,494,102 |
| 2025-03-26 | 2025-03-24 | 3.030 | 5,520,422 | +12,000 | 0.05% | 16,726,879 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,508,422 | +112,000 | 0.05% | 15,919,340 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,396,422 | -48,000 | 0.04% | 16,405,123 |
| 2025-03-20 | 2025-03-18 | 2.940 | 5,444,422 | -436,000 | 0.04% | 16,006,601 |
| 2025-03-18 | 2025-03-14 | 2.880 | 5,880,422 | -200,000 | 0.05% | 16,935,615 |
| 2025-03-17 | 2025-03-13 | 2.830 | 6,080,422 | -216,000 | 0.05% | 17,207,594 |
| 2025-03-14 | 2025-03-12 | 2.830 | 6,296,422 | -156,000 | 0.05% | 17,818,874 |
| 2025-03-13 | 2025-03-11 | 2.650 | 6,452,422 | +188,000 | 0.05% | 17,098,918 |
| 2025-03-12 | 2025-03-10 | 2.730 | 6,264,422 | -40,000 | 0.05% | 17,101,872 |
| 2025-03-11 | 2025-03-07 | 2.660 | 6,304,422 | +68,000 | 0.05% | 16,769,763 |
| 2025-03-10 | 2025-03-06 | 2.580 | 6,236,422 | +220,000 | 0.05% | 16,089,969 |
| 2025-03-07 | 2025-03-05 | 2.410 | 6,016,422 | +52,000 | 0.05% | 14,499,577 |
| 2025-03-06 | 2025-03-04 | 2.350 | 5,964,422 | +72,000 | 0.05% | 14,016,392 |
| 2025-03-05 | 2025-03-03 | 2.250 | 5,892,422 | +20,000 | 0.05% | 13,257,950 |
| 2025-03-04 | 2025-02-28 | 2.270 | 5,872,422 | -100,000 | 0.05% | 13,330,398 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,972,422 | +8,000 | 0.05% | 14,035,192 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,964,422 | -152,000 | 0.05% | 14,076,036 |
| 2025-02-27 | 2025-02-25 | 2.320 | 6,116,422 | +148,000 | 0.05% | 14,190,099 |
| 2025-02-26 | 2025-02-24 | 2.390 | 5,968,422 | +68,000 | 0.05% | 14,264,529 |
| 2025-02-25 | 2025-02-21 | 2.390 | 5,900,422 | +88,000 | 0.05% | 14,102,009 |
| 2025-02-24 | 2025-02-20 | 2.470 | 5,812,422 | +516,000 | 0.05% | 14,356,682 |
| 2025-02-21 | 2025-02-19 | 2.530 | 5,296,422 | +128,000 | 0.04% | 13,399,948 |
| 2025-02-20 | 2025-02-18 | 2.680 | 5,168,422 | +40,000 | 0.04% | 13,851,371 |
| 2025-02-19 | 2025-02-17 | 2.690 | 5,128,422 | +140,000 | 0.04% | 13,795,455 |
| 2025-02-17 | 2025-02-13 | 2.660 | 4,988,422 | -4,000 | 0.04% | 13,269,203 |
| 2025-02-14 | 2025-02-12 | 2.730 | 4,992,422 | +196,000 | 0.04% | 13,629,312 |
| 2025-02-12 | 2025-02-10 | 2.830 | 4,796,422 | -12,000 | 0.04% | 13,573,874 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,808,422 | -32,000 | 0.04% | 12,934,655 |
| 2025-02-07 | 2025-02-05 | 2.620 | 4,840,422 | -72,800 | 0.04% | 12,681,906 |
| 2025-02-06 | 2025-02-04 | 2.550 | 4,913,222 | +8,504 | 0.04% | 12,528,716 |
| 2025-02-05 | 2025-02-03 | 2.510 | 4,904,718 | +148,000 | 0.04% | 12,310,842 |
| 2025-02-03 | 2025-01-24 | 2.710 | 4,756,718 | -12,000 | 0.04% | 12,890,706 |
| 2025-01-27 | 2025-01-23 | 2.650 | 4,768,718 | -584,000 | 0.04% | 12,637,103 |
| 2025-01-24 | 2025-01-22 | 2.720 | 5,352,718 | +24,000 | 0.04% | 14,559,393 |
| 2025-01-23 | 2025-01-21 | 2.740 | 5,328,718 | -12,000 | 0.04% | 14,600,687 |
| 2025-01-21 | 2025-01-17 | 2.770 | 5,340,718 | -1,600 | 0.04% | 14,793,789 |
| 2025-01-20 | 2025-01-16 | 2.750 | 5,342,318 | -20,000 | 0.04% | 14,691,374 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,362,318 | +24,000 | 0.04% | 14,156,520 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,338,318 | -232,000 | 0.04% | 14,253,309 |
| 2025-01-14 | 2025-01-10 | 2.610 | 5,570,318 | -52,000 | 0.05% | 14,538,530 |
| 2025-01-13 | 2025-01-09 | 2.530 | 5,622,318 | +52,000 | 0.05% | 14,224,465 |
| 2025-01-10 | 2025-01-08 | 2.510 | 5,570,318 | +28,000 | 0.05% | 13,981,498 |
| 2025-01-09 | 2025-01-07 | 2.600 | 5,542,318 | -36,000 | 0.05% | 14,410,027 |
| 2025-01-07 | 2025-01-03 | 2.520 | 5,578,318 | +624,000 | 0.05% | 14,057,361 |
| 2025-01-06 | 2025-01-02 | 2.510 | 4,954,318 | -16,000 | 0.04% | 12,435,338 |
| 2025-01-03 | 2024-12-31 | 2.560 | 4,970,318 | +28,000 | 0.04% | 12,724,014 |
| 2025-01-02 | 2024-12-27 | 2.540 | 4,942,318 | -4,000 | 0.04% | 12,553,488 |
| 2024-12-30 | 2024-12-24 | 2.520 | 4,946,318 | -4,000 | 0.04% | 12,464,721 |
| 2024-12-27 | 2024-12-20 | 2.450 | 4,950,318 | +4,000 | 0.04% | 12,128,279 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,946,318 | +52,000 | 0.04% | 12,563,648 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,894,318 | +8,000 | 0.04% | 12,578,397 |
| 2024-12-19 | 2024-12-17 | 2.510 | 4,886,318 | +176,000 | 0.04% | 12,264,658 |
| 2024-12-18 | 2024-12-16 | 2.570 | 4,710,318 | +8,000 | 0.04% | 12,105,517 |
| 2024-12-17 | 2024-12-13 | 2.680 | 4,702,318 | +160,000 | 0.04% | 12,602,212 |
| 2024-12-13 | 2024-12-11 | 2.870 | 4,542,318 | -16,000 | 0.04% | 13,036,453 |
| 2024-12-12 | 2024-12-10 | 2.850 | 4,558,318 | +104,000 | 0.04% | 12,991,206 |
| 2024-12-10 | 2024-12-06 | 2.720 | 4,454,318 | -280,000 | 0.04% | 12,115,745 |
| 2024-12-06 | 2024-12-04 | 2.710 | 4,734,318 | +4,000 | 0.04% | 12,830,002 |
| 2024-12-05 | 2024-12-03 | 2.680 | 4,730,318 | +12,000 | 0.04% | 12,677,252 |
| 2024-12-03 | 2024-11-29 | 2.640 | 4,718,318 | +280,000 | 0.04% | 12,456,360 |
| 2024-11-29 | 2024-11-27 | 2.690 | 4,438,318 | -36,000 | 0.04% | 11,939,075 |
| 2024-11-28 | 2024-11-26 | 2.650 | 4,474,318 | -64,000 | 0.04% | 11,856,943 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,538,318 | +128,000 | 0.04% | 12,117,309 |
| 2024-11-26 | 2024-11-22 | 2.700 | 4,410,318 | +44,000 | 0.04% | 11,907,859 |
| 2024-11-25 | 2024-11-21 | 2.840 | 4,366,318 | +116,000 | 0.04% | 12,400,343 |
| 2024-11-22 | 2024-11-20 | 2.890 | 4,250,318 | -4,000 | 0.04% | 12,283,419 |
| 2024-11-20 | 2024-11-18 | 2.570 | 4,254,318 | -124,000 | 0.04% | 10,933,597 |
| 2024-11-19 | 2024-11-15 | 2.640 | 4,378,318 | -144,000 | 0.04% | 11,558,760 |
| 2024-11-18 | 2024-11-14 | 2.550 | 4,522,318 | -143,200 | 0.04% | 11,531,911 |
| 2024-11-14 | 2024-11-12 | 2.820 | 4,665,518 | -140,000 | 0.04% | 13,156,761 |
| 2024-11-13 | 2024-11-11 | 2.930 | 4,805,518 | -8,000 | 0.04% | 14,080,168 |
| 2024-11-12 | 2024-11-08 | 2.840 | 4,813,518 | -180,000 | 0.04% | 13,670,391 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,993,518 | +100,000 | 0.04% | 14,081,721 |
| 2024-11-08 | 2024-11-06 | 2.840 | 4,893,518 | -4,000 | 0.04% | 13,897,591 |
| 2024-11-06 | 2024-11-04 | 2.910 | 4,897,518 | -20,000 | 0.04% | 14,251,777 |
| 2024-11-05 | 2024-11-01 | 2.870 | 4,917,518 | -72,000 | 0.04% | 14,113,277 |
| 2024-11-04 | 2024-10-31 | 2.730 | 4,989,518 | -4,000 | 0.04% | 13,621,384 |
| 2024-11-01 | 2024-10-30 | 2.780 | 4,993,518 | +100,000 | 0.04% | 13,881,980 |
| 2024-10-31 | 2024-10-29 | 2.860 | 4,893,518 | -32,000 | 0.04% | 13,995,461 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,925,518 | +32,000 | 0.04% | 14,530,278 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,893,518 | -144,000 | 0.04% | 13,897,591 |
| 2024-10-28 | 2024-10-24 | 2.660 | 5,037,518 | -8,000 | 0.04% | 13,399,798 |
| 2024-10-25 | 2024-10-23 | 2.790 | 5,045,518 | -28,000 | 0.04% | 14,076,995 |
| 2024-10-24 | 2024-10-22 | 2.810 | 5,073,518 | +20,000 | 0.04% | 14,256,586 |
| 2024-10-23 | 2024-10-21 | 2.680 | 5,053,518 | +8,000 | 0.04% | 13,543,428 |
| 2024-10-16 | 2024-10-14 | 2.710 | 5,045,518 | -20,000 | 0.04% | 13,673,354 |
| 2024-10-15 | 2024-10-10 | 2.730 | 5,065,518 | -280,000 | 0.04% | 13,828,864 |
| 2024-10-14 | 2024-10-09 | 2.580 | 5,345,518 | +40,000 | 0.04% | 13,791,436 |
| 2024-10-10 | 2024-10-08 | 2.690 | 5,305,518 | -76,000 | 0.04% | 14,271,843 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,381,518 | +28,000 | 0.04% | 16,090,739 |
| 2024-10-08 | 2024-10-04 | 2.920 | 5,353,518 | -116,000 | 0.04% | 15,632,273 |
| 2024-10-07 | 2024-10-03 | 2.770 | 5,469,518 | +248,000 | 0.05% | 15,150,565 |
| 2024-10-04 | 2024-10-02 | 2.840 | 5,221,518 | +32,000 | 0.04% | 14,829,111 |
| 2024-10-03 | 2024-09-30 | 2.770 | 5,189,518 | -148,000 | 0.04% | 14,374,965 |
| 2024-10-02 | 2024-09-27 | 2.780 | 5,337,518 | -380,000 | 0.04% | 14,838,300 |
| 2024-09-30 | 2024-09-26 | 2.600 | 5,717,518 | +8,000 | 0.05% | 14,865,547 |
| 2024-09-27 | 2024-09-25 | 2.500 | 5,709,518 | +204,000 | 0.05% | 14,273,795 |
| 2024-09-26 | 2024-09-24 | 2.480 | 5,505,518 | +208,000 | 0.05% | 13,653,685 |
| 2024-09-25 | 2024-09-23 | 2.330 | 5,297,518 | -4,000 | 0.04% | 12,343,217 |
| 2024-09-23 | 2024-09-19 | 2.270 | 5,301,518 | +700,000 | 0.04% | 12,034,446 |
| 2024-09-11 | 2024-09-09 | 1.980 | 4,601,518 | -184,000 | 0.04% | 9,111,006 |
| 2024-09-10 | 2024-09-05 | 2.080 | 4,785,518 | -520,000 | 0.04% | 9,953,877 |
| 2024-09-09 | 2024-09-04 | 2.060 | 5,305,518 | -40,000 | 0.04% | 10,929,367 |
| 2024-09-05 | 2024-09-03 | 2.150 | 5,345,518 | +108,000 | 0.04% | 11,492,864 |
| 2024-09-04 | 2024-09-02 | 2.170 | 5,237,518 | -120,000 | 0.04% | 11,365,414 |
| 2024-09-03 | 2024-08-30 | 2.240 | 5,357,518 | -8,000 | 0.04% | 12,000,840 |
| 2024-09-02 | 2024-08-29 | 2.220 | 5,365,518 | +100,000 | 0.04% | 11,911,450 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,265,518 | +420,000 | 0.04% | 12,058,036 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,845,518 | -83,415 | 0.04% | 11,338,512 |
| 2024-08-27 | 2024-08-23 | 2.250 | 4,928,933 | -20,000 | 0.04% | 11,090,099 |
| 2024-08-23 | 2024-08-21 | 2.310 | 4,948,933 | -4,000 | 0.04% | 11,432,035 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,952,933 | -60,000 | 0.04% | 11,243,158 |
| 2024-08-19 | 2024-08-15 | 2.240 | 5,012,933 | +384,000 | 0.04% | 11,228,970 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,628,933 | -80,000 | 0.04% | 10,183,653 |
| 2024-08-14 | 2024-08-12 | 2.340 | 4,708,933 | +156,000 | 0.04% | 11,018,903 |
| 2024-08-13 | 2024-08-09 | 2.330 | 4,552,933 | +108,000 | 0.04% | 10,608,334 |
| 2024-08-09 | 2024-08-07 | 2.270 | 4,444,933 | +16,000 | 0.04% | 10,089,998 |
| 2024-08-08 | 2024-08-06 | 2.220 | 4,428,933 | -80,000 | 0.04% | 9,832,231 |
| 2024-08-07 | 2024-08-05 | 2.230 | 4,508,933 | -40,000 | 0.04% | 10,054,921 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,548,933 | +8,000 | 0.04% | 10,371,567 |
| 2024-08-05 | 2024-08-01 | 2.420 | 4,540,933 | -4,000 | 0.04% | 10,989,058 |
| 2024-08-02 | 2024-07-31 | 2.430 | 4,544,933 | -12,000 | 0.04% | 11,044,187 |
| 2024-08-01 | 2024-07-30 | 2.330 | 4,556,933 | -32,000 | 0.04% | 10,617,654 |
| 2024-07-30 | 2024-07-26 | 2.410 | 4,588,933 | +12,000 | 0.04% | 11,059,329 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,576,933 | -24,000 | 0.04% | 11,533,871 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,600,933 | +16,000 | 0.04% | 12,054,444 |
| 2024-07-25 | 2024-07-23 | 2.590 | 4,584,933 | -40,000 | 0.04% | 11,874,976 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,624,933 | +151,674 | 0.04% | 12,394,820 |
| 2024-07-23 | 2024-07-19 | 2.760 | 4,473,259 | -258,550 | 0.04% | 12,346,195 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,731,809 | -15,161 | 0.04% | 13,580,292 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,746,970 | -156,000 | 0.04% | 13,386,455 |
| 2024-07-18 | 2024-07-16 | 3.060 | 4,902,970 | -64,984 | 0.04% | 15,003,088 |
| 2024-07-17 | 2024-07-15 | 3.070 | 4,967,954 | +180,000 | 0.04% | 15,251,619 |
| 2024-07-16 | 2024-07-12 | 3.010 | 4,787,954 | -184,000 | 0.04% | 14,411,742 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,971,954 | +1,522,794 | 0.04% | 15,164,460 |
| 2024-07-12 | 2024-07-10 | 3.000 | 3,449,160 | -368,000 | 0.04% | 10,347,480 |
| 2024-07-11 | 2024-07-09 | 3.260 | 3,817,160 | +20,000 | 0.04% | 12,443,942 |
| 2024-07-10 | 2024-07-08 | 3.200 | 3,797,160 | -500,000 | 0.04% | 12,150,912 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,297,160 | +298,000 | 0.05% | 13,965,770 |
| 2024-07-08 | 2024-07-04 | 3.150 | 3,999,160 | +36,000 | 0.05% | 12,597,354 |
| 2024-07-05 | 2024-07-03 | 3.060 | 3,963,160 | +296,000 | 0.05% | 12,127,270 |
| 2024-07-04 | 2024-07-02 | 3.000 | 3,667,160 | +180,000 | 0.04% | 11,001,480 |
| 2024-07-03 | 2024-06-28 | 2.980 | 3,487,160 | +202,000 | 0.04% | 10,391,737 |
| 2024-07-02 | 2024-06-27 | 2.910 | 3,285,160 | -242,000 | 0.04% | 9,559,816 |
| 2024-06-28 | 2024-06-26 | 3.080 | 3,527,160 | +252,000 | 0.04% | 10,863,653 |
| 2024-06-27 | 2024-06-25 | 3.140 | 3,275,160 | +216,000 | 0.04% | 10,284,002 |
| 2024-06-26 | 2024-06-24 | 3.100 | 3,059,160 | +408,000 | 0.04% | 9,483,396 |
| 2024-06-25 | 2024-06-21 | 3.200 | 2,651,160 | +200,000 | 0.03% | 8,483,712 |
| 2024-06-24 | 2024-06-20 | 3.150 | 2,451,160 | -376,000 | 0.03% | 7,721,154 |
| 2024-06-21 | 2024-06-19 | 3.090 | 2,827,160 | +416,000 | 0.03% | 8,735,924 |
| 2024-06-20 | 2024-06-18 | 2.920 | 2,411,160 | +196,000 | 0.03% | 7,040,587 |
| 2024-06-19 | 2024-06-17 | 2.970 | 2,215,160 | +236,000 | 0.03% | 6,579,025 |
| 2024-06-18 | 2024-06-14 | 2.980 | 1,979,160 | -4,000 | 0.02% | 5,897,897 |
| 2024-06-17 | 2024-06-13 | 2.990 | 1,983,160 | -36,000 | 0.02% | 5,929,648 |
| 2024-06-14 | 2024-06-12 | 3.010 | 2,019,160 | +40,000 | 0.02% | 6,077,672 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,979,160 | +148,120 | 0.02% | 6,939,805 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,831,040 | +107,811 | 0.02% | 6,400,976 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,723,229 | -120,436 | 0.02% | 5,859,296 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,843,665 | -75,290 | 0.02% | 6,523,470 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,918,955 | -7,529 | 0.02% | 7,788,980 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,926,484 | -918,539 | 0.02% | 7,983,300 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,845,023 | +15,058 | 0.03% | 12,787,292 |
| 2024-05-30 | 2024-05-28 | 4.441 | 2,829,965 | +15,059 | 0.03% | 12,569,262 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,814,906 | +139,286 | 0.03% | 12,592,108 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,675,620 | -120,464 | 0.03% | 11,201,420 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,796,084 | -7,529 | 0.03% | 11,527,480 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,803,613 | -146,816 | 0.03% | 12,154,320 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,950,429 | -82,819 | 0.04% | 13,323,752 |
| 2024-05-22 | 2024-05-20 | 4.643 | 3,033,248 | +587,263 | 0.04% | 14,084,512 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,445,985 | -41,410 | 0.03% | 10,577,929 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,487,395 | -22,587 | 0.03% | 10,466,281 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,509,982 | +41,410 | 0.03% | 10,107,931 |
| 2024-05-16 | 2024-05-13 | 4.016 | 2,468,572 | +7,529 | 0.03% | 9,914,939 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,461,043 | +485,620 | 0.03% | 9,518,599 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,975,423 | -3,764 | 0.02% | 7,703,332 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,979,187 | -380,215 | 0.02% | 7,549,770 |
| 2024-05-09 | 2024-05-07 | 3.953 | 2,359,402 | +7,529 | 0.03% | 9,326,041 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,351,873 | +3,765 | 0.03% | 9,196,321 |
| 2024-05-03 | 2024-04-30 | 3.804 | 2,348,108 | -470,563 | 0.03% | 8,932,099 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,818,671 | -139,287 | 0.03% | 10,722,100 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,957,958 | -7,529 | 0.04% | 11,660,532 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,965,487 | -56,467 | 0.04% | 11,060,012 |
| 2024-04-26 | 2024-04-24 | 3.783 | 3,021,954 | -15,058 | 0.04% | 11,431,160 |
| 2024-04-25 | 2024-04-23 | 3.730 | 3,037,012 | -481,856 | 0.04% | 11,326,770 |
| 2024-04-24 | 2024-04-22 | 3.953 | 3,518,868 | -180,697 | 0.04% | 13,909,078 |
| 2024-04-23 | 2024-04-19 | 4.155 | 3,699,565 | +3,765 | 0.05% | 15,370,212 |
| 2024-04-22 | 2024-04-18 | 4.176 | 3,695,800 | -79,055 | 0.05% | 15,433,110 |
| 2024-04-19 | 2024-04-17 | 3.963 | 3,774,855 | -120,464 | 0.05% | 14,961,032 |
| 2024-04-18 | 2024-04-16 | 3.963 | 3,895,319 | -33,880 | 0.05% | 15,438,472 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,929,199 | +45,174 | 0.05% | 15,864,999 |
| 2024-04-16 | 2024-04-12 | 4.080 | 3,884,025 | -143,051 | 0.05% | 15,847,680 |
| 2024-04-15 | 2024-04-11 | 4.165 | 4,027,076 | +101,641 | 0.05% | 16,773,679 |
| 2024-04-12 | 2024-04-10 | 4.091 | 3,925,435 | -15,058 | 0.05% | 16,058,352 |
| 2024-04-11 | 2024-04-09 | 4.038 | 3,940,493 | +112,935 | 0.05% | 15,910,601 |
| 2024-04-10 | 2024-04-08 | 4.101 | 3,827,558 | +165,639 | 0.05% | 15,698,622 |
| 2024-04-09 | 2024-04-05 | 4.080 | 3,661,919 | -2,499,630 | 0.04% | 14,941,438 |
| 2024-04-08 | 2024-04-03 | 3.836 | 6,161,549 | +2,661,503 | 0.08% | 23,634,670 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,500,046 | +180,696 | 0.04% | 12,049,560 |
| 2024-04-03 | 2024-03-28 | 3.262 | 3,319,350 | +105,406 | 0.04% | 10,827,891 |
| 2024-04-02 | 2024-03-27 | 3.209 | 3,213,944 | +22,587 | 0.04% | 10,313,301 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,191,357 | +124,229 | 0.04% | 10,546,011 |
| 2024-03-26 | 2024-03-22 | 3.241 | 3,067,128 | -116,700 | 0.04% | 9,939,950 |
| 2024-03-25 | 2024-03-21 | 3.443 | 3,183,828 | -429,153 | 0.04% | 10,960,921 |
| 2024-03-22 | 2024-03-20 | 3.347 | 3,612,981 | +15,058 | 0.04% | 12,092,850 |
| 2024-03-21 | 2024-03-19 | 3.336 | 3,597,923 | +71,526 | 0.04% | 12,004,220 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,526,397 | +109,170 | 0.04% | 12,027,869 |
| 2024-03-19 | 2024-03-15 | 3.294 | 3,417,227 | +105,406 | 0.04% | 11,256,101 |
| 2024-03-18 | 2024-03-14 | 3.156 | 3,311,821 | +267,280 | 0.04% | 10,451,431 |
| 2024-03-15 | 2024-03-13 | 2.933 | 3,044,541 | +3,764 | 0.04% | 8,928,600 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,040,777 | -124,228 | 0.04% | 8,723,701 |
| 2024-03-13 | 2024-03-11 | 3.007 | 3,165,005 | +75,290 | 0.04% | 9,517,289 |
| 2024-03-12 | 2024-03-08 | 2.752 | 3,089,715 | -15,058 | 0.04% | 8,502,970 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,104,773 | -719,020 | 0.04% | 8,511,420 |
| 2024-03-08 | 2024-03-06 | 2.391 | 3,823,793 | +7,529 | 0.05% | 9,141,750 |
| 2024-03-07 | 2024-03-05 | 2.338 | 3,816,264 | +26,351 | 0.05% | 8,921,000 |
| 2024-03-05 | 2024-03-01 | 2.338 | 3,789,913 | -112,935 | 0.05% | 8,859,401 |
| 2024-03-01 | 2024-02-28 | 2.242 | 3,902,848 | -112,935 | 0.05% | 8,750,171 |
| 2024-02-29 | 2024-02-27 | 2.327 | 4,015,783 | -3,764 | 0.05% | 9,344,731 |
| 2024-02-28 | 2024-02-26 | 2.338 | 4,019,547 | -30,116 | 0.05% | 9,396,200 |
| 2024-02-27 | 2024-02-23 | 2.210 | 4,049,663 | +11,293 | 0.05% | 8,950,240 |
| 2024-02-26 | 2024-02-22 | 2.189 | 4,038,370 | +18,823 | 0.05% | 8,839,461 |
| 2024-02-22 | 2024-02-20 | 2.104 | 4,019,547 | +11,293 | 0.05% | 8,456,580 |
| 2024-02-21 | 2024-02-19 | 2.093 | 4,008,254 | +45,174 | 0.05% | 8,390,231 |
| 2024-02-20 | 2024-02-16 | 2.051 | 3,963,080 | -56,467 | 0.05% | 8,127,231 |
| 2024-02-19 | 2024-02-15 | 1.902 | 4,019,547 | +56,467 | 0.05% | 7,645,090 |
| 2024-02-14 | 2024-02-07 | 2.061 | 3,963,080 | -45,174 | 0.05% | 8,169,341 |
| 2024-02-07 | 2024-02-05 | 1.944 | 4,008,254 | +33,881 | 0.05% | 7,793,971 |
| 2024-02-06 | 2024-02-02 | 2.051 | 3,974,373 | +45,174 | 0.05% | 8,150,390 |
| 2024-02-05 | 2024-02-01 | 2.125 | 3,929,199 | +37,645 | 0.05% | 8,350,000 |
| 2024-02-02 | 2024-01-31 | 2.114 | 3,891,554 | -109,171 | 0.05% | 8,228,650 |
| 2024-02-01 | 2024-01-30 | 2.136 | 4,000,725 | -647,494 | 0.05% | 8,544,511 |
| 2024-01-31 | 2024-01-29 | 2.199 | 4,648,219 | +48,938 | 0.06% | 10,223,730 |
| 2024-01-30 | 2024-01-26 | 2.199 | 4,599,281 | +52,704 | 0.06% | 10,116,091 |
| 2024-01-29 | 2024-01-25 | 2.284 | 4,546,577 | +11,293 | 0.06% | 10,386,649 |
| 2024-01-26 | 2024-01-24 | 2.168 | 4,535,284 | +188,225 | 0.06% | 9,830,760 |
| 2024-01-25 | 2024-01-23 | 2.072 | 4,347,059 | +30,116 | 0.05% | 9,007,050 |
| 2024-01-24 | 2024-01-22 | 2.104 | 4,316,943 | -86,583 | 0.05% | 9,082,260 |
| 2024-01-23 | 2024-01-19 | 2.231 | 4,403,526 | +56,467 | 0.05% | 9,825,899 |
| 2024-01-18 | 2024-01-16 | 2.518 | 4,347,059 | -15,058 | 0.05% | 10,947,030 |
| 2024-01-12 | 2024-01-10 | 2.465 | 4,362,117 | -7,529 | 0.05% | 10,753,200 |
| 2024-01-11 | 2024-01-09 | 2.529 | 4,369,646 | -3,764 | 0.05% | 11,050,340 |
| 2024-01-09 | 2024-01-05 | 2.518 | 4,373,410 | -7,529 | 0.05% | 11,013,389 |
| 2024-01-08 | 2024-01-04 | 2.497 | 4,380,939 | -3,765 | 0.05% | 10,939,249 |
| 2024-01-04 | 2024-01-02 | 2.518 | 4,384,704 | +11,294 | 0.05% | 11,041,830 |
| 2024-01-03 | 2023-12-29 | 2.455 | 4,373,410 | -7,529 | 0.05% | 10,734,569 |
| 2024-01-02 | 2023-12-28 | 2.465 | 4,380,939 | -75,290 | 0.05% | 10,799,599 |
| 2023-12-28 | 2023-12-22 | 2.316 | 4,456,229 | -60,232 | 0.05% | 10,322,299 |
| 2023-12-27 | 2023-12-21 | 2.316 | 4,516,461 | +37,645 | 0.06% | 10,461,819 |
| 2023-12-21 | 2023-12-19 | 2.210 | 4,478,816 | +33,880 | 0.05% | 9,898,719 |
| 2023-12-19 | 2023-12-15 | 2.316 | 4,444,936 | -3,764 | 0.05% | 10,296,140 |
| 2023-12-18 | 2023-12-14 | 2.253 | 4,448,700 | -15,058 | 0.05% | 10,021,239 |
| 2023-12-15 | 2023-12-13 | 2.221 | 4,463,758 | +15,058 | 0.05% | 9,912,869 |
| 2023-12-13 | 2023-12-11 | 2.274 | 4,448,700 | +7,529 | 0.05% | 10,115,779 |
| 2023-12-12 | 2023-12-08 | 2.274 | 4,441,171 | +82,819 | 0.05% | 10,098,659 |
| 2023-12-08 | 2023-12-06 | 2.348 | 4,358,352 | +60,232 | 0.05% | 10,234,509 |
| 2023-12-07 | 2023-12-05 | 2.359 | 4,298,120 | +63,996 | 0.05% | 10,138,739 |
| 2023-12-05 | 2023-12-01 | 2.391 | 4,234,124 | +116,700 | 0.05% | 10,122,750 |
| 2023-12-04 | 2023-11-30 | 2.380 | 4,117,424 | +94,112 | 0.05% | 9,799,999 |
| 2023-12-01 | 2023-11-29 | 2.412 | 4,023,312 | +7,529 | 0.05% | 9,704,251 |
| 2023-11-27 | 2023-11-23 | 2.476 | 4,015,783 | -30,116 | 0.05% | 9,942,111 |
| 2023-11-24 | 2023-11-22 | 2.476 | 4,045,899 | -3,764 | 0.05% | 10,016,671 |
| 2023-11-23 | 2023-11-21 | 2.508 | 4,049,663 | -176,932 | 0.05% | 10,155,079 |
| 2023-11-22 | 2023-11-20 | 2.423 | 4,226,595 | +94,113 | 0.05% | 10,239,480 |
| 2023-11-15 | 2023-11-13 | 2.295 | 4,132,482 | +188,225 | 0.05% | 9,484,559 |
| 2023-11-14 | 2023-11-10 | 2.263 | 3,944,257 | +7,529 | 0.05% | 8,926,830 |
| 2023-10-31 | 2023-10-27 | 2.518 | 3,936,728 | +30,116 | 0.05% | 9,913,710 |
| 2023-10-12 | 2023-10-10 | 2.423 | 3,906,612 | +56,467 | 0.05% | 9,464,280 |
| 2023-10-10 | 2023-10-06 | 2.391 | 3,850,145 | +94,113 | 0.05% | 9,204,751 |
| 2023-09-27 | 2023-09-25 | 2.561 | 3,756,032 | -11,294 | 0.05% | 9,618,310 |
| 2023-09-19 | 2023-09-15 | 2.731 | 3,767,326 | +3,765 | 0.05% | 10,287,711 |
| 2023-09-14 | 2023-09-12 | 2.720 | 3,763,561 | -105,406 | 0.05% | 10,237,440 |
| 2023-09-06 | 2023-09-04 | 2.954 | 3,868,967 | +293,631 | 0.05% | 11,428,580 |
| 2023-09-04 | 2023-08-30 | 2.816 | 3,575,336 | -11,293 | 0.04% | 10,067,350 |
| 2023-08-30 | 2023-08-28 | 2.763 | 3,586,629 | +11,293 | 0.04% | 9,908,599 |
| 2023-08-28 | 2023-08-24 | 2.773 | 3,575,336 | +191,990 | 0.04% | 9,915,390 |
| 2023-08-22 | 2023-08-18 | 2.667 | 3,383,346 | +188,225 | 0.04% | 9,023,449 |
| 2023-08-18 | 2023-08-16 | 2.763 | 3,195,121 | +3,764 | 0.04% | 8,826,999 |
| 2023-08-17 | 2023-08-15 | 2.880 | 3,191,357 | -56,467 | 0.04% | 9,189,611 |
| 2023-08-10 | 2023-08-08 | 3.145 | 3,247,824 | -67,761 | 0.04% | 10,214,959 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,315,585 | -75,290 | 0.04% | 10,463,309 |
| 2023-08-07 | 2023-08-03 | 3.081 | 3,390,875 | -45,174 | 0.04% | 10,448,699 |
| 2023-08-04 | 2023-08-02 | 3.124 | 3,436,049 | -207,048 | 0.04% | 10,733,939 |
| 2023-08-03 | 2023-08-01 | 3.177 | 3,643,097 | -75,290 | 0.04% | 11,574,290 |
| 2023-08-02 | 2023-07-31 | 3.028 | 3,718,387 | +18,822 | 0.05% | 11,260,350 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,699,565 | +33,881 | 0.05% | 11,910,932 |
| 2023-07-28 | 2023-07-26 | 3.135 | 3,665,684 | +60,232 | 0.04% | 11,490,250 |
| 2023-07-27 | 2023-07-25 | 3.039 | 3,605,452 | -3,764 | 0.04% | 10,956,660 |
| 2023-07-26 | 2023-07-24 | 2.890 | 3,609,216 | +195,754 | 0.04% | 10,431,199 |
| 2023-07-25 | 2023-07-21 | 2.954 | 3,413,462 | +11,293 | 0.04% | 10,083,059 |
| 2023-07-20 | 2023-07-18 | 2.975 | 3,402,169 | -244,692 | 0.04% | 10,122,001 |
| 2023-07-19 | 2023-07-14 | 3.081 | 3,646,861 | -199,519 | 0.04% | 11,237,499 |
| 2023-07-18 | 2023-07-13 | 3.081 | 3,846,380 | -188,225 | 0.05% | 11,852,300 |
| 2023-07-14 | 2023-07-12 | 2.880 | 4,034,605 | +41,409 | 0.05% | 11,617,769 |
| 2023-07-11 | 2023-07-07 | 2.614 | 3,993,196 | -56,467 | 0.05% | 10,437,781 |
| 2023-07-07 | 2023-07-05 | 2.646 | 4,049,663 | +15,058 | 0.05% | 10,714,469 |
| 2023-07-06 | 2023-07-04 | 2.540 | 4,034,605 | +3,764 | 0.05% | 10,245,930 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,030,841 | +45,174 | 0.05% | 9,679,581 |
| 2023-06-21 | 2023-06-19 | 2.571 | 3,985,667 | -60,232 | 0.05% | 10,248,701 |
| 2023-06-19 | 2023-06-15 | 2.678 | 4,045,899 | +18,823 | 0.05% | 10,833,481 |
| 2023-06-09 | 2023-06-07 | 2.635 | 4,027,076 | +97,877 | 0.05% | 10,611,919 |
| 2023-05-30 | 2023-05-25 | 2.561 | 3,929,199 | -3,765 | 0.05% | 10,061,750 |
| 2023-05-29 | 2023-05-24 | 2.635 | 3,932,964 | +3,765 | 0.05% | 10,363,921 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,929,199 | -15,058 | 0.05% | 11,481,250 |
| 2023-05-11 | 2023-05-09 | 3.060 | 3,944,257 | +7,529 | 0.05% | 12,070,080 |
| 2023-05-10 | 2023-05-08 | 3.166 | 3,936,728 | +18,822 | 0.05% | 12,465,340 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,917,906 | +37,645 | 0.05% | 11,989,441 |
| 2023-05-05 | 2023-05-03 | 2.996 | 3,880,261 | +112,935 | 0.05% | 11,626,861 |
| 2023-04-25 | 2023-04-21 | 3.347 | 3,767,326 | +191,990 | 0.05% | 12,609,452 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,575,336 | +18,823 | 0.04% | 12,764,640 |
| 2023-04-20 | 2023-04-18 | 3.496 | 3,556,513 | -63,997 | 0.04% | 12,432,909 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,620,510 | -135,522 | 0.04% | 12,618,160 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,756,032 | -263,515 | 0.05% | 12,531,740 |
| 2023-04-17 | 2023-04-13 | 2.635 | 4,019,547 | -86,584 | 0.05% | 10,592,080 |
| 2023-04-14 | 2023-04-12 | 2.571 | 4,106,131 | -112,935 | 0.05% | 10,558,461 |
| 2023-04-13 | 2023-04-11 | 2.540 | 4,219,066 | -11,293 | 0.05% | 10,714,371 |
| 2023-04-06 | 2023-04-03 | 2.401 | 4,230,359 | -7,529 | 0.05% | 10,158,699 |
| 2023-03-31 | 2023-03-29 | 2.444 | 4,237,888 | -18,823 | 0.05% | 10,356,899 |
| 2023-03-30 | 2023-03-28 | 2.486 | 4,256,711 | +18,823 | 0.05% | 10,583,820 |
| 2023-03-29 | 2023-03-27 | 2.338 | 4,237,888 | +30,116 | 0.05% | 9,906,599 |
| 2023-03-27 | 2023-03-23 | 2.380 | 4,207,772 | -48,939 | 0.05% | 10,015,039 |
| 2023-03-22 | 2023-03-20 | 2.274 | 4,256,711 | +3,765 | 0.05% | 9,679,220 |
| 2023-03-14 | 2023-03-10 | 2.189 | 4,252,946 | +48,938 | 0.05% | 9,309,139 |
| 2023-03-13 | 2023-03-09 | 2.274 | 4,204,008 | +207,048 | 0.05% | 9,559,380 |
| 2023-03-08 | 2023-03-06 | 2.529 | 3,996,960 | -94,113 | 0.05% | 10,107,860 |
| 2023-03-06 | 2023-03-02 | 2.486 | 4,091,073 | -37,645 | 0.05% | 10,171,981 |
| 2023-03-03 | 2023-03-01 | 2.497 | 4,128,718 | -94,112 | 0.05% | 10,309,451 |
| 2023-03-02 | 2023-02-28 | 2.348 | 4,222,830 | +45,174 | 0.05% | 9,916,269 |
| 2023-03-01 | 2023-02-27 | 2.327 | 4,177,656 | +90,348 | 0.05% | 9,721,409 |
| 2023-02-24 | 2023-02-22 | 2.486 | 4,087,308 | +37,645 | 0.05% | 10,162,619 |
| 2023-02-23 | 2023-02-21 | 2.518 | 4,049,663 | +33,880 | 0.05% | 10,198,109 |
| 2023-02-22 | 2023-02-20 | 2.497 | 4,015,783 | -37,645 | 0.05% | 10,027,451 |
| 2023-02-21 | 2023-02-17 | 2.380 | 4,053,428 | -11,293 | 0.05% | 9,647,681 |
| 2023-02-20 | 2023-02-16 | 2.380 | 4,064,721 | +37,645 | 0.05% | 9,674,559 |
| 2023-02-16 | 2023-02-14 | 2.465 | 4,027,076 | +15,058 | 0.05% | 9,927,280 |
| 2023-02-14 | 2023-02-10 | 2.401 | 4,012,018 | +158,109 | 0.05% | 9,634,380 |
| 2023-02-09 | 2023-02-07 | 2.529 | 3,853,909 | +7,529 | 0.05% | 9,746,100 |
| 2023-02-06 | 2023-02-02 | 2.731 | 3,846,380 | -9,411 | 0.05% | 10,503,590 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,855,791 | -112,935 | 0.05% | 10,979,959 |
| 2023-02-01 | 2023-01-30 | 2.625 | 3,968,726 | +112,935 | 0.05% | 10,415,989 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,855,791 | -15,058 | 0.05% | 11,102,869 |
| 2023-01-27 | 2023-01-20 | 2.837 | 3,870,849 | +3,764 | 0.05% | 10,981,709 |
| 2023-01-20 | 2023-01-18 | 2.752 | 3,867,085 | -22,587 | 0.05% | 10,642,310 |
| 2023-01-19 | 2023-01-17 | 2.656 | 3,889,672 | -3,764 | 0.05% | 10,332,500 |
| 2023-01-16 | 2023-01-12 | 2.763 | 3,893,436 | -237,164 | 0.05% | 10,756,199 |
| 2023-01-13 | 2023-01-11 | 2.465 | 4,130,600 | -71,526 | 0.05% | 10,182,480 |
| 2023-01-11 | 2023-01-09 | 2.380 | 4,202,126 | -18,822 | 0.05% | 10,001,601 |
| 2023-01-10 | 2023-01-06 | 2.274 | 4,220,948 | +22,587 | 0.05% | 9,597,900 |
| 2023-01-03 | 2022-12-29 | 2.157 | 4,198,361 | +45,174 | 0.05% | 9,055,830 |
| 2022-12-22 | 2022-12-20 | 2.168 | 4,153,187 | -410,331 | 0.05% | 9,002,520 |
| 2022-12-21 | 2022-12-19 | 2.178 | 4,563,518 | +308,689 | 0.06% | 9,940,451 |
| 2022-12-13 | 2022-12-09 | 2.465 | 4,254,829 | -327,511 | 0.05% | 10,488,721 |
| 2022-12-09 | 2022-12-07 | 2.189 | 4,582,340 | +48,938 | 0.06% | 10,030,139 |
| 2022-12-08 | 2022-12-06 | 2.412 | 4,533,402 | +289,867 | 0.06% | 10,934,591 |
| 2022-12-07 | 2022-12-05 | 2.284 | 4,243,535 | -105,406 | 0.05% | 9,694,350 |
| 2022-12-06 | 2022-12-02 | 2.072 | 4,348,941 | +135,522 | 0.05% | 9,010,950 |
| 2022-12-02 | 2022-11-30 | 2.146 | 4,213,419 | +184,461 | 0.05% | 9,043,540 |
| 2022-11-30 | 2022-11-28 | 2.168 | 4,028,958 | -417,860 | 0.05% | 8,733,239 |
| 2022-11-29 | 2022-11-25 | 2.093 | 4,446,818 | +813,132 | 0.05% | 9,308,250 |
| 2022-11-24 | 2022-11-22 | 2.029 | 3,633,686 | +489,386 | 0.04% | 7,374,511 |
| 2022-11-23 | 2022-11-21 | 2.072 | 3,144,300 | +188,225 | 0.04% | 6,514,949 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,956,075 | -60,232 | 0.04% | 6,124,949 |
| 2022-11-18 | 2022-11-16 | 2.157 | 3,016,307 | +165,638 | 0.04% | 6,506,149 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,850,669 | -11,294 | 0.04% | 6,360,899 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,861,963 | -37,645 | 0.04% | 6,234,050 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,899,608 | +180,696 | 0.04% | 6,408,480 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,718,912 | +7,529 | 0.03% | 5,778,001 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,711,383 | +18,823 | 0.03% | 6,107,721 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,692,560 | -7,529 | 0.03% | 5,893,660 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,700,089 | -71,526 | 0.03% | 5,594,550 |
| 2022-11-08 | 2022-11-04 | 1.785 | 2,771,615 | +56,468 | 0.03% | 4,947,601 |
| 2022-11-04 | 2022-11-02 | 1.838 | 2,715,147 | -361,392 | 0.03% | 4,991,050 |
| 2022-11-03 | 2022-11-01 | 1.785 | 3,076,539 | +191,989 | 0.04% | 5,491,919 |
| 2022-11-02 | 2022-10-31 | 1.647 | 2,884,550 | -3,764 | 0.04% | 4,750,750 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,888,314 | +169,402 | 0.04% | 5,155,919 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,718,912 | +3,765 | 0.03% | 4,911,301 |
| 2022-10-20 | 2022-10-18 | 1.955 | 2,715,147 | +3,764 | 0.03% | 5,308,400 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,711,383 | -15,058 | 0.03% | 5,877,241 |
| 2022-09-27 | 2022-09-23 | 2.008 | 2,726,441 | -7,529 | 0.03% | 5,475,331 |
| 2022-09-21 | 2022-09-19 | 2.093 | 2,733,970 | +3,765 | 0.03% | 5,722,851 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,730,205 | +3,764 | 0.03% | 5,743,980 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,726,441 | +165,638 | 0.03% | 5,851,941 |
| 2022-09-15 | 2022-09-13 | 2.348 | 2,560,803 | -15,058 | 0.03% | 6,013,411 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,575,861 | +11,294 | 0.03% | 6,021,401 |
| 2022-09-08 | 2022-09-06 | 2.253 | 2,564,567 | -26,352 | 0.03% | 5,777,000 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,590,919 | +11,294 | 0.03% | 5,698,711 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,579,625 | +45,174 | 0.03% | 5,728,690 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,534,451 | +15,058 | 0.03% | 5,816,880 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,519,393 | -7,529 | 0.03% | 6,076,790 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,526,922 | +26,351 | 0.03% | 5,772,750 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,500,571 | +60,232 | 0.03% | 5,978,251 |
| 2022-08-03 | 2022-08-01 | 2.455 | 2,440,339 | +41,410 | 0.03% | 5,989,831 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,398,929 | +3,764 | 0.03% | 6,092,110 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,395,165 | +33,881 | 0.03% | 6,540,651 |
| 2022-07-12 | 2022-07-08 | 2.986 | 2,361,284 | -15,058 | 0.03% | 7,050,290 |
| 2022-07-11 | 2022-07-07 | 2.890 | 2,376,342 | +7,529 | 0.03% | 6,868,000 |
| 2022-07-08 | 2022-07-06 | 2.880 | 2,368,813 | +15,058 | 0.03% | 6,821,070 |
| 2022-07-07 | 2022-07-05 | 3.039 | 2,353,755 | -3,764 | 0.03% | 7,152,860 |
| 2022-07-06 | 2022-07-04 | 3.081 | 2,357,519 | -11,294 | 0.03% | 7,264,499 |
| 2022-06-29 | 2022-06-27 | 3.198 | 2,368,813 | -3,764 | 0.03% | 7,576,170 |
| 2022-06-28 | 2022-06-24 | 3.018 | 2,372,577 | +3,764 | 0.03% | 7,159,639 |
| 2022-06-27 | 2022-06-23 | 3.262 | 2,368,813 | +101,642 | 0.03% | 7,727,190 |
| 2022-06-16 | 2022-06-14 | 3.411 | 2,267,171 | -30,116 | 0.03% | 7,732,889 |
| 2022-06-08 | 2022-06-06 | 3.655 | 2,297,287 | +30,116 | 0.03% | 8,397,038 |
| 2022-06-06 | 2022-06-01 | 3.538 | 2,267,171 | +3,764 | 0.03% | 8,021,968 |
| 2022-05-23 | 2022-05-19 | 3.432 | 2,263,407 | -15,058 | 0.03% | 7,768,150 |
| 2022-05-19 | 2022-05-17 | 3.506 | 2,278,465 | -15,058 | 0.03% | 7,989,300 |
| 2022-05-17 | 2022-05-13 | 3.262 | 2,293,523 | +11,294 | 0.03% | 7,481,590 |
| 2022-05-13 | 2022-05-11 | 3.273 | 2,282,229 | -11,294 | 0.03% | 7,468,999 |
| 2022-05-12 | 2022-05-10 | 3.081 | 2,293,523 | +15,058 | 0.03% | 7,067,300 |
| 2022-05-05 | 2022-05-03 | 3.496 | 2,278,465 | -327,512 | 0.03% | 7,965,090 |
| 2022-04-29 | 2022-04-27 | 3.432 | 2,605,977 | +3,765 | 0.03% | 8,943,871 |
| 2022-04-27 | 2022-04-25 | 3.230 | 2,602,212 | -143,051 | 0.03% | 8,405,600 |
| 2022-04-26 | 2022-04-22 | 3.485 | 2,745,263 | +7,529 | 0.03% | 9,567,759 |
| 2022-04-25 | 2022-04-21 | 3.506 | 2,737,734 | +60,232 | 0.03% | 9,599,699 |
| 2022-04-22 | 2022-04-20 | 3.719 | 2,677,502 | +79,054 | 0.03% | 9,957,499 |
| 2022-04-21 | 2022-04-19 | 4.133 | 2,598,448 | -244,692 | 0.03% | 10,740,292 |
| 2022-04-20 | 2022-04-14 | 4.229 | 2,843,140 | +15,058 | 0.03% | 12,023,579 |
| 2022-04-12 | 2022-04-08 | 4.059 | 2,828,082 | +11,293 | 0.03% | 11,479,099 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,816,789 | -1,129,350 | 0.03% | 11,463,191 |
| 2022-04-07 | 2022-04-04 | 3.581 | 3,946,139 | -3,765 | 0.05% | 14,130,409 |
| 2022-04-06 | 2022-04-01 | 3.379 | 3,949,904 | +30,116 | 0.05% | 13,346,460 |
| 2022-04-04 | 2022-03-31 | 3.358 | 3,919,788 | -105,406 | 0.05% | 13,161,400 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,025,194 | -90,348 | 0.05% | 14,028,560 |
| 2022-03-28 | 2022-03-24 | 3.177 | 4,115,542 | +94,113 | 0.05% | 13,075,270 |
| 2022-03-23 | 2022-03-21 | 2.965 | 4,021,429 | +11,293 | 0.05% | 11,921,669 |
| 2022-03-21 | 2022-03-17 | 2.901 | 4,010,136 | -90,348 | 0.05% | 11,632,530 |
| 2022-03-15 | 2022-03-11 | 2.922 | 4,100,484 | +56,468 | 0.05% | 11,981,750 |
| 2022-03-14 | 2022-03-10 | 3.092 | 4,044,016 | +3,764 | 0.05% | 12,504,269 |
| 2022-03-11 | 2022-03-09 | 3.124 | 4,040,252 | +3,765 | 0.05% | 12,621,420 |
| 2022-03-10 | 2022-03-08 | 3.241 | 4,036,487 | +191,989 | 0.05% | 13,081,449 |
| 2022-03-09 | 2022-03-07 | 3.538 | 3,844,498 | -342,570 | 0.05% | 13,603,051 |
| 2022-03-08 | 2022-03-04 | 3.528 | 4,187,068 | -165,638 | 0.05% | 14,770,682 |
| 2022-03-07 | 2022-03-03 | 3.453 | 4,352,706 | +139,287 | 0.05% | 15,031,251 |
| 2022-03-04 | 2022-03-02 | 3.336 | 4,213,419 | -225,870 | 0.05% | 14,057,780 |
| 2022-03-02 | 2022-02-28 | 2.996 | 4,439,289 | +143,051 | 0.05% | 13,301,939 |
| 2022-02-18 | 2022-02-16 | 3.156 | 4,296,238 | +3,764 | 0.05% | 13,558,050 |
| 2022-02-16 | 2022-02-14 | 3.145 | 4,292,474 | -37,645 | 0.05% | 13,500,561 |
| 2022-02-15 | 2022-02-11 | 3.166 | 4,330,119 | +105,406 | 0.05% | 13,710,981 |
| 2022-02-08 | 2022-02-04 | 2.763 | 4,224,713 | -75,290 | 0.05% | 11,671,401 |
| 2022-02-07 | 2022-01-31 | 2.646 | 4,300,003 | +75,290 | 0.05% | 11,376,811 |
| 2022-01-26 | 2022-01-24 | 3.050 | 4,224,713 | -169,402 | 0.05% | 12,883,431 |
| 2022-01-24 | 2022-01-20 | 3.071 | 4,394,115 | +3,764 | 0.05% | 13,493,410 |
| 2022-01-21 | 2022-01-19 | 2.869 | 4,390,351 | +37,645 | 0.05% | 12,595,501 |
| 2022-01-18 | 2022-01-14 | 2.890 | 4,352,706 | -7,529 | 0.05% | 12,580,001 |
| 2022-01-14 | 2022-01-12 | 2.890 | 4,360,235 | -22,587 | 0.05% | 12,601,761 |
| 2022-01-13 | 2022-01-11 | 2.699 | 4,382,822 | -500,678 | 0.05% | 11,828,781 |
| 2022-01-07 | 2022-01-05 | 2.518 | 4,883,500 | +105,406 | 0.06% | 12,297,929 |
| 2022-01-06 | 2022-01-04 | 2.593 | 4,778,094 | +165,638 | 0.06% | 12,387,879 |
| 2022-01-05 | 2022-01-03 | 2.710 | 4,612,456 | +180,696 | 0.06% | 12,497,549 |
| 2021-12-29 | 2021-12-24 | 2.614 | 4,431,760 | +7,529 | 0.05% | 11,584,140 |
| 2021-12-21 | 2021-12-17 | 2.603 | 4,424,231 | -60,232 | 0.05% | 11,517,450 |
| 2021-12-20 | 2021-12-16 | 2.444 | 4,484,463 | -22,587 | 0.06% | 10,959,500 |
| 2021-12-08 | 2021-12-06 | 2.837 | 4,507,050 | -11,294 | 0.06% | 12,786,629 |
| 2021-12-06 | 2021-12-02 | 2.975 | 4,518,344 | +33,881 | 0.06% | 13,442,801 |
| 2021-12-03 | 2021-12-01 | 3.018 | 4,484,463 | -18,823 | 0.06% | 13,532,599 |
| 2021-11-24 | 2021-11-22 | 3.347 | 4,503,286 | -248,457 | 0.06% | 15,072,751 |
| 2021-11-23 | 2021-11-19 | 3.368 | 4,751,743 | +7,529 | 0.06% | 16,005,330 |
| 2021-11-17 | 2021-11-15 | 3.315 | 4,744,214 | -11,293 | 0.06% | 15,727,920 |
| 2021-11-09 | 2021-11-05 | 3.315 | 4,755,507 | +56,467 | 0.06% | 15,765,359 |
| 2021-11-01 | 2021-10-28 | 3.708 | 4,699,040 | +105,406 | 0.06% | 17,425,571 |
| 2021-10-27 | 2021-10-25 | 4.027 | 4,593,634 | -33,880 | 0.06% | 18,498,991 |
| 2021-10-26 | 2021-10-22 | 3.953 | 4,627,514 | +33,880 | 0.06% | 18,291,239 |
| 2021-10-20 | 2021-10-18 | 4.155 | 4,593,634 | -131,757 | 0.06% | 19,084,711 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,725,391 | -131,758 | 0.06% | 17,171,819 |
| 2021-10-15 | 2021-10-11 | 3.528 | 4,857,149 | +75,290 | 0.06% | 17,134,520 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,781,859 | +131,758 | 0.06% | 17,122,970 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,650,101 | -7,529 | 0.06% | 16,453,529 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,657,630 | -45,174 | 0.06% | 15,688,329 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,702,804 | -37,645 | 0.06% | 16,540,069 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,740,449 | +52,703 | 0.06% | 18,334,679 |
| 2021-09-20 | 2021-09-16 | 3.963 | 4,687,746 | -387,744 | 0.06% | 18,579,129 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,075,490 | -282,338 | 0.06% | 20,870,910 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,357,828 | +259,751 | 0.07% | 23,796,741 |
| 2021-09-14 | 2021-09-10 | 4.240 | 5,098,077 | +63,996 | 0.06% | 21,613,830 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,034,081 | +286,103 | 0.06% | 20,968,082 |
| 2021-09-10 | 2021-09-08 | 4.027 | 4,747,978 | +3,764 | 0.06% | 19,120,549 |
| 2021-09-09 | 2021-09-07 | 4.059 | 4,744,214 | -41,409 | 0.06% | 19,256,621 |
| 2021-09-07 | 2021-09-03 | 4.016 | 4,785,623 | +11,293 | 0.06% | 19,221,298 |
| 2021-09-06 | 2021-09-02 | 3.953 | 4,774,330 | +7,529 | 0.06% | 18,871,561 |
| 2021-09-03 | 2021-09-01 | 3.953 | 4,766,801 | +15,058 | 0.06% | 18,841,801 |
| 2021-09-02 | 2021-08-31 | 4.006 | 4,751,743 | +3,765 | 0.06% | 19,034,731 |
| 2021-09-01 | 2021-08-30 | 3.900 | 4,747,978 | -26,352 | 0.06% | 18,515,149 |
| 2021-08-31 | 2021-08-27 | 3.676 | 4,774,330 | +22,587 | 0.06% | 17,552,580 |
| 2021-08-30 | 2021-08-26 | 3.602 | 4,751,743 | +15,058 | 0.06% | 17,116,111 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,736,685 | -37,645 | 0.06% | 17,011,541 |
| 2021-08-25 | 2021-08-23 | 3.283 | 4,774,330 | -63,996 | 0.06% | 15,675,570 |
| 2021-08-24 | 2021-08-20 | 3.092 | 4,838,326 | +48,938 | 0.06% | 14,960,309 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,789,388 | -459,269 | 0.06% | 15,419,670 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,248,657 | +37,645 | 0.06% | 19,240,649 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,211,012 | -11,294 | 0.06% | 20,486,900 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,222,306 | +402,802 | 0.06% | 21,641,102 |
| 2021-08-16 | 2021-08-12 | 4.091 | 4,819,504 | +45,174 | 0.06% | 19,715,850 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,774,330 | +26,352 | 0.06% | 18,820,831 |
| 2021-08-11 | 2021-08-09 | 3.974 | 4,747,978 | +26,351 | 0.06% | 18,868,299 |
| 2021-08-10 | 2021-08-06 | 4.080 | 4,721,627 | -67,761 | 0.06% | 19,265,281 |
| 2021-08-09 | 2021-08-05 | 3.953 | 4,789,388 | +18,823 | 0.06% | 18,931,080 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,770,565 | +289,866 | 0.06% | 19,617,028 |
| 2021-08-03 | 2021-07-30 | 4.208 | 4,480,699 | +15,058 | 0.06% | 18,853,561 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,465,641 | -22,587 | 0.05% | 18,885,101 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,488,228 | -944,890 | 0.06% | 17,883,751 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,433,118 | +959,948 | 0.07% | 22,687,891 |
| 2021-07-28 | 2021-07-26 | 3.889 | 4,473,170 | +1,660,146 | 0.06% | 17,395,981 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,813,024 | +7,529 | 0.03% | 11,537,539 |
| 2021-07-26 | 2021-07-22 | 4.101 | 2,805,495 | -67,761 | 0.03% | 11,506,659 |
| 2021-07-22 | 2021-07-20 | 3.506 | 2,873,256 | +67,761 | 0.04% | 10,074,899 |
| 2021-07-20 | 2021-07-16 | 3.687 | 2,805,495 | +37,645 | 0.03% | 10,344,069 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,767,850 | -188,225 | 0.03% | 10,558,189 |
| 2021-07-09 | 2021-07-07 | 3.761 | 2,956,075 | +188,225 | 0.04% | 11,119,139 |
| 2021-07-06 | 2021-07-02 | 3.602 | 2,767,850 | -7,529 | 0.03% | 9,969,989 |
| 2021-07-05 | 2021-06-30 | 3.634 | 2,775,379 | -26,352 | 0.03% | 10,085,579 |
| 2021-06-29 | 2021-06-25 | 3.857 | 2,801,731 | +79,055 | 0.03% | 10,806,511 |
| 2021-06-22 | 2021-06-18 | 3.602 | 2,722,676 | +3,764 | 0.03% | 9,807,269 |
| 2021-06-17 | 2021-06-15 | 3.900 | 2,718,912 | +7,529 | 0.03% | 10,602,631 |
| 2021-06-16 | 2021-06-11 | 4.091 | 2,711,383 | +7,529 | 0.03% | 11,091,851 |
| 2021-06-10 | 2021-06-08 | 4.038 | 2,703,854 | +37,645 | 0.03% | 10,917,401 |
| 2021-06-08 | 2021-06-04 | 4.186 | 2,666,209 | -48,938 | 0.03% | 11,162,021 |
| 2021-06-07 | 2021-06-03 | 4.410 | 2,715,147 | +41,409 | 0.04% | 11,972,749 |
| 2021-06-04 | 2021-06-02 | 4.463 | 2,673,738 | +75,290 | 0.04% | 11,932,202 |
| 2021-06-03 | 2021-06-01 | 4.569 | 2,598,448 | +79,055 | 0.03% | 11,872,302 |
| 2021-06-01 | 2021-05-28 | 5.015 | 2,519,393 | +26,351 | 0.03% | 12,635,440 |
| 2021-05-31 | 2021-05-27 | 4.782 | 2,493,042 | -3,764 | 0.03% | 11,920,502 |
| 2021-05-27 | 2021-05-25 | 4.952 | 2,496,806 | -18,823 | 0.03% | 12,362,980 |
| 2021-05-26 | 2021-05-24 | 4.909 | 2,515,629 | -15,058 | 0.03% | 12,349,262 |
| 2021-05-25 | 2021-05-21 | 5.005 | 2,530,687 | +7,529 | 0.03% | 12,665,192 |
| 2021-05-24 | 2021-05-20 | 5.005 | 2,523,158 | +222,106 | 0.03% | 12,627,512 |
| 2021-05-20 | 2021-05-17 | 5.440 | 2,301,052 | -26,351 | 0.03% | 12,518,400 |
| 2021-05-18 | 2021-05-14 | 5.430 | 2,327,403 | +169,402 | 0.03% | 12,637,027 |
| 2021-05-17 | 2021-05-13 | 5.451 | 2,158,001 | +161,874 | 0.03% | 11,763,091 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,996,127 | -26,352 | 0.03% | 11,665,498 |
| 2021-05-13 | 2021-05-11 | 6.195 | 2,022,479 | +94,113 | 0.03% | 12,528,671 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,928,366 | -63,997 | 0.03% | 12,396,448 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,992,363 | -90,348 | 0.03% | 11,855,201 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,082,711 | -22,587 | 0.03% | 12,060,851 |
| 2021-05-04 | 2021-04-30 | 5.377 | 2,105,298 | -564,675 | 0.03% | 11,319,221 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,669,973 | +564,675 | 0.04% | 14,468,699 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,105,298 | -752,900 | 0.03% | 10,804,711 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,858,198 | +801,839 | 0.04% | 15,245,739 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,056,359 | -342,570 | 0.03% | 10,750,198 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,398,929 | -752,900 | 0.03% | 12,490,100 |
| 2021-04-26 | 2021-04-22 | 5.366 | 3,151,829 | +282,337 | 0.04% | 16,912,448 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,869,492 | -297,395 | 0.04% | 15,702,351 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,166,887 | -75,290 | 0.04% | 18,137,347 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,242,177 | +289,866 | 0.04% | 17,948,447 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,952,311 | -3,764 | 0.04% | 15,747,741 |
| 2021-04-13 | 2021-04-09 | 5.068 | 2,956,075 | -158,109 | 0.04% | 14,982,568 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,114,184 | +26,351 | 0.04% | 15,817,018 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,087,833 | +319,983 | 0.04% | 15,551,941 |
| 2021-04-08 | 2021-04-01 | 4.782 | 2,767,850 | +94,112 | 0.04% | 13,234,499 |
| 2021-04-07 | 2021-03-31 | 4.611 | 2,673,738 | -135,522 | 0.04% | 12,329,942 |
| 2021-04-01 | 2021-03-30 | 4.813 | 2,809,260 | -926,067 | 0.04% | 13,522,051 |
| 2021-03-30 | 2021-03-26 | 4.643 | 3,735,327 | +188,225 | 0.05% | 17,344,529 |
| 2021-03-29 | 2021-03-25 | 4.505 | 3,547,102 | +564,675 | 0.05% | 15,980,559 |
| 2021-03-26 | 2021-03-24 | 4.388 | 2,982,427 | +173,167 | 0.04% | 13,087,971 |
| 2021-03-25 | 2021-03-23 | 4.750 | 2,809,260 | +52,703 | 0.04% | 13,342,951 |
| 2021-03-23 | 2021-03-19 | 4.888 | 2,756,557 | -752,900 | 0.04% | 13,473,401 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,509,457 | -978,771 | 0.05% | 18,122,939 |
| 2021-03-17 | 2021-03-15 | 5.100 | 4,488,228 | +169,403 | 0.06% | 22,891,202 |
| 2021-03-16 | 2021-03-12 | 5.164 | 4,318,825 | +229,635 | 0.06% | 22,302,539 |
| 2021-03-15 | 2021-03-11 | 5.313 | 4,089,190 | -173,168 | 0.05% | 21,724,997 |
| 2021-03-11 | 2021-03-09 | 4.728 | 4,262,358 | +711,491 | 0.06% | 20,154,052 |
| 2021-03-10 | 2021-03-08 | 4.792 | 3,550,867 | -11,293 | 0.05% | 17,016,232 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,562,160 | +48,938 | 0.05% | 17,335,299 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,513,222 | +79,055 | 0.05% | 18,291,702 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,434,167 | -7,529 | 0.05% | 18,427,449 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,441,696 | -767,959 | 0.05% | 17,882,729 |
| 2021-03-01 | 2021-02-25 | 5.961 | 4,209,655 | +79,055 | 0.06% | 25,093,533 |
| 2021-02-26 | 2021-02-24 | 5.621 | 4,130,600 | +143,051 | 0.05% | 23,217,810 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,987,549 | -282,338 | 0.05% | 26,693,101 |
| 2021-02-24 | 2021-02-22 | 6.152 | 4,269,887 | -463,033 | 0.06% | 26,269,233 |
| 2021-02-23 | 2021-02-19 | 5.557 | 4,732,920 | +993,828 | 0.06% | 26,301,668 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,739,092 | -1,155,702 | 0.05% | 19,388,241 |
| 2021-02-19 | 2021-02-17 | 5.345 | 4,894,794 | -252,222 | 0.06% | 26,161,030 |
| 2021-02-18 | 2021-02-16 | 5.260 | 5,147,016 | +158,110 | 0.07% | 27,071,552 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,988,906 | -978,771 | 0.07% | 23,377,408 |
| 2021-02-16 | 2021-02-09 | 4.197 | 5,967,677 | +308,689 | 0.08% | 25,046,950 |
| 2021-02-10 | 2021-02-08 | 3.783 | 5,658,988 | +237,164 | 0.07% | 21,406,280 |
| 2021-02-09 | 2021-02-05 | 3.464 | 5,421,824 | +1,411,688 | 0.07% | 18,780,859 |
| 2021-02-08 | 2021-02-04 | 3.538 | 4,010,136 | -1,769,316 | 0.05% | 14,189,130 |
| 2021-02-04 | 2021-02-02 | 3.676 | 5,779,452 | -127,993 | 0.08% | 21,247,860 |
| 2021-02-03 | 2021-02-01 | 3.591 | 5,907,445 | -225,870 | 0.08% | 21,216,260 |
| 2021-02-02 | 2021-01-29 | 3.198 | 6,133,315 | +1,987,657 | 0.08% | 19,616,170 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,145,658 | -1,046,532 | 0.05% | 13,479,300 |
| 2021-01-29 | 2021-01-27 | 3.528 | 5,192,190 | +173,167 | 0.07% | 18,316,441 |
| 2021-01-28 | 2021-01-26 | 3.719 | 5,019,023 | +97,878 | 0.07% | 18,665,502 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,921,145 | +274,808 | 0.06% | 19,347,298 |
| 2021-01-26 | 2021-01-22 | 3.772 | 4,646,337 | +135,522 | 0.06% | 17,526,351 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,510,815 | -240,928 | 0.06% | 18,213,401 |
| 2021-01-22 | 2021-01-20 | 3.570 | 4,751,743 | -417,860 | 0.06% | 16,964,641 |
| 2021-01-21 | 2021-01-19 | 3.368 | 5,169,603 | +655,024 | 0.07% | 17,412,811 |
| 2021-01-20 | 2021-01-18 | 3.411 | 4,514,579 | -199,519 | 0.06% | 15,398,369 |
| 2021-01-19 | 2021-01-15 | 3.443 | 4,714,098 | -816,897 | 0.06% | 16,229,161 |
| 2021-01-18 | 2021-01-14 | 3.400 | 5,530,995 | +165,638 | 0.07% | 18,806,401 |
| 2021-01-15 | 2021-01-13 | 3.506 | 5,365,357 | +52,703 | 0.07% | 18,813,301 |
| 2021-01-14 | 2021-01-12 | 3.549 | 5,312,654 | +1,769,316 | 0.07% | 18,854,301 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,543,338 | -1,652,616 | 0.05% | 12,424,501 |
| 2021-01-12 | 2021-01-08 | 3.719 | 5,195,954 | -15,058 | 0.07% | 19,323,500 |
| 2021-01-11 | 2021-01-07 | 3.931 | 5,211,012 | +3,764 | 0.07% | 20,486,900 |
| 2021-01-05 | 2020-12-31 | 3.581 | 5,207,248 | -3,764 | 0.07% | 18,646,211 |
| 2021-01-04 | 2020-12-29 | 3.506 | 5,211,012 | +18,822 | 0.07% | 18,272,100 |
| 2020-12-30 | 2020-12-28 | 3.634 | 5,192,190 | -124,228 | 0.07% | 18,868,141 |
| 2020-12-29 | 2020-12-24 | 3.453 | 5,316,418 | +2,055,418 | 0.07% | 18,359,249 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,261,000 | -1,769,316 | 0.04% | 11,088,000 |
| 2020-12-23 | 2020-12-21 | 3.857 | 5,030,316 | +30,116 | 0.07% | 19,402,350 |
| 2020-12-22 | 2020-12-18 | 3.655 | 5,000,200 | -11,294 | 0.07% | 18,276,720 |
| 2020-12-21 | 2020-12-17 | 3.836 | 5,011,494 | +97,878 | 0.07% | 19,223,252 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,913,616 | -45,174 | 0.06% | 17,072,668 |
| 2020-12-17 | 2020-12-15 | 3.326 | 4,958,790 | +1,927,425 | 0.07% | 16,491,968 |
| 2020-12-16 | 2020-12-14 | 3.400 | 3,031,365 | +41,409 | 0.04% | 10,307,199 |
| 2020-12-15 | 2020-12-11 | 3.336 | 2,989,956 | -1,566,033 | 0.04% | 9,975,781 |
| 2020-12-14 | 2020-12-10 | 3.379 | 4,555,989 | +30,116 | 0.06% | 15,394,381 |
| 2020-12-11 | 2020-12-09 | 3.347 | 4,525,873 | +1,837,077 | 0.06% | 15,148,351 |
| 2020-12-10 | 2020-12-08 | 3.294 | 2,688,796 | -169,402 | 0.04% | 8,856,701 |
| 2020-12-09 | 2020-12-07 | 3.400 | 2,858,198 | -1,528,388 | 0.04% | 9,718,399 |
| 2020-12-07 | 2020-12-03 | 3.390 | 4,386,586 | +154,344 | 0.06% | 14,868,590 |
| 2020-12-04 | 2020-12-02 | 3.496 | 4,232,242 | +94,113 | 0.06% | 14,795,132 |
| 2020-12-03 | 2020-12-01 | 3.602 | 4,138,129 | +414,095 | 0.05% | 14,905,830 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,724,034 | -933,596 | 0.05% | 13,374,661 |
| 2020-12-01 | 2020-11-27 | 3.549 | 4,657,630 | -37,645 | 0.06% | 16,529,659 |
| 2020-11-30 | 2020-11-26 | 3.528 | 4,695,275 | +1,870,957 | 0.06% | 16,563,479 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,824,318 | -1,776,845 | 0.04% | 9,363,121 |
| 2020-11-26 | 2020-11-24 | 3.400 | 4,601,163 | -489,385 | 0.06% | 15,644,801 |
| 2020-11-25 | 2020-11-23 | 3.220 | 5,090,548 | -363,275 | 0.07% | 16,389,270 |
| 2020-11-24 | 2020-11-20 | 3.007 | 5,453,823 | +150,581 | 0.07% | 16,399,851 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,303,242 | -18,823 | 0.07% | 15,270,849 |
| 2020-11-20 | 2020-11-18 | 2.869 | 5,322,065 | +368,921 | 0.07% | 15,268,500 |
| 2020-11-19 | 2020-11-17 | 2.869 | 4,953,144 | -297,395 | 0.07% | 14,210,101 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,250,539 | +312,453 | 0.07% | 13,891,709 |
| 2020-11-17 | 2020-11-13 | 2.380 | 4,938,086 | -847,013 | 0.07% | 11,753,281 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,785,099 | -94,112 | 0.08% | 13,646,341 |
| 2020-11-13 | 2020-11-11 | 2.423 | 5,879,211 | -225,870 | 0.08% | 14,243,159 |
| 2020-11-12 | 2020-11-10 | 2.391 | 6,105,081 | -696,433 | 0.08% | 14,595,749 |
| 2020-11-11 | 2020-11-09 | 2.306 | 6,801,514 | -222,106 | 0.09% | 15,682,589 |
| 2020-11-10 | 2020-11-06 | 2.210 | 7,023,620 | -154,345 | 0.09% | 15,523,040 |
| 2020-11-06 | 2020-11-04 | 2.114 | 7,177,965 | +22,588 | 0.09% | 15,177,731 |
| 2020-11-05 | 2020-11-03 | 2.114 | 7,155,377 | +1,795,667 | 0.09% | 15,129,969 |
| 2020-11-04 | 2020-11-02 | 2.008 | 5,359,710 | -28,234 | 0.07% | 10,763,550 |
| 2020-11-03 | 2020-10-30 | 1.944 | 5,387,944 | +45,174 | 0.07% | 10,476,751 |
| 2020-11-02 | 2020-10-29 | 1.998 | 5,342,770 | +11,294 | 0.07% | 10,672,761 |
| 2020-10-29 | 2020-10-27 | 2.051 | 5,331,476 | +75,290 | 0.07% | 10,933,450 |
| 2020-10-28 | 2020-10-23 | 2.114 | 5,256,186 | -941,126 | 0.07% | 11,114,150 |
| 2020-10-23 | 2020-10-21 | 2.136 | 6,197,312 | -293,631 | 0.08% | 13,235,851 |
| 2020-10-22 | 2020-10-20 | 2.029 | 6,490,943 | +26,352 | 0.09% | 13,173,270 |
| 2020-10-19 | 2020-10-15 | 2.019 | 6,464,591 | -564,676 | 0.09% | 13,051,099 |
| 2020-10-16 | 2020-10-14 | 2.061 | 7,029,267 | +2,010,244 | 0.09% | 14,489,861 |
| 2020-10-14 | 2020-10-09 | 2.157 | 5,019,023 | +143,052 | 0.07% | 10,825,991 |
| 2020-10-12 | 2020-10-08 | 2.168 | 4,875,971 | +18,822 | 0.06% | 10,569,239 |
| 2020-10-06 | 2020-09-30 | 2.051 | 4,857,149 | +22,587 | 0.06% | 9,960,730 |
| 2020-10-05 | 2020-09-29 | 2.051 | 4,834,562 | +3,765 | 0.06% | 9,914,410 |
| 2020-09-30 | 2020-09-28 | 2.104 | 4,830,797 | +33,880 | 0.06% | 10,163,339 |
| 2020-09-28 | 2020-09-24 | 2.040 | 4,796,917 | -94,112 | 0.06% | 9,786,240 |
| 2020-09-24 | 2020-09-22 | 2.157 | 4,891,029 | +112,935 | 0.06% | 10,549,909 |
| 2020-09-23 | 2020-09-21 | 2.338 | 4,778,094 | -11,294 | 0.06% | 11,169,399 |
| 2020-09-22 | 2020-09-18 | 2.253 | 4,789,388 | -22,587 | 0.06% | 10,788,680 |
| 2020-09-21 | 2020-09-17 | 2.189 | 4,811,975 | -15,058 | 0.06% | 10,532,780 |
| 2020-09-17 | 2020-09-15 | 2.263 | 4,827,033 | -82,819 | 0.06% | 10,924,770 |
| 2020-09-16 | 2020-09-14 | 2.221 | 4,909,852 | -63,996 | 0.06% | 10,903,530 |
| 2020-09-15 | 2020-09-11 | 2.178 | 4,973,848 | +112,935 | 0.07% | 10,834,249 |
| 2020-09-11 | 2020-09-09 | 2.242 | 4,860,913 | -41,410 | 0.06% | 10,898,149 |
| 2020-09-09 | 2020-09-07 | 2.189 | 4,902,323 | +79,055 | 0.06% | 10,730,540 |
| 2020-09-02 | 2020-08-31 | 2.199 | 4,823,268 | -124,229 | 0.06% | 10,608,749 |
| 2020-09-01 | 2020-08-28 | 2.189 | 4,947,497 | -116,700 | 0.07% | 10,829,420 |
| 2020-08-31 | 2020-08-27 | 1.998 | 5,064,197 | +22,587 | 0.07% | 10,116,281 |
| 2020-08-26 | 2020-08-24 | 2.072 | 5,041,610 | +112,936 | 0.07% | 10,446,151 |
| 2020-08-24 | 2020-08-20 | 2.199 | 4,928,674 | +207,047 | 0.06% | 10,840,589 |
| 2020-08-13 | 2020-08-11 | 2.114 | 4,721,627 | +112,935 | 0.06% | 9,983,830 |
| 2020-08-10 | 2020-08-06 | 2.359 | 4,608,692 | -82,819 | 0.06% | 10,871,341 |
| 2020-08-06 | 2020-08-04 | 2.199 | 4,691,511 | +124,229 | 0.06% | 10,318,950 |
| 2020-08-05 | 2020-08-03 | 2.210 | 4,567,282 | -82,819 | 0.06% | 10,094,239 |
| 2020-08-03 | 2020-07-30 | 2.136 | 4,650,101 | -15,058 | 0.06% | 9,931,409 |
| 2020-07-30 | 2020-07-28 | 2.114 | 4,665,159 | -33,881 | 0.06% | 9,864,429 |
| 2020-07-28 | 2020-07-24 | 2.040 | 4,699,040 | +3,765 | 0.06% | 9,586,560 |
| 2020-07-27 | 2020-07-23 | 2.168 | 4,695,275 | +139,286 | 0.06% | 10,177,559 |
| 2020-07-24 | 2020-07-22 | 2.199 | 4,555,989 | +56,468 | 0.06% | 10,020,871 |
| 2020-07-23 | 2020-07-21 | 2.231 | 4,499,521 | +26,351 | 0.06% | 10,040,100 |
| 2020-07-22 | 2020-07-20 | 2.306 | 4,473,170 | +26,352 | 0.06% | 10,314,011 |
| 2020-07-21 | 2020-07-17 | 2.178 | 4,446,818 | +124,228 | 0.06% | 9,686,250 |
| 2020-07-20 | 2020-07-16 | 2.178 | 4,322,590 | +75,290 | 0.06% | 9,415,651 |
| 2020-07-16 | 2020-07-14 | 2.423 | 4,247,300 | -52,703 | 0.06% | 10,289,641 |
| 2020-07-15 | 2020-07-13 | 2.550 | 4,300,003 | -312,453 | 0.06% | 10,965,601 |
| 2020-07-14 | 2020-07-10 | 2.189 | 4,612,456 | +37,645 | 0.06% | 10,096,059 |
| 2020-07-13 | 2020-07-09 | 2.199 | 4,574,811 | -3,765 | 0.06% | 10,062,269 |
| 2020-07-10 | 2020-07-08 | 2.114 | 4,578,576 | -1,328,869 | 0.06% | 9,681,351 |
| 2020-07-09 | 2020-07-07 | 1.998 | 5,907,445 | -327,512 | 0.08% | 11,800,760 |
| 2020-07-08 | 2020-07-06 | 2.093 | 6,234,957 | -180,696 | 0.08% | 13,051,251 |
| 2020-07-07 | 2020-07-03 | 1.849 | 6,415,653 | +195,754 | 0.08% | 11,861,580 |
| 2020-07-06 | 2020-07-02 | 1.838 | 6,219,899 | +18,823 | 0.08% | 11,433,571 |
| 2020-07-02 | 2020-06-29 | 1.647 | 6,201,076 | +11,293 | 0.08% | 10,212,950 |
| 2020-06-30 | 2020-06-26 | 1.689 | 6,189,783 | +18,823 | 0.08% | 10,457,431 |
| 2020-06-24 | 2020-06-22 | 1.700 | 6,170,960 | -30,116 | 0.08% | 10,491,200 |
| 2020-06-23 | 2020-06-19 | 1.764 | 6,201,076 | +26,351 | 0.08% | 10,937,740 |
| 2020-06-18 | 2020-06-16 | 1.838 | 6,174,725 | -37,645 | 0.08% | 11,350,531 |
| 2020-06-17 | 2020-06-15 | 1.700 | 6,212,370 | -903,480 | 0.08% | 10,561,601 |
| 2020-06-15 | 2020-06-11 | 1.849 | 7,115,850 | -173,167 | 0.09% | 13,156,140 |
| 2020-06-12 | 2020-06-10 | 1.849 | 7,289,017 | -301,160 | 0.10% | 13,476,299 |
| 2020-06-11 | 2020-06-09 | 1.828 | 7,590,177 | -119,994 | 0.10% | 13,871,799 |
| 2020-06-10 | 2020-06-08 | 1.796 | 7,710,171 | -75,290 | 0.10% | 13,845,325 |
| 2020-06-09 | 2020-06-05 | 1.626 | 7,785,461 | -41,410 | 0.10% | 12,656,925 |
| 2020-06-08 | 2020-06-04 | 1.562 | 7,826,871 | -94,112 | 0.10% | 12,225,256 |
| 2020-06-04 | 2020-06-02 | 1.488 | 7,920,983 | +15,058 | 0.10% | 11,783,100 |
| 2020-06-03 | 2020-06-01 | 1.488 | 7,905,925 | -203,283 | 0.10% | 11,760,700 |
| 2020-05-28 | 2020-05-26 | 1.413 | 8,109,208 | +11,293 | 0.11% | 11,459,945 |
| 2020-05-26 | 2020-05-22 | 1.381 | 8,097,915 | -282,337 | 0.11% | 11,185,850 |
| 2020-05-25 | 2020-05-21 | 1.445 | 8,380,252 | +911,009 | 0.11% | 12,110,119 |
| 2020-05-21 | 2020-05-19 | 1.583 | 7,469,243 | -37,645 | 0.10% | 11,825,385 |
| 2020-05-15 | 2020-05-13 | 1.466 | 7,506,888 | +71,526 | 0.10% | 11,007,570 |
| 2020-05-12 | 2020-05-08 | 1.477 | 7,435,362 | -37,645 | 0.10% | 10,981,695 |
| 2020-05-08 | 2020-05-06 | 1.392 | 7,473,007 | -37,645 | 0.10% | 10,402,054 |
| 2020-05-06 | 2020-05-04 | 1.307 | 7,510,652 | +60,232 | 0.10% | 9,816,015 |
| 2020-04-27 | 2020-04-23 | 1.360 | 7,450,420 | +82,819 | 0.10% | 10,133,120 |
| 2020-04-16 | 2020-04-14 | 1.541 | 7,367,601 | -609,850 | 0.10% | 11,351,325 |
| 2020-04-09 | 2020-04-07 | 1.445 | 7,977,451 | -319,982 | 0.11% | 11,528,041 |
| 2020-04-03 | 2020-04-01 | 1.158 | 8,297,433 | -1,411,689 | 0.11% | 9,609,985 |
| 2020-04-02 | 2020-03-31 | 1.179 | 9,709,122 | +1,411,689 | 0.13% | 11,451,315 |
| 2020-03-31 | 2020-03-27 | 1.169 | 8,297,433 | +391,508 | 0.11% | 9,698,150 |
| 2020-03-20 | 2020-03-18 | 1.158 | 7,905,925 | +240,928 | 0.10% | 9,156,545 |
| 2020-03-19 | 2020-03-17 | 1.233 | 7,664,997 | -67,761 | 0.10% | 9,447,620 |
| 2020-03-18 | 2020-03-16 | 1.275 | 7,732,758 | -90,348 | 0.10% | 9,859,800 |
| 2020-03-17 | 2020-03-13 | 1.339 | 7,823,106 | +94,112 | 0.10% | 10,473,750 |
| 2020-03-16 | 2020-03-12 | 1.360 | 7,728,994 | +282,338 | 0.10% | 10,512,001 |
| 2020-03-12 | 2020-03-10 | 1.509 | 7,446,656 | +3,765 | 0.10% | 11,235,750 |
| 2020-03-11 | 2020-03-09 | 1.466 | 7,442,891 | +323,747 | 0.10% | 10,913,729 |
| 2020-03-10 | 2020-03-06 | 1.647 | 7,119,144 | -1,727,907 | 0.09% | 11,724,975 |
| 2020-03-06 | 2020-03-04 | 1.689 | 8,847,051 | +3,765 | 0.12% | 14,946,796 |
| 2020-03-05 | 2020-03-03 | 1.732 | 8,843,286 | -82,819 | 0.12% | 15,316,295 |
| 2020-03-04 | 2020-03-02 | 1.658 | 8,926,105 | +1,972,599 | 0.12% | 14,795,820 |
| 2020-03-03 | 2020-02-28 | 1.689 | 6,953,506 | +45,174 | 0.09% | 11,747,715 |
| 2020-03-02 | 2020-02-27 | 1.753 | 6,908,332 | -319,983 | 0.09% | 12,111,825 |
| 2020-02-26 | 2020-02-24 | 1.806 | 7,228,315 | +18,823 | 0.10% | 13,056,851 |
| 2020-02-25 | 2020-02-21 | 1.881 | 7,209,492 | -2,823,377 | 0.10% | 13,559,085 |
| 2020-02-24 | 2020-02-20 | 1.891 | 10,032,869 | +587,263 | 0.13% | 18,975,690 |
| 2020-02-21 | 2020-02-19 | 1.891 | 9,445,606 | +282,337 | 0.12% | 17,864,969 |
| 2020-02-20 | 2020-02-18 | 1.913 | 9,163,269 | -500,679 | 0.12% | 17,525,700 |
| 2020-02-19 | 2020-02-17 | 1.966 | 9,663,948 | +188,225 | 0.13% | 18,996,726 |
| 2020-02-17 | 2020-02-13 | 1.987 | 9,475,723 | -75,290 | 0.12% | 18,828,096 |
| 2020-02-14 | 2020-02-12 | 2.072 | 9,551,013 | +466,799 | 0.13% | 19,789,576 |
| 2020-02-13 | 2020-02-11 | 2.008 | 9,084,214 | +2,443,162 | 0.12% | 18,243,224 |
| 2020-02-12 | 2020-02-10 | 1.934 | 6,641,052 | -90,348 | 0.09% | 12,842,829 |
| 2020-02-11 | 2020-02-07 | 1.902 | 6,731,400 | -1,471,921 | 0.09% | 12,802,974 |
| 2020-02-10 | 2020-02-06 | 1.955 | 8,203,321 | -982,535 | 0.11% | 16,038,360 |
| 2020-02-07 | 2020-02-05 | 1.881 | 9,185,856 | +677,611 | 0.12% | 17,276,085 |
| 2020-02-06 | 2020-02-04 | 1.923 | 8,508,245 | +2,352,813 | 0.11% | 16,363,304 |
| 2020-02-03 | 2020-01-30 | 1.849 | 6,155,432 | -2,823,376 | 0.08% | 11,380,471 |
| 2020-01-31 | 2020-01-29 | 1.902 | 8,978,808 | +255,986 | 0.12% | 17,077,495 |
| 2020-01-30 | 2020-01-24 | 1.998 | 8,722,822 | +124,228 | 0.12% | 17,424,780 |
| 2020-01-23 | 2020-01-21 | 2.051 | 8,598,594 | -451,740 | 0.11% | 17,633,446 |
| 2020-01-22 | 2020-01-20 | 2.189 | 9,050,334 | +52,703 | 0.12% | 19,809,991 |
| 2020-01-21 | 2020-01-17 | 2.199 | 8,997,631 | -22,587 | 0.12% | 19,790,236 |
| 2020-01-16 | 2020-01-14 | 2.242 | 9,020,218 | +7,529 | 0.12% | 20,223,296 |
| 2020-01-15 | 2020-01-13 | 2.210 | 9,012,689 | +131,758 | 0.12% | 19,919,121 |
| 2020-01-14 | 2020-01-10 | 2.210 | 8,880,931 | +169,402 | 0.12% | 19,627,920 |
| 2020-01-13 | 2020-01-09 | 2.242 | 8,711,529 | +52,703 | 0.11% | 19,531,216 |
| 2020-01-10 | 2020-01-08 | 2.199 | 8,658,826 | +79,055 | 0.11% | 19,045,036 |
| 2020-01-09 | 2020-01-07 | 2.284 | 8,579,771 | +41,410 | 0.11% | 19,600,475 |
| 2020-01-08 | 2020-01-06 | 2.253 | 8,538,361 | +1,200,876 | 0.11% | 19,233,699 |
| 2020-01-07 | 2020-01-03 | 2.412 | 7,337,485 | -828,191 | 0.10% | 17,698,054 |
| 2020-01-03 | 2019-12-31 | 2.486 | 8,165,676 | -1,923,660 | 0.11% | 20,303,011 |
| 2020-01-02 | 2019-12-27 | 2.433 | 10,089,336 | -2,477,043 | 0.13% | 24,549,944 |
| 2019-12-30 | 2019-12-24 | 2.231 | 12,566,379 | +158,109 | 0.17% | 28,040,250 |
| 2019-12-27 | 2019-12-20 | 2.242 | 12,408,270 | -30,116 | 0.16% | 27,819,296 |
| 2019-12-23 | 2019-12-19 | 2.284 | 12,438,386 | -662,552 | 0.16% | 28,415,476 |
| 2019-12-20 | 2019-12-18 | 2.327 | 13,100,938 | -410,331 | 0.17% | 30,485,895 |
| 2019-12-19 | 2019-12-17 | 2.253 | 13,511,269 | -48,938 | 0.18% | 30,435,780 |
| 2019-12-18 | 2019-12-16 | 2.242 | 13,560,207 | +11,293 | 0.18% | 30,401,934 |
| 2019-12-17 | 2019-12-13 | 2.284 | 13,548,914 | -948,654 | 0.18% | 30,952,475 |
| 2019-12-16 | 2019-12-12 | 2.189 | 14,497,568 | -1,761,787 | 0.19% | 31,733,269 |
| 2019-12-12 | 2019-12-10 | 1.998 | 16,259,355 | -30,116 | 0.21% | 32,479,819 |
| 2019-12-11 | 2019-12-09 | 1.934 | 16,289,471 | -489,386 | 0.21% | 31,501,469 |
| 2019-12-10 | 2019-12-06 | 1.881 | 16,778,857 | +1,174,525 | 0.22% | 31,556,446 |
| 2019-12-09 | 2019-12-05 | 1.774 | 15,604,332 | +474,327 | 0.21% | 27,689,435 |
| 2019-12-06 | 2019-12-04 | 1.700 | 15,130,005 | +952,419 | 0.20% | 25,722,400 |
| 2019-12-05 | 2019-12-03 | 1.785 | 14,177,586 | +150,580 | 0.19% | 25,308,361 |
| 2019-12-04 | 2019-12-02 | 1.828 | 14,027,006 | -1,110,528 | 0.19% | 25,635,741 |
| 2019-12-03 | 2019-11-29 | 1.817 | 15,137,534 | +94,113 | 0.20% | 27,504,495 |
| 2019-11-29 | 2019-11-27 | 1.987 | 15,043,421 | -86,584 | 0.20% | 29,891,015 |
| 2019-11-27 | 2019-11-25 | 1.806 | 15,130,005 | +489,386 | 0.20% | 27,330,050 |
| 2019-11-26 | 2019-11-22 | 1.679 | 14,640,619 | -37,646 | 0.19% | 24,579,269 |
| 2019-11-25 | 2019-11-21 | 1.743 | 14,678,265 | +1,151,938 | 0.19% | 25,578,261 |
| 2019-11-22 | 2019-11-20 | 1.828 | 13,526,327 | +1,453,098 | 0.18% | 24,720,700 |
| 2019-11-21 | 2019-11-19 | 1.838 | 12,073,229 | +56,468 | 0.16% | 22,193,305 |
| 2019-11-20 | 2019-11-18 | 1.774 | 12,016,761 | -75,291 | 0.16% | 21,323,394 |
| 2019-11-19 | 2019-11-15 | 1.721 | 12,092,052 | +105,407 | 0.16% | 20,814,571 |
| 2019-11-15 | 2019-11-13 | 1.764 | 11,986,645 | -677,611 | 0.16% | 21,142,589 |
| 2019-11-14 | 2019-11-12 | 1.838 | 12,664,256 | -188,225 | 0.17% | 23,279,745 |
| 2019-11-13 | 2019-11-11 | 1.902 | 12,852,481 | -1,863,429 | 0.17% | 24,445,135 |
| 2019-11-12 | 2019-11-08 | 1.976 | 14,715,910 | -18,822 | 0.19% | 29,083,891 |
| 2019-11-08 | 2019-11-06 | 2.019 | 14,734,732 | -45,174 | 0.19% | 29,747,350 |
| 2019-11-07 | 2019-11-05 | 1.998 | 14,779,906 | +63,996 | 0.19% | 29,524,460 |
| 2019-11-06 | 2019-11-04 | 1.944 | 14,715,910 | +451,741 | 0.19% | 28,614,796 |
| 2019-11-05 | 2019-11-01 | 1.828 | 14,264,169 | +2,352,814 | 0.19% | 26,069,180 |
| 2019-11-04 | 2019-10-31 | 1.743 | 11,911,355 | -3,293,940 | 0.16% | 20,756,659 |
| 2019-10-25 | 2019-10-23 | 1.647 | 15,205,295 | -75,290 | 0.20% | 25,042,575 |
| 2019-10-23 | 2019-10-21 | 1.594 | 15,280,585 | +116,700 | 0.20% | 24,354,750 |
| 2019-10-22 | 2019-10-18 | 1.668 | 15,163,885 | +30,116 | 0.20% | 25,296,625 |
| 2019-10-21 | 2019-10-17 | 1.711 | 15,133,769 | +7,529 | 0.20% | 25,889,605 |
| 2019-10-18 | 2019-10-16 | 1.721 | 15,126,240 | -237,164 | 0.20% | 26,037,450 |
| 2019-10-15 | 2019-10-11 | 1.753 | 15,363,404 | +2,928,783 | 0.20% | 26,935,425 |
| 2019-10-14 | 2019-10-10 | 1.796 | 12,434,621 | +941,125 | 0.16% | 22,329,125 |
| 2019-10-11 | 2019-10-09 | 1.923 | 11,493,496 | +7,529 | 0.15% | 22,104,626 |
| 2019-10-10 | 2019-10-08 | 1.849 | 11,485,967 | +18,823 | 0.15% | 21,235,831 |
| 2019-10-08 | 2019-10-03 | 1.891 | 11,467,144 | +37,645 | 0.15% | 21,688,410 |
| 2019-10-03 | 2019-09-30 | 1.966 | 11,429,499 | +131,757 | 0.15% | 22,467,325 |
| 2019-10-02 | 2019-09-27 | 1.913 | 11,297,742 | -941,125 | 0.15% | 21,608,101 |
| 2019-09-30 | 2019-09-26 | 1.944 | 12,238,867 | -2,352,814 | 0.16% | 23,798,235 |
| 2019-09-27 | 2019-09-25 | 2.019 | 14,591,681 | +56,468 | 0.19% | 29,458,550 |
| 2019-09-26 | 2019-09-24 | 2.051 | 14,535,213 | +1,919,896 | 0.19% | 29,807,884 |
| 2019-09-25 | 2019-09-23 | 1.987 | 12,615,317 | -1,886,016 | 0.17% | 25,066,414 |
| 2019-09-24 | 2019-09-20 | 2.125 | 14,501,333 | +48,939 | 0.19% | 30,817,000 |
| 2019-09-23 | 2019-09-19 | 2.189 | 14,452,394 | -48,939 | 0.19% | 31,634,389 |
| 2019-09-19 | 2019-09-17 | 2.136 | 14,501,333 | +48,939 | 0.19% | 30,971,085 |
| 2019-09-17 | 2019-09-13 | 2.210 | 14,452,394 | -131,758 | 0.19% | 31,941,519 |
| 2019-09-16 | 2019-09-12 | 2.125 | 14,584,152 | +470,563 | 0.19% | 30,993,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 14,113,589 | +282,337 | 0.19% | 28,793,280 |
| 2019-09-10 | 2019-09-06 | 2.072 | 13,831,252 | -101,641 | 0.18% | 28,658,176 |
| 2019-09-09 | 2019-09-05 | 1.987 | 13,932,893 | -346,334 | 0.18% | 27,684,415 |
| 2019-09-06 | 2019-09-04 | 1.870 | 14,279,227 | +2,488,336 | 0.19% | 26,703,599 |
| 2019-09-05 | 2019-09-03 | 1.774 | 11,790,891 | -1,204,641 | 0.16% | 20,922,594 |
| 2019-09-04 | 2019-09-02 | 1.668 | 12,995,532 | +1,882,251 | 0.17% | 21,679,345 |
| 2019-09-03 | 2019-08-30 | 1.721 | 11,113,281 | +2,258,701 | 0.15% | 19,129,770 |
| 2019-08-30 | 2019-08-28 | 1.647 | 8,854,580 | +470,563 | 0.12% | 14,583,176 |
| 2019-08-29 | 2019-08-27 | 1.668 | 8,384,017 | +1,411,688 | 0.11% | 13,986,345 |
| 2019-08-28 | 2019-08-26 | 1.626 | 6,972,329 | -470,562 | 0.09% | 11,335,006 |
| 2019-08-27 | 2019-08-23 | 1.721 | 7,442,891 | +26,351 | 0.10% | 12,811,769 |
| 2019-08-26 | 2019-08-22 | 1.764 | 7,416,540 | -564,675 | 0.10% | 13,081,630 |
| 2019-08-22 | 2019-08-20 | 1.881 | 7,981,215 | +37,645 | 0.11% | 15,010,485 |
| 2019-08-21 | 2019-08-19 | 1.987 | 7,943,570 | +1,279,931 | 0.10% | 15,783,735 |
| 2019-08-16 | 2019-08-14 | 1.976 | 6,663,639 | +473,856 | 0.09% | 13,169,729 |
| 2019-08-12 | 2019-08-08 | 2.189 | 6,189,783 | +37,645 | 0.08% | 13,548,621 |
| 2019-08-09 | 2019-08-07 | 2.093 | 6,152,138 | +357,628 | 0.08% | 12,877,891 |
| 2019-08-08 | 2019-08-06 | 2.125 | 5,794,510 | -515,737 | 0.08% | 12,314,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 6,310,247 | +120,464 | 0.08% | 13,946,401 |
| 2019-08-06 | 2019-08-02 | 2.433 | 6,189,783 | -553,382 | 0.08% | 15,061,331 |
| 2019-08-02 | 2019-07-31 | 2.625 | 6,743,165 | +18,823 | 0.09% | 17,697,551 |
| 2019-07-23 | 2019-07-19 | 2.784 | 6,724,342 | +11,294 | 0.09% | 18,719,900 |
| 2019-07-17 | 2019-07-15 | 2.603 | 6,713,048 | +368,921 | 0.09% | 17,475,849 |
| 2019-07-15 | 2019-07-11 | 2.667 | 6,344,127 | +790,545 | 0.08% | 16,919,909 |
| 2019-07-09 | 2019-07-05 | 2.805 | 5,553,582 | -1,829,548 | 0.07% | 15,578,641 |
| 2019-07-08 | 2019-07-04 | 2.805 | 7,383,130 | +150,580 | 0.10% | 20,710,800 |
| 2019-07-05 | 2019-07-03 | 2.826 | 7,232,550 | +124,229 | 0.10% | 20,442,101 |
| 2019-07-04 | 2019-07-02 | 2.965 | 7,108,321 | +3,764 | 0.09% | 21,072,869 |
| 2019-07-03 | 2019-06-28 | 2.901 | 7,104,557 | -11,293 | 0.09% | 20,608,771 |
| 2019-07-02 | 2019-06-27 | 2.975 | 7,115,850 | +18,822 | 0.09% | 21,170,799 |
| 2019-06-27 | 2019-06-25 | 2.890 | 7,097,028 | +3,765 | 0.09% | 20,511,521 |
| 2019-06-25 | 2019-06-21 | 3.050 | 7,093,263 | -94,113 | 0.09% | 21,631,189 |
| 2019-06-24 | 2019-06-20 | 3.050 | 7,187,376 | -120,464 | 0.09% | 21,918,191 |
| 2019-06-21 | 2019-06-19 | 2.922 | 7,307,840 | +843,249 | 0.10% | 21,353,751 |
| 2019-06-19 | 2019-06-17 | 2.688 | 6,464,591 | -1,148,174 | 0.09% | 17,378,569 |
| 2019-06-18 | 2019-06-14 | 2.752 | 7,612,765 | +207,048 | 0.10% | 20,950,511 |
| 2019-06-17 | 2019-06-13 | 2.710 | 7,405,717 | +466,798 | 0.10% | 20,065,950 |
| 2019-06-14 | 2019-06-12 | 2.741 | 6,938,919 | +470,563 | 0.09% | 19,022,341 |
| 2019-06-13 | 2019-06-11 | 2.911 | 6,468,356 | -538,324 | 0.09% | 18,832,020 |
| 2019-06-12 | 2019-06-10 | 2.656 | 7,006,680 | +7,529 | 0.09% | 18,612,501 |
| 2019-06-11 | 2019-06-06 | 2.582 | 6,999,151 | +33,881 | 0.09% | 18,071,911 |
| 2019-06-04 | 2019-05-31 | 2.540 | 6,965,270 | -941,126 | 0.09% | 17,688,390 |
| 2019-05-30 | 2019-05-28 | 2.486 | 7,906,396 | +847,013 | 0.10% | 19,658,341 |
| 2019-05-29 | 2019-05-27 | 2.412 | 7,059,383 | +1,005,122 | 0.09% | 17,027,271 |
| 2019-05-28 | 2019-05-24 | 2.401 | 6,054,261 | +282,338 | 0.08% | 14,538,581 |
| 2019-05-27 | 2019-05-23 | 2.423 | 5,771,923 | +18,823 | 0.08% | 13,983,240 |
| 2019-05-24 | 2019-05-22 | 2.625 | 5,753,100 | +203,283 | 0.08% | 15,099,109 |
| 2019-05-23 | 2019-05-21 | 2.805 | 5,549,817 | +86,583 | 0.07% | 15,568,079 |
| 2019-05-22 | 2019-05-20 | 2.720 | 5,463,234 | +18,823 | 0.07% | 14,860,801 |
| 2019-05-16 | 2019-05-14 | 2.933 | 5,444,411 | +553,382 | 0.07% | 15,966,599 |
| 2019-05-14 | 2019-05-09 | 3.092 | 4,891,029 | +11,293 | 0.06% | 15,123,269 |
| 2019-05-08 | 2019-05-06 | 3.273 | 4,879,736 | -628,672 | 0.06% | 15,969,800 |
| 2019-04-30 | 2019-04-26 | 3.602 | 5,508,408 | +92,231 | 0.07% | 19,841,671 |
| 2019-04-26 | 2019-04-24 | 3.772 | 5,416,177 | +22,587 | 0.07% | 20,430,248 |
| 2019-04-25 | 2019-04-23 | 3.719 | 5,393,590 | -975,007 | 0.07% | 20,058,498 |
| 2019-04-24 | 2019-04-18 | 4.112 | 6,368,597 | -188,225 | 0.08% | 26,188,292 |
| 2019-04-23 | 2019-04-17 | 4.197 | 6,556,822 | +1,125,587 | 0.09% | 27,519,651 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,431,235 | -184,461 | 0.07% | 21,294,988 |
| 2019-04-16 | 2019-04-12 | 3.846 | 5,615,696 | +94,112 | 0.07% | 21,600,540 |
| 2019-04-15 | 2019-04-11 | 3.931 | 5,521,584 | +75,290 | 0.07% | 21,707,902 |
| 2019-04-12 | 2019-04-10 | 3.985 | 5,446,294 | -1,223,463 | 0.07% | 21,701,252 |
| 2019-04-11 | 2019-04-09 | 3.985 | 6,669,757 | +1,118,057 | 0.09% | 26,576,251 |
| 2019-04-10 | 2019-04-08 | 3.931 | 5,551,700 | -847,013 | 0.07% | 21,826,302 |
| 2019-04-08 | 2019-04-03 | 3.783 | 6,398,713 | +1,317,576 | 0.08% | 24,204,442 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,081,137 | -1,023,944 | 0.07% | 18,788,521 |
| 2019-04-02 | 2019-03-29 | 3.390 | 6,105,081 | +959,948 | 0.08% | 20,693,529 |
| 2019-03-29 | 2019-03-27 | 3.326 | 5,145,133 | +176,931 | 0.07% | 17,111,709 |
| 2019-03-28 | 2019-03-26 | 3.496 | 4,968,202 | +139,287 | 0.07% | 17,367,911 |
| 2019-03-27 | 2019-03-25 | 3.496 | 4,828,915 | +274,809 | 0.06% | 16,880,989 |
| 2019-03-26 | 2019-03-22 | 3.751 | 4,554,106 | -331,277 | 0.06% | 17,081,668 |
| 2019-03-25 | 2019-03-21 | 3.846 | 4,885,383 | -658,788 | 0.06% | 18,791,421 |
| 2019-03-22 | 2019-03-20 | 3.475 | 5,544,171 | +143,052 | 0.07% | 19,263,572 |
| 2019-03-21 | 2019-03-19 | 3.496 | 5,401,119 | -105,407 | 0.07% | 18,881,308 |
| 2019-03-19 | 2019-03-15 | 3.379 | 5,506,526 | +470,563 | 0.07% | 18,606,182 |
| 2019-03-18 | 2019-03-14 | 3.379 | 5,035,963 | +11,294 | 0.07% | 17,016,181 |
| 2019-03-15 | 2019-03-13 | 3.453 | 5,024,669 | +94,112 | 0.07% | 17,351,749 |
| 2019-03-12 | 2019-03-08 | 3.506 | 4,930,557 | +466,799 | 0.07% | 17,288,701 |
| 2019-03-11 | 2019-03-07 | 3.804 | 4,463,758 | -101,642 | 0.06% | 16,979,938 |
| 2019-03-07 | 2019-03-05 | 3.942 | 4,565,400 | +37,645 | 0.06% | 17,997,210 |
| 2019-03-06 | 2019-03-04 | 4.112 | 4,527,755 | +158,109 | 0.06% | 18,618,570 |
| 2019-03-01 | 2019-02-27 | 4.038 | 4,369,646 | +37,645 | 0.06% | 17,643,400 |
| 2019-02-28 | 2019-02-26 | 4.176 | 4,332,001 | -82,819 | 0.06% | 18,089,791 |
| 2019-02-27 | 2019-02-25 | 4.112 | 4,414,820 | +1,392,866 | 0.06% | 18,154,170 |
| 2019-02-26 | 2019-02-22 | 4.070 | 3,021,954 | +188,225 | 0.04% | 12,298,130 |
| 2019-02-25 | 2019-02-21 | 4.048 | 2,833,729 | +383,979 | 0.04% | 11,471,910 |
| 2019-02-22 | 2019-02-20 | 3.878 | 2,449,750 | +75,290 | 0.03% | 9,500,951 |
| 2019-02-20 | 2019-02-18 | 3.496 | 2,374,460 | -97,877 | 0.03% | 8,300,671 |
| 2019-02-19 | 2019-02-15 | 3.294 | 2,472,337 | +97,877 | 0.03% | 8,143,701 |
| 2019-02-18 | 2019-02-14 | 3.538 | 2,374,460 | -45,174 | 0.03% | 8,401,591 |
| 2019-02-15 | 2019-02-13 | 3.506 | 2,419,634 | -511,972 | 0.03% | 8,484,301 |
| 2019-02-14 | 2019-02-12 | 3.294 | 2,931,606 | -105,406 | 0.04% | 9,656,500 |
| 2019-02-13 | 2019-02-11 | 3.251 | 3,037,012 | +124,228 | 0.04% | 9,874,620 |
| 2019-02-11 | 2019-02-04 | 3.166 | 2,912,784 | -967,477 | 0.04% | 9,223,101 |
| 2019-02-08 | 2019-01-31 | 3.039 | 3,880,261 | -427,271 | 0.05% | 11,791,781 |
| 2019-02-01 | 2019-01-30 | 2.816 | 4,307,532 | +63,997 | 0.06% | 12,129,051 |
| 2019-01-31 | 2019-01-29 | 2.795 | 4,243,535 | +131,758 | 0.06% | 11,858,670 |
| 2019-01-30 | 2019-01-28 | 2.901 | 4,111,777 | +207,047 | 0.05% | 11,927,369 |
| 2019-01-29 | 2019-01-25 | 2.880 | 3,904,730 | -11,293 | 0.05% | 11,243,790 |
| 2019-01-25 | 2019-01-23 | 2.901 | 3,916,023 | -82,819 | 0.05% | 11,359,529 |
| 2019-01-24 | 2019-01-22 | 2.805 | 3,998,842 | +75,290 | 0.05% | 11,217,359 |
| 2019-01-23 | 2019-01-21 | 2.975 | 3,923,552 | +395,272 | 0.05% | 11,673,199 |
| 2019-01-22 | 2019-01-18 | 3.783 | 3,528,280 | -22,587 | 0.05% | 13,346,441 |
| 2019-01-21 | 2019-01-17 | 3.517 | 3,550,867 | +22,587 | 0.05% | 12,488,631 |
| 2019-01-17 | 2019-01-15 | 3.485 | 3,528,280 | -22,587 | 0.05% | 12,296,721 |
| 2019-01-14 | 2019-01-10 | 3.400 | 3,550,867 | +22,587 | 0.05% | 12,073,601 |
| 2019-01-11 | 2019-01-09 | 3.421 | 3,528,280 | -37,645 | 0.05% | 12,071,781 |
| 2019-01-10 | 2019-01-08 | 3.475 | 3,565,925 | +94,113 | 0.05% | 12,390,031 |
| 2019-01-08 | 2019-01-04 | 3.358 | 3,471,812 | +7,529 | 0.05% | 11,657,240 |
| 2019-01-03 | 2018-12-31 | 3.581 | 3,464,283 | +3,764 | 0.05% | 12,404,970 |
| 2018-12-28 | 2018-12-24 | 3.421 | 3,460,519 | -109,170 | 0.05% | 11,839,941 |
| 2018-12-27 | 2018-12-20 | 3.602 | 3,569,689 | +30,116 | 0.05% | 12,858,269 |
| 2018-12-20 | 2018-12-18 | 3.591 | 3,539,573 | +30,116 | 0.05% | 12,712,179 |
| 2018-12-17 | 2018-12-13 | 3.857 | 3,509,457 | +37,645 | 0.05% | 13,536,269 |
| 2018-12-13 | 2018-12-11 | 3.655 | 3,471,812 | +56,467 | 0.05% | 12,690,160 |
| 2018-12-10 | 2018-12-06 | 3.836 | 3,415,345 | +387,744 | 0.05% | 13,100,692 |
| 2018-12-05 | 2018-12-03 | 4.261 | 3,027,601 | +903,481 | 0.04% | 12,900,171 |
| 2018-12-03 | 2018-11-29 | 4.027 | 2,124,120 | -22,587 | 0.03% | 8,554,029 |
| 2018-11-28 | 2018-11-26 | 3.825 | 2,146,707 | -105,406 | 0.03% | 8,211,599 |
| 2018-11-21 | 2018-11-19 | 3.878 | 2,252,113 | +86,583 | 0.03% | 8,734,448 |
| 2018-11-20 | 2018-11-16 | 3.878 | 2,165,530 | -131,757 | 0.03% | 8,398,651 |
| 2018-11-19 | 2018-11-15 | 3.687 | 2,297,287 | -11,294 | 0.03% | 8,470,268 |
| 2018-11-16 | 2018-11-14 | 3.602 | 2,308,581 | +11,294 | 0.03% | 8,315,670 |
| 2018-11-15 | 2018-11-13 | 3.772 | 2,297,287 | -240,929 | 0.03% | 8,665,548 |
| 2018-11-09 | 2018-11-07 | 3.655 | 2,538,216 | -33,880 | 0.03% | 9,277,682 |
| 2018-11-08 | 2018-11-06 | 3.666 | 2,572,096 | -37,645 | 0.03% | 9,428,850 |
| 2018-11-07 | 2018-11-05 | 3.623 | 2,609,741 | -11,294 | 0.03% | 9,455,930 |
| 2018-11-06 | 2018-11-02 | 3.761 | 2,621,035 | -579,733 | 0.03% | 9,858,901 |
| 2018-11-05 | 2018-11-01 | 3.209 | 3,200,768 | -338,805 | 0.04% | 10,271,020 |
| 2018-11-02 | 2018-10-31 | 3.124 | 3,539,573 | +131,757 | 0.05% | 11,057,339 |
| 2018-11-01 | 2018-10-30 | 3.028 | 3,407,816 | +37,645 | 0.04% | 10,319,851 |
| 2018-10-31 | 2018-10-29 | 3.007 | 3,370,171 | +338,806 | 0.04% | 10,134,231 |
| 2018-10-26 | 2018-10-24 | 3.315 | 3,031,365 | +18,822 | 0.04% | 10,049,519 |
| 2018-10-24 | 2018-10-22 | 3.570 | 3,012,543 | +3,765 | 0.04% | 10,755,361 |
| 2018-10-16 | 2018-10-12 | 3.496 | 3,008,778 | +86,583 | 0.04% | 10,518,129 |
| 2018-10-11 | 2018-10-09 | 3.506 | 2,922,195 | +244,693 | 0.04% | 10,246,501 |
| 2018-10-10 | 2018-10-08 | 3.560 | 2,677,502 | +109,170 | 0.04% | 9,530,749 |
| 2018-10-04 | 2018-10-02 | 4.197 | 2,568,332 | +143,051 | 0.03% | 10,779,552 |
| 2018-10-02 | 2018-09-27 | 4.080 | 2,425,281 | -18,822 | 0.03% | 9,895,682 |
| 2018-09-26 | 2018-09-21 | 4.293 | 2,444,103 | +131,758 | 0.03% | 10,491,880 |
| 2018-09-24 | 2018-09-20 | 4.101 | 2,312,345 | -271,045 | 0.03% | 9,484,018 |
| 2018-09-21 | 2018-09-19 | 3.815 | 2,583,390 | +37,645 | 0.03% | 9,854,551 |
| 2018-09-20 | 2018-09-18 | 3.751 | 2,545,745 | +271,045 | 0.03% | 9,548,652 |
| 2018-09-19 | 2018-09-17 | 4.016 | 2,274,700 | -263,516 | 0.03% | 9,136,258 |
| 2018-09-17 | 2018-09-13 | 4.091 | 2,538,216 | -41,409 | 0.03% | 10,383,452 |
| 2018-09-12 | 2018-09-10 | 3.783 | 2,579,625 | +263,515 | 0.03% | 9,757,960 |
| 2018-08-30 | 2018-08-28 | 4.463 | 2,316,110 | +15,058 | 0.03% | 10,336,200 |
| 2018-08-24 | 2018-08-22 | 4.240 | 2,301,052 | -3,764 | 0.03% | 9,755,550 |
| 2018-08-23 | 2018-08-21 | 4.335 | 2,304,816 | -255,987 | 0.03% | 9,991,918 |
| 2018-08-22 | 2018-08-20 | 3.931 | 2,560,803 | -30,116 | 0.03% | 10,067,702 |
| 2018-08-20 | 2018-08-16 | 3.985 | 2,590,919 | +3,765 | 0.03% | 10,323,752 |
| 2018-08-17 | 2018-08-15 | 3.942 | 2,587,154 | +252,222 | 0.03% | 10,198,790 |
| 2018-08-15 | 2018-08-13 | 4.325 | 2,334,932 | +225,870 | 0.03% | 10,097,668 |
| 2018-08-14 | 2018-08-10 | 4.569 | 2,109,062 | +11,293 | 0.03% | 9,636,298 |
| 2018-08-13 | 2018-08-09 | 4.782 | 2,097,769 | -109,170 | 0.03% | 10,030,501 |
| 2018-08-09 | 2018-08-07 | 4.697 | 2,206,939 | -37,645 | 0.03% | 10,364,898 |
| 2018-08-08 | 2018-08-06 | 4.399 | 2,244,584 | +37,645 | 0.03% | 9,873,898 |
| 2018-08-07 | 2018-08-03 | 4.495 | 2,206,939 | +304,924 | 0.03% | 9,919,348 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,902,015 | +207,048 | 0.03% | 9,054,081 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,694,967 | -33,881 | 0.02% | 8,680,819 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,728,848 | +33,881 | 0.02% | 8,762,492 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,694,967 | -432,918 | 0.02% | 9,004,999 |
| 2018-07-20 | 2018-07-18 | 5.100 | 2,127,885 | +3,765 | 0.03% | 10,852,801 |
| 2018-07-19 | 2018-07-17 | 5.462 | 2,124,120 | -3,765 | 0.03% | 11,600,978 |
| 2018-07-13 | 2018-07-11 | 5.345 | 2,127,885 | -101,641 | 0.03% | 11,372,831 |
| 2018-07-09 | 2018-07-05 | 5.132 | 2,229,526 | -18,823 | 0.03% | 11,442,268 |
| 2018-07-06 | 2018-07-04 | 5.217 | 2,248,349 | +7,529 | 0.03% | 11,729,990 |
| 2018-07-04 | 2018-06-29 | 5.833 | 2,240,820 | +18,823 | 0.03% | 13,071,691 |
| 2018-07-03 | 2018-06-28 | 5.408 | 2,221,997 | +18,822 | 0.03% | 12,017,488 |
| 2018-06-28 | 2018-06-26 | 5.695 | 2,203,175 | -60,232 | 0.03% | 12,547,761 |
| 2018-06-27 | 2018-06-25 | 5.844 | 2,263,407 | +169,403 | 0.03% | 13,227,500 |
| 2018-06-25 | 2018-06-21 | 6.195 | 2,094,004 | +37,645 | 0.03% | 12,971,748 |
| 2018-06-21 | 2018-06-19 | 6.407 | 2,056,359 | +109,170 | 0.03% | 13,175,548 |
| 2018-06-19 | 2018-06-14 | 6.662 | 1,947,189 | +3,765 | 0.03% | 12,972,632 |
| 2018-06-15 | 2018-06-13 | 6.652 | 1,943,424 | -1,042,767 | 0.03% | 12,926,898 |
| 2018-06-11 | 2018-06-07 | 6.853 | 2,986,191 | +926,067 | 0.04% | 20,465,848 |
| 2018-06-08 | 2018-06-06 | 6.800 | 2,060,124 | -3,764 | 0.03% | 14,009,601 |
| 2018-06-07 | 2018-06-05 | 6.790 | 2,063,888 | -75,290 | 0.03% | 14,013,268 |
| 2018-06-06 | 2018-06-04 | 6.662 | 2,139,178 | -843,249 | 0.03% | 14,251,708 |
| 2018-06-04 | 2018-05-31 | 6.057 | 2,982,427 | +331,276 | 0.04% | 18,063,301 |
| 2018-06-01 | 2018-05-30 | 6.216 | 2,651,151 | +233,399 | 0.04% | 16,479,452 |
| 2018-05-31 | 2018-05-29 | 6.439 | 2,417,752 | -1,882 | 0.03% | 15,568,143 |
| 2018-05-30 | 2018-05-28 | 6.630 | 2,419,634 | -75,290 | 0.03% | 16,043,042 |
| 2018-05-29 | 2018-05-25 | 6.567 | 2,494,924 | -222,105 | 0.03% | 16,383,181 |
| 2018-05-28 | 2018-05-24 | 6.269 | 2,717,029 | +158,109 | 0.04% | 17,033,297 |
| 2018-05-24 | 2018-05-21 | 6.609 | 2,558,920 | +3,764 | 0.03% | 16,912,178 |
| 2018-05-23 | 2018-05-18 | 6.620 | 2,555,156 | -86,583 | 0.03% | 16,914,451 |
| 2018-05-21 | 2018-05-17 | 6.428 | 2,641,739 | -120,464 | 0.03% | 16,982,347 |
| 2018-05-18 | 2018-05-16 | 6.205 | 2,762,203 | +293,631 | 0.04% | 17,140,397 |
| 2018-05-17 | 2018-05-15 | 6.673 | 2,468,572 | -7,529 | 0.03% | 16,472,438 |
| 2018-05-14 | 2018-05-10 | 6.503 | 2,476,101 | -37,645 | 0.03% | 16,101,718 |
| 2018-05-11 | 2018-05-09 | 6.375 | 2,513,746 | +312,453 | 0.03% | 16,025,998 |
| 2018-05-10 | 2018-05-08 | 6.450 | 2,201,293 | -165,638 | 0.03% | 14,197,732 |
| 2018-05-09 | 2018-05-07 | 6.482 | 2,366,931 | -219,470 | 0.03% | 15,341,502 |
| 2018-05-02 | 2018-04-27 | 6.205 | 2,586,401 | -3,765 | 0.03% | 16,049,487 |
| 2018-04-30 | 2018-04-26 | 6.088 | 2,590,166 | -94,112 | 0.03% | 15,770,108 |
| 2018-04-27 | 2018-04-25 | 6.237 | 2,684,278 | -45,174 | 0.04% | 16,742,412 |
| 2018-04-26 | 2018-04-24 | 6.152 | 2,729,452 | -203,283 | 0.04% | 16,792,156 |
| 2018-04-24 | 2018-04-20 | 5.812 | 2,932,735 | -112,935 | 0.04% | 17,045,612 |
| 2018-04-23 | 2018-04-19 | 5.993 | 3,045,670 | -496,915 | 0.04% | 18,252,165 |
| 2018-04-20 | 2018-04-18 | 5.302 | 3,542,585 | -52,703 | 0.05% | 18,783,359 |
| 2018-04-19 | 2018-04-17 | 5.462 | 3,595,288 | -37,645 | 0.05% | 19,635,829 |
| 2018-04-18 | 2018-04-16 | 5.398 | 3,632,933 | -101,641 | 0.05% | 19,609,817 |
| 2018-04-17 | 2018-04-13 | 5.515 | 3,734,574 | -199,519 | 0.05% | 20,594,956 |
| 2018-04-16 | 2018-04-12 | 5.578 | 3,934,093 | -368,921 | 0.05% | 21,946,050 |
| 2018-04-13 | 2018-04-11 | 5.621 | 4,303,014 | +18,822 | 0.06% | 24,186,937 |
| 2018-04-12 | 2018-04-10 | 5.504 | 4,284,192 | -56,467 | 0.06% | 23,580,398 |
| 2018-04-11 | 2018-04-09 | 5.387 | 4,340,659 | -274,809 | 0.06% | 23,383,853 |
| 2018-04-10 | 2018-04-06 | 5.430 | 4,615,468 | -647,494 | 0.06% | 25,060,463 |
| 2018-04-09 | 2018-04-04 | 5.238 | 5,262,962 | -18,823 | 0.07% | 27,569,545 |
| 2018-04-06 | 2018-04-03 | 5.302 | 5,281,785 | -402,801 | 0.07% | 28,004,879 |
| 2018-04-04 | 2018-03-29 | 5.090 | 5,684,586 | -71,526 | 0.08% | 28,932,555 |
| 2018-03-28 | 2018-03-26 | 4.983 | 5,756,112 | +18,822 | 0.08% | 28,684,978 |
| 2018-03-27 | 2018-03-23 | 4.941 | 5,737,290 | +173,168 | 0.08% | 28,347,332 |
| 2018-03-26 | 2018-03-22 | 5.281 | 5,564,122 | +82,819 | 0.07% | 29,383,632 |
| 2018-03-23 | 2018-03-21 | 5.164 | 5,481,303 | +116,699 | 0.07% | 28,305,610 |
| 2018-03-22 | 2018-03-20 | 5.143 | 5,364,604 | +56,468 | 0.07% | 27,588,969 |
| 2018-03-21 | 2018-03-19 | 5.440 | 5,308,136 | +26,351 | 0.07% | 28,877,822 |
| 2018-03-20 | 2018-03-16 | 5.504 | 5,281,785 | -127,993 | 0.07% | 29,071,197 |
| 2018-03-19 | 2018-03-15 | 5.706 | 5,409,778 | -387,744 | 0.07% | 30,867,835 |
| 2018-03-16 | 2018-03-14 | 5.844 | 5,797,522 | +82,819 | 0.08% | 33,881,103 |
| 2018-03-14 | 2018-03-12 | 5.897 | 5,714,703 | -368,921 | 0.08% | 33,700,713 |
| 2018-03-13 | 2018-03-09 | 5.632 | 6,083,624 | +97,877 | 0.08% | 34,260,262 |
| 2018-03-12 | 2018-03-08 | 5.674 | 5,985,747 | -2,977,721 | 0.08% | 33,963,470 |
| 2018-03-09 | 2018-03-07 | 5.547 | 8,963,468 | +150,580 | 0.12% | 49,716,325 |
| 2018-03-08 | 2018-03-06 | 5.918 | 8,812,888 | -150,580 | 0.12% | 52,158,595 |
| 2018-03-07 | 2018-03-05 | 5.472 | 8,963,468 | +116,700 | 0.12% | 49,049,631 |
| 2018-03-06 | 2018-03-02 | 5.706 | 8,846,768 | -263,515 | 0.12% | 50,479,072 |
| 2018-03-05 | 2018-03-01 | 5.791 | 9,110,283 | +56,467 | 0.12% | 52,757,087 |
| 2018-03-02 | 2018-02-28 | 5.833 | 9,053,816 | -30,116 | 0.12% | 52,814,898 |
| 2018-03-01 | 2018-02-27 | 6.003 | 9,083,932 | +207,048 | 0.12% | 54,534,930 |
| 2018-02-28 | 2018-02-26 | 6.439 | 8,876,884 | +779,252 | 0.12% | 57,159,130 |
| 2018-02-27 | 2018-02-23 | 6.312 | 8,097,632 | -45,174 | 0.11% | 51,108,946 |
| 2018-02-26 | 2018-02-22 | 6.163 | 8,142,806 | +1,370,278 | 0.11% | 50,182,757 |
| 2018-02-23 | 2018-02-21 | 6.057 | 6,772,528 | +63,997 | 0.09% | 41,018,342 |
| 2018-02-22 | 2018-02-20 | 6.057 | 6,708,531 | -112,935 | 0.09% | 40,630,740 |
| 2018-02-21 | 2018-02-15 | 5.887 | 6,821,466 | +1,005,122 | 0.09% | 40,155,027 |
| 2018-02-20 | 2018-02-13 | 5.632 | 5,816,344 | -289,867 | 0.08% | 32,755,060 |
| 2018-02-14 | 2018-02-12 | 5.472 | 6,106,211 | -304,924 | 0.08% | 33,414,231 |
| 2018-02-13 | 2018-02-09 | 5.047 | 6,411,135 | -350,099 | 0.09% | 32,357,948 |
| 2018-02-12 | 2018-02-08 | 5.153 | 6,761,234 | +191,989 | 0.09% | 34,843,369 |
| 2018-02-09 | 2018-02-07 | 5.610 | 6,569,245 | +60,233 | 0.09% | 36,855,459 |
| 2018-02-08 | 2018-02-06 | 5.865 | 6,509,012 | +594,791 | 0.09% | 38,177,421 |
| 2018-02-07 | 2018-02-05 | 6.630 | 5,914,221 | +647,494 | 0.08% | 39,213,407 |
| 2018-02-06 | 2018-02-02 | 6.567 | 5,266,727 | -929,832 | 0.07% | 34,584,518 |
| 2018-02-05 | 2018-02-01 | 6.003 | 6,196,559 | +112,935 | 0.08% | 37,200,731 |
| 2018-02-02 | 2018-01-31 | 6.110 | 6,083,624 | -252,221 | 0.08% | 37,169,152 |
| 2018-02-01 | 2018-01-30 | 5.823 | 6,335,845 | +97,877 | 0.08% | 36,892,454 |
| 2018-01-31 | 2018-01-29 | 5.844 | 6,237,968 | -647,495 | 0.08% | 36,455,098 |
| 2018-01-30 | 2018-01-26 | 5.632 | 6,885,463 | -169,402 | 0.09% | 38,775,862 |
| 2018-01-29 | 2018-01-25 | 5.525 | 7,054,865 | +191,989 | 0.09% | 38,980,238 |
| 2018-01-26 | 2018-01-24 | 4.952 | 6,862,876 | +214,577 | 0.09% | 33,981,654 |
| 2018-01-25 | 2018-01-23 | 5.026 | 6,648,299 | +124,229 | 0.09% | 33,413,666 |
| 2018-01-24 | 2018-01-22 | 5.079 | 6,524,070 | +286,102 | 0.09% | 33,135,914 |
| 2018-01-23 | 2018-01-19 | 4.994 | 6,237,968 | +77,172 | 0.08% | 31,152,538 |
| 2018-01-22 | 2018-01-18 | 4.867 | 6,160,796 | -417,860 | 0.08% | 29,981,596 |
| 2018-01-19 | 2018-01-17 | 4.803 | 6,578,656 | +481,857 | 0.09% | 31,595,705 |
| 2018-01-18 | 2018-01-16 | 4.973 | 6,096,799 | +195,754 | 0.08% | 30,317,974 |
| 2018-01-17 | 2018-01-15 | 4.877 | 5,901,045 | +636,200 | 0.08% | 28,780,216 |
| 2018-01-16 | 2018-01-12 | 4.909 | 5,264,845 | +214,577 | 0.07% | 25,845,206 |
| 2018-01-15 | 2018-01-11 | 4.782 | 5,050,268 | -188,225 | 0.07% | 24,147,901 |
| 2018-01-12 | 2018-01-10 | 4.888 | 5,238,493 | -365,157 | 0.07% | 25,604,520 |
| 2018-01-11 | 2018-01-09 | 4.707 | 5,603,650 | +41,410 | 0.07% | 26,377,107 |
| 2018-01-10 | 2018-01-08 | 4.771 | 5,562,240 | -978,771 | 0.07% | 26,536,797 |
| 2018-01-09 | 2018-01-05 | 4.495 | 6,541,011 | +169,403 | 0.09% | 29,399,347 |
| 2018-01-08 | 2018-01-04 | 4.293 | 6,371,608 | +195,754 | 0.09% | 27,351,607 |
| 2018-01-05 | 2018-01-03 | 4.218 | 6,175,854 | +94,113 | 0.08% | 26,051,934 |
| 2018-01-04 | 2018-01-02 | 4.271 | 6,081,741 | -71,526 | 0.08% | 25,978,042 |
| 2018-01-03 | 2017-12-29 | 4.123 | 6,153,267 | +20,705 | 0.08% | 25,368,216 |
| 2018-01-02 | 2017-12-28 | 4.123 | 6,132,562 | -45,174 | 0.08% | 25,282,855 |
| 2017-12-29 | 2017-12-27 | 4.006 | 6,177,736 | +229,634 | 0.08% | 24,747,033 |
| 2017-12-28 | 2017-12-22 | 3.931 | 5,948,102 | -1,001,357 | 0.08% | 23,384,741 |
| 2017-12-27 | 2017-12-21 | 3.846 | 6,949,459 | -180,696 | 0.09% | 26,730,803 |
| 2017-12-22 | 2017-12-20 | 3.613 | 7,130,155 | -48,939 | 0.10% | 25,759,079 |
| 2017-12-21 | 2017-12-19 | 3.591 | 7,179,094 | +255,986 | 0.10% | 25,783,317 |
| 2017-12-14 | 2017-12-12 | 3.591 | 6,923,108 | -11,293 | 0.09% | 24,863,957 |
| 2017-12-11 | 2017-12-07 | 3.326 | 6,934,401 | -282,338 | 0.09% | 23,062,465 |
| 2017-12-08 | 2017-12-06 | 3.464 | 7,216,739 | -173,167 | 0.10% | 24,998,332 |
| 2017-12-06 | 2017-12-04 | 3.815 | 7,389,906 | -63,997 | 0.10% | 28,189,398 |
| 2017-12-05 | 2017-12-01 | 3.751 | 7,453,903 | +63,997 | 0.10% | 27,958,308 |
| 2017-11-30 | 2017-11-28 | 3.772 | 7,389,906 | -7,529 | 0.10% | 27,875,310 |
| 2017-11-29 | 2017-11-27 | 3.772 | 7,397,435 | -255,986 | 0.10% | 27,903,710 |
| 2017-11-27 | 2017-11-23 | 3.804 | 7,653,421 | -79,055 | 0.10% | 29,113,276 |
| 2017-11-24 | 2017-11-22 | 3.751 | 7,732,476 | +184,461 | 0.10% | 29,003,187 |
| 2017-11-21 | 2017-11-17 | 3.804 | 7,548,015 | -30,116 | 0.10% | 28,712,316 |
| 2017-11-20 | 2017-11-16 | 3.730 | 7,578,131 | -728,431 | 0.10% | 28,263,222 |
| 2017-11-17 | 2017-11-15 | 3.804 | 8,306,562 | +169,402 | 0.11% | 31,597,795 |
| 2017-11-14 | 2017-11-10 | 4.080 | 8,137,160 | -135,522 | 0.11% | 33,201,409 |
| 2017-11-13 | 2017-11-09 | 3.995 | 8,272,682 | -323,747 | 0.11% | 33,051,153 |
| 2017-11-10 | 2017-11-08 | 3.953 | 8,596,429 | -237,164 | 0.11% | 33,979,224 |
| 2017-11-09 | 2017-11-07 | 3.889 | 8,833,593 | -135,522 | 0.12% | 34,353,494 |
| 2017-11-08 | 2017-11-06 | 3.846 | 8,969,115 | +11,294 | 0.12% | 34,499,325 |
| 2017-11-07 | 2017-11-03 | 3.857 | 8,957,821 | +3,764 | 0.12% | 34,551,066 |
| 2017-11-06 | 2017-11-02 | 3.900 | 8,954,057 | +52,703 | 0.12% | 34,917,115 |
| 2017-11-03 | 2017-11-01 | 3.878 | 8,901,354 | +37,645 | 0.12% | 34,522,432 |
| 2017-11-02 | 2017-10-31 | 3.751 | 8,863,709 | +3,765 | 0.12% | 33,246,248 |
| 2017-11-01 | 2017-10-30 | 3.868 | 8,859,944 | +30,116 | 0.12% | 34,267,688 |
| 2017-10-31 | 2017-10-27 | 3.921 | 8,829,828 | +184,461 | 0.12% | 34,620,318 |
| 2017-10-30 | 2017-10-26 | 4.038 | 8,645,367 | -188,226 | 0.12% | 34,907,558 |
| 2017-10-27 | 2017-10-25 | 3.963 | 8,833,593 | -37,645 | 0.12% | 35,010,528 |
| 2017-10-26 | 2017-10-24 | 3.995 | 8,871,238 | +278,574 | 0.12% | 35,442,514 |
| 2017-10-24 | 2017-10-20 | 3.910 | 8,592,664 | -606,085 | 0.11% | 33,599,134 |
| 2017-10-23 | 2017-10-19 | 3.772 | 9,198,749 | -233,399 | 0.12% | 34,698,409 |
| 2017-10-19 | 2017-10-17 | 3.985 | 9,432,148 | +38,586 | 0.13% | 37,583,248 |
| 2017-10-18 | 2017-10-16 | 3.995 | 9,393,562 | -41,410 | 0.13% | 37,529,311 |
| 2017-10-13 | 2017-10-11 | 3.793 | 9,434,972 | +207,048 | 0.13% | 35,789,965 |
| 2017-10-12 | 2017-10-10 | 3.868 | 9,227,924 | +222,105 | 0.12% | 35,690,927 |
| 2017-10-11 | 2017-10-09 | 3.974 | 9,005,819 | +37,645 | 0.12% | 35,788,810 |
| 2017-10-10 | 2017-10-06 | 4.048 | 8,968,174 | +263,516 | 0.12% | 36,306,254 |
| 2017-10-06 | 2017-10-03 | 3.772 | 8,704,658 | +353,863 | 0.12% | 32,834,659 |
| 2017-10-04 | 2017-09-29 | 3.698 | 8,350,795 | +18,822 | 0.11% | 30,878,735 |
| 2017-10-03 | 2017-09-28 | 3.581 | 8,331,973 | +357,628 | 0.11% | 29,835,285 |
| 2017-09-29 | 2017-09-27 | 3.634 | 7,974,345 | -52,703 | 0.11% | 28,978,344 |
| 2017-09-28 | 2017-09-26 | 3.591 | 8,027,048 | +52,703 | 0.11% | 28,828,696 |
| 2017-09-27 | 2017-09-25 | 3.528 | 7,974,345 | +112,935 | 0.11% | 28,131,024 |
| 2017-09-26 | 2017-09-22 | 3.783 | 7,861,410 | -37,645 | 0.10% | 29,737,392 |
| 2017-09-25 | 2017-09-21 | 3.846 | 7,899,055 | +783,017 | 0.11% | 30,383,384 |
| 2017-09-22 | 2017-09-20 | 4.123 | 7,116,038 | -436,683 | 0.10% | 29,337,454 |
| 2017-09-21 | 2017-09-19 | 3.900 | 7,552,721 | -30,116 | 0.10% | 29,452,485 |
| 2017-09-19 | 2017-09-15 | 3.857 | 7,582,837 | +37,645 | 0.10% | 29,247,637 |
| 2017-09-18 | 2017-09-14 | 3.931 | 7,545,192 | +67,761 | 0.10% | 29,663,641 |
| 2017-09-15 | 2017-09-13 | 4.027 | 7,477,431 | +154,345 | 0.10% | 30,112,309 |
| 2017-09-14 | 2017-09-12 | 4.144 | 7,323,086 | -169,403 | 0.10% | 30,346,680 |
| 2017-09-13 | 2017-09-11 | 4.048 | 7,492,489 | +97,877 | 0.10% | 30,332,173 |
| 2017-09-12 | 2017-09-08 | 4.016 | 7,394,612 | +18,823 | 0.10% | 29,700,218 |
| 2017-09-11 | 2017-09-07 | 4.112 | 7,375,789 | +161,874 | 0.10% | 30,329,964 |
| 2017-09-08 | 2017-09-06 | 4.240 | 7,213,915 | -18,823 | 0.10% | 30,584,146 |
| 2017-09-07 | 2017-09-05 | 4.240 | 7,232,738 | +278,573 | 0.10% | 30,663,948 |
| 2017-09-06 | 2017-09-04 | 4.250 | 6,954,165 | -1,230,992 | 0.09% | 29,556,801 |
| 2017-09-05 | 2017-09-01 | 4.091 | 8,185,157 | -429,153 | 0.11% | 33,484,220 |
| 2017-09-04 | 2017-08-31 | 4.059 | 8,614,310 | +259,750 | 0.12% | 34,965,223 |
| 2017-09-01 | 2017-08-30 | 4.101 | 8,354,560 | -225,870 | 0.11% | 34,265,993 |
| 2017-08-31 | 2017-08-29 | 3.931 | 8,580,430 | -109,170 | 0.11% | 33,733,641 |
| 2017-08-30 | 2017-08-28 | 3.878 | 8,689,600 | +350,098 | 0.12% | 33,701,179 |
| 2017-08-29 | 2017-08-25 | 3.878 | 8,339,502 | -30,116 | 0.11% | 32,343,381 |
| 2017-08-28 | 2017-08-24 | 3.730 | 8,369,618 | -1,279,930 | 0.11% | 31,215,133 |
| 2017-08-25 | 2017-08-22 | 4.006 | 9,649,548 | -15,058 | 0.13% | 38,654,562 |
| 2017-08-24 | 2017-08-21 | 3.836 | 9,664,606 | -18,823 | 0.13% | 37,071,810 |
| 2017-08-22 | 2017-08-18 | 3.815 | 9,683,429 | +191,990 | 0.13% | 36,938,228 |
| 2017-08-21 | 2017-08-17 | 3.804 | 9,491,439 | -1,298,754 | 0.13% | 36,105,015 |
| 2017-08-18 | 2017-08-16 | 3.645 | 10,790,193 | +71,526 | 0.14% | 39,325,638 |
| 2017-08-17 | 2017-08-15 | 3.453 | 10,718,667 | -655,023 | 0.14% | 37,014,900 |
| 2017-08-16 | 2017-08-14 | 3.719 | 11,373,690 | +1,046,531 | 0.15% | 42,298,199 |
| 2017-08-15 | 2017-08-11 | 3.570 | 10,327,159 | -229,634 | 0.14% | 36,869,953 |
| 2017-08-14 | 2017-08-10 | 3.931 | 10,556,793 | -741,607 | 0.14% | 41,503,638 |
| 2017-08-11 | 2017-08-09 | 4.133 | 11,298,400 | -3,765 | 0.15% | 46,700,227 |
| 2017-08-10 | 2017-08-08 | 4.048 | 11,302,165 | -466,798 | 0.15% | 45,755,053 |
| 2017-08-09 | 2017-08-07 | 4.112 | 11,768,963 | -847,013 | 0.16% | 48,395,124 |
| 2017-08-08 | 2017-08-04 | 3.868 | 12,615,976 | -33,881 | 0.17% | 48,794,928 |
| 2017-08-07 | 2017-08-03 | 4.006 | 12,649,857 | -86,583 | 0.17% | 50,673,326 |
| 2017-08-04 | 2017-08-02 | 3.974 | 12,736,440 | +1,567,915 | 0.17% | 50,614,167 |
| 2017-08-03 | 2017-08-01 | 3.942 | 11,168,525 | +346,334 | 0.15% | 44,027,312 |
| 2017-08-02 | 2017-07-31 | 3.698 | 10,822,191 | -1,261,108 | 0.14% | 40,017,217 |
| 2017-08-01 | 2017-07-28 | 3.421 | 12,083,299 | +1,016,416 | 0.16% | 41,342,224 |
| 2017-07-31 | 2017-07-27 | 3.528 | 11,066,883 | -318,101 | 0.15% | 39,040,542 |
| 2017-07-28 | 2017-07-26 | 3.390 | 11,384,984 | -929,832 | 0.15% | 38,590,068 |
| 2017-07-27 | 2017-07-25 | 3.188 | 12,314,816 | +399,037 | 0.16% | 39,255,600 |
| 2017-07-26 | 2017-07-24 | 3.081 | 11,915,779 | +11,294 | 0.16% | 36,717,481 |
| 2017-07-25 | 2017-07-21 | 3.124 | 11,904,485 | -146,816 | 0.16% | 37,188,647 |
| 2017-07-24 | 2017-07-20 | 3.081 | 12,051,301 | -387,744 | 0.16% | 37,135,081 |
| 2017-07-21 | 2017-07-19 | 3.209 | 12,439,045 | -37,645 | 0.17% | 39,915,946 |
| 2017-07-20 | 2017-07-18 | 3.177 | 12,476,690 | -880,893 | 0.17% | 39,639,030 |
| 2017-07-19 | 2017-07-17 | 3.135 | 13,357,583 | -677,610 | 0.18% | 41,869,940 |
| 2017-07-18 | 2017-07-14 | 3.028 | 14,035,193 | -417,860 | 0.19% | 42,502,619 |
| 2017-07-12 | 2017-07-10 | 2.943 | 14,453,053 | -26,352 | 0.19% | 42,539,444 |
| 2017-07-11 | 2017-07-07 | 3.039 | 14,479,405 | +67,761 | 0.19% | 44,001,673 |
| 2017-07-10 | 2017-07-06 | 2.996 | 14,411,644 | +11,294 | 0.19% | 43,183,225 |
| 2017-07-07 | 2017-07-05 | 3.018 | 14,400,350 | -150,580 | 0.19% | 43,455,408 |
| 2017-07-05 | 2017-07-03 | 3.039 | 14,550,930 | -816,897 | 0.19% | 44,219,031 |
| 2017-07-04 | 2017-06-30 | 3.060 | 15,367,827 | +367,039 | 0.21% | 47,028,095 |
| 2017-07-03 | 2017-06-29 | 2.890 | 15,000,788 | -154,345 | 0.20% | 43,354,623 |
| 2017-06-30 | 2017-06-28 | 2.688 | 15,155,133 | +380,215 | 0.20% | 40,741,097 |
| 2017-06-27 | 2017-06-23 | 2.529 | 14,774,918 | +267,280 | 0.20% | 37,364,096 |
| 2017-06-26 | 2017-06-22 | 2.540 | 14,507,638 | +18,822 | 0.19% | 36,842,327 |
| 2017-06-23 | 2017-06-21 | 2.518 | 14,488,816 | +282,338 | 0.19% | 36,486,624 |
| 2017-06-22 | 2017-06-20 | 2.656 | 14,206,478 | +94,112 | 0.19% | 37,737,999 |
| 2017-06-20 | 2017-06-16 | 2.646 | 14,112,366 | +158,109 | 0.19% | 37,338,049 |
| 2017-06-19 | 2017-06-15 | 2.720 | 13,954,257 | +150,580 | 0.19% | 37,957,633 |
| 2017-06-16 | 2017-06-14 | 2.848 | 13,803,677 | +67,762 | 0.18% | 39,308,097 |
| 2017-06-14 | 2017-06-12 | 2.752 | 13,735,915 | -112,936 | 0.18% | 37,801,567 |
| 2017-06-13 | 2017-06-09 | 2.784 | 13,848,851 | +127,994 | 0.19% | 38,553,825 |
| 2017-06-09 | 2017-06-07 | 2.795 | 13,720,857 | -18,823 | 0.18% | 38,343,295 |
| 2017-06-06 | 2017-06-02 | 2.635 | 13,739,680 | +18,823 | 0.18% | 36,206,016 |
| 2017-06-05 | 2017-06-01 | 2.646 | 13,720,857 | -33,881 | 0.18% | 36,302,207 |
| 2017-06-02 | 2017-05-31 | 2.731 | 13,754,738 | +41,410 | 0.18% | 37,561,064 |
| 2017-05-29 | 2017-05-25 | 2.858 | 13,713,328 | -48,939 | 0.18% | 39,196,527 |
| 2017-05-26 | 2017-05-24 | 2.741 | 13,762,267 | +22,587 | 0.18% | 37,727,856 |
| 2017-05-19 | 2017-05-17 | 2.667 | 13,739,680 | +37,645 | 0.18% | 36,643,992 |
| 2017-05-15 | 2017-05-11 | 2.561 | 13,702,035 | -94,113 | 0.18% | 35,087,672 |
| 2017-05-12 | 2017-05-10 | 2.529 | 13,796,148 | -176,931 | 0.18% | 34,888,897 |
| 2017-05-11 | 2017-05-09 | 2.540 | 13,973,079 | -3,765 | 0.19% | 35,484,808 |
| 2017-05-09 | 2017-05-05 | 2.444 | 13,976,844 | +15,058 | 0.19% | 34,157,761 |
| 2017-05-08 | 2017-05-04 | 2.688 | 13,961,786 | -636,200 | 0.19% | 37,533,057 |
| 2017-05-04 | 2017-04-28 | 2.826 | 14,597,986 | +48,938 | 0.20% | 41,259,791 |
| 2017-04-21 | 2017-04-19 | 2.763 | 14,549,048 | -210,812 | 0.19% | 40,193,920 |
| 2017-04-13 | 2017-04-11 | 2.826 | 14,759,860 | -158,109 | 0.20% | 41,717,312 |
| 2017-04-12 | 2017-04-10 | 2.848 | 14,917,969 | +26,351 | 0.20% | 42,481,215 |
| 2017-04-11 | 2017-04-07 | 3.050 | 14,891,618 | -18,822 | 0.20% | 45,412,585 |
| 2017-04-10 | 2017-04-06 | 3.092 | 14,910,440 | +176,931 | 0.20% | 46,103,711 |
| 2017-04-05 | 2017-03-31 | 3.081 | 14,733,509 | +3,765 | 0.20% | 45,400,081 |
| 2017-04-03 | 2017-03-30 | 3.071 | 14,729,744 | -37,645 | 0.20% | 45,231,968 |
| 2017-03-29 | 2017-03-27 | 2.954 | 14,767,389 | -30,116 | 0.20% | 43,621,536 |
| 2017-03-27 | 2017-03-23 | 3.145 | 14,797,505 | +346,334 | 0.20% | 46,540,672 |
| 2017-03-24 | 2017-03-22 | 3.135 | 14,451,171 | +395,273 | 0.19% | 45,297,840 |
| 2017-03-23 | 2017-03-21 | 3.230 | 14,055,898 | +139,286 | 0.19% | 45,403,007 |
| 2017-03-22 | 2017-03-20 | 3.251 | 13,916,612 | +246,575 | 0.19% | 45,248,833 |
| 2017-03-21 | 2017-03-17 | 3.368 | 13,670,037 | +90,348 | 0.18% | 46,044,885 |
| 2017-03-20 | 2017-03-16 | 3.453 | 13,579,689 | +67,761 | 0.18% | 46,894,901 |
| 2017-03-17 | 2017-03-15 | 3.251 | 13,511,928 | -7,529 | 0.18% | 43,933,033 |
| 2017-03-16 | 2017-03-14 | 3.230 | 13,519,457 | +120,464 | 0.18% | 43,670,209 |
| 2017-03-15 | 2017-03-13 | 3.283 | 13,398,993 | -120,464 | 0.18% | 43,992,949 |
| 2017-03-14 | 2017-03-10 | 3.113 | 13,519,457 | -79,054 | 0.18% | 42,090,037 |
| 2017-03-13 | 2017-03-09 | 3.103 | 13,598,511 | -15,058 | 0.18% | 42,191,663 |
| 2017-03-10 | 2017-03-08 | 3.124 | 13,613,569 | +75,290 | 0.18% | 42,527,687 |
| 2017-03-09 | 2017-03-07 | 3.124 | 13,538,279 | +523,266 | 0.18% | 42,292,488 |
| 2017-03-08 | 2017-03-06 | 3.156 | 13,015,013 | -37,645 | 0.17% | 41,072,723 |
| 2017-03-07 | 2017-03-03 | 3.156 | 13,052,658 | +158,109 | 0.17% | 41,191,523 |
| 2017-03-06 | 2017-03-02 | 3.283 | 12,894,549 | -15,058 | 0.17% | 42,336,707 |
| 2017-03-03 | 2017-03-01 | 3.283 | 12,909,607 | +146,815 | 0.17% | 42,386,147 |
| 2017-03-02 | 2017-02-28 | 3.251 | 12,762,792 | -146,815 | 0.17% | 41,497,273 |
| 2017-03-01 | 2017-02-27 | 3.336 | 12,909,607 | +271,044 | 0.17% | 43,072,007 |
| 2017-02-28 | 2017-02-24 | 3.315 | 12,638,563 | +903,480 | 0.17% | 41,899,104 |
| 2017-02-27 | 2017-02-23 | 3.655 | 11,735,083 | -154,344 | 0.16% | 42,894,049 |
| 2017-02-24 | 2017-02-22 | 3.666 | 11,889,427 | -1,046,532 | 0.16% | 43,584,539 |
| 2017-02-23 | 2017-02-21 | 3.421 | 12,935,959 | -2,495,865 | 0.17% | 44,259,545 |
| 2017-02-22 | 2017-02-20 | 3.241 | 15,431,824 | -2,021,537 | 0.21% | 50,011,461 |
| 2017-02-21 | 2017-02-17 | 3.262 | 17,453,361 | -214,577 | 0.23% | 56,933,763 |
| 2017-02-20 | 2017-02-16 | 3.294 | 17,667,938 | +184,461 | 0.24% | 58,196,920 |
| 2017-02-17 | 2017-02-15 | 3.421 | 17,483,477 | +161,873 | 0.23% | 59,818,583 |
| 2017-02-16 | 2017-02-14 | 3.453 | 17,321,604 | +94,113 | 0.23% | 59,816,901 |
| 2017-02-15 | 2017-02-13 | 3.400 | 17,227,491 | +68,325 | 0.23% | 58,576,639 |
| 2017-02-14 | 2017-02-10 | 3.198 | 17,159,166 | -619,260 | 0.23% | 54,880,127 |
| 2017-02-13 | 2017-02-09 | 3.145 | 17,778,426 | -120,464 | 0.24% | 55,916,176 |
| 2017-02-10 | 2017-02-08 | 2.933 | 17,898,890 | -71,526 | 0.24% | 52,491,335 |
| 2017-02-09 | 2017-02-07 | 2.805 | 17,970,416 | -240,928 | 0.24% | 50,409,745 |
| 2017-02-08 | 2017-02-06 | 2.763 | 18,211,344 | +26,352 | 0.24% | 50,311,560 |
| 2017-02-02 | 2017-01-27 | 2.752 | 18,184,992 | +195,754 | 0.24% | 50,045,533 |
| 2017-02-01 | 2017-01-25 | 2.688 | 17,989,238 | +67,761 | 0.24% | 48,359,937 |
| 2017-01-26 | 2017-01-24 | 2.571 | 17,921,477 | -22,587 | 0.24% | 46,083,091 |
| 2017-01-25 | 2017-01-23 | 2.486 | 17,944,064 | -169,403 | 0.24% | 44,615,843 |
| 2017-01-24 | 2017-01-20 | 2.348 | 18,113,467 | +94,113 | 0.24% | 42,534,986 |
| 2017-01-23 | 2017-01-19 | 2.412 | 18,019,354 | +18,822 | 0.24% | 43,462,781 |
| 2017-01-18 | 2017-01-16 | 2.370 | 18,000,532 | -56,467 | 0.24% | 42,652,319 |
| 2017-01-17 | 2017-01-13 | 2.338 | 18,056,999 | +112,935 | 0.24% | 42,210,519 |
| 2017-01-13 | 2017-01-11 | 2.380 | 17,944,064 | +35,763 | 0.24% | 42,709,183 |
| 2017-01-12 | 2017-01-10 | 2.391 | 17,908,301 | +37,645 | 0.24% | 42,814,349 |
| 2017-01-11 | 2017-01-09 | 2.274 | 17,870,656 | +511,972 | 0.24% | 40,635,603 |
| 2017-01-10 | 2017-01-06 | 2.327 | 17,358,684 | -56,468 | 0.23% | 40,393,674 |
| 2017-01-09 | 2017-01-05 | 2.348 | 17,415,152 | -124,228 | 0.23% | 40,895,167 |
| 2017-01-05 | 2017-01-03 | 2.093 | 17,539,380 | +18,822 | 0.23% | 36,714,101 |
| 2017-01-04 | 2016-12-30 | 2.114 | 17,520,558 | -282,337 | 0.23% | 37,047,035 |
| 2017-01-03 | 2016-12-29 | 2.029 | 17,802,895 | -75,290 | 0.24% | 36,130,705 |
| 2016-12-30 | 2016-12-28 | 2.083 | 17,878,185 | -94,113 | 0.24% | 37,233,335 |
| 2016-12-29 | 2016-12-23 | 2.072 | 17,972,298 | +71,526 | 0.24% | 37,238,370 |
| 2016-12-22 | 2016-12-20 | 2.083 | 17,900,772 | +429,153 | 0.24% | 37,280,375 |
| 2016-12-21 | 2016-12-19 | 2.199 | 17,471,619 | -90,348 | 0.23% | 38,428,722 |
| 2016-12-20 | 2016-12-16 | 2.306 | 17,561,967 | +414,095 | 0.24% | 40,493,501 |
| 2016-12-19 | 2016-12-15 | 2.327 | 17,147,872 | +41,409 | 0.23% | 39,903,114 |
| 2016-12-16 | 2016-12-14 | 2.391 | 17,106,463 | +56,468 | 0.23% | 40,897,351 |
| 2016-12-15 | 2016-12-13 | 2.423 | 17,049,995 | +4,434,960 | 0.23% | 41,305,848 |
| 2016-12-14 | 2016-12-12 | 2.380 | 12,615,035 | -511,972 | 0.25% | 30,025,408 |
| 2016-12-13 | 2016-12-09 | 2.455 | 13,127,007 | -90,348 | 0.26% | 32,220,341 |
| 2016-12-12 | 2016-12-08 | 2.497 | 13,217,355 | -37,645 | 0.27% | 33,003,869 |
| 2016-12-09 | 2016-12-07 | 2.508 | 13,255,000 | +3,764 | 0.27% | 33,238,711 |
| 2016-12-08 | 2016-12-06 | 2.497 | 13,251,236 | -169,402 | 0.27% | 33,088,470 |
| 2016-12-07 | 2016-12-05 | 2.444 | 13,420,638 | +131,757 | 0.27% | 32,798,459 |
| 2016-12-06 | 2016-12-02 | 2.274 | 13,288,881 | -3,764 | 0.27% | 30,217,228 |
| 2016-12-05 | 2016-12-01 | 2.370 | 13,292,645 | +1,020,180 | 0.27% | 31,496,965 |
| 2016-12-02 | 2016-11-30 | 2.316 | 12,272,465 | -350,099 | 0.25% | 28,427,635 |
| 2016-12-01 | 2016-11-29 | 2.433 | 12,622,564 | -112,935 | 0.25% | 30,713,938 |
| 2016-11-30 | 2016-11-28 | 2.678 | 12,735,499 | -18,823 | 0.26% | 34,101,144 |
| 2016-11-29 | 2016-11-25 | 2.720 | 12,754,322 | -11,293 | 0.26% | 34,693,633 |
| 2016-11-28 | 2016-11-24 | 2.741 | 12,765,615 | +3,764 | 0.26% | 34,995,636 |
| 2016-11-25 | 2016-11-23 | 2.667 | 12,761,851 | +33,881 | 0.26% | 34,036,103 |
| 2016-11-24 | 2016-11-22 | 2.656 | 12,727,970 | -120,464 | 0.26% | 33,810,500 |
| 2016-11-23 | 2016-11-21 | 2.465 | 12,848,434 | -112,935 | 0.26% | 31,673,104 |
| 2016-11-22 | 2016-11-18 | 2.359 | 12,961,369 | +11,293 | 0.26% | 30,574,284 |
| 2016-11-21 | 2016-11-17 | 2.306 | 12,950,076 | +94,113 | 0.26% | 29,859,635 |
| 2016-11-18 | 2016-11-16 | 2.348 | 12,855,963 | +7,529 | 0.26% | 30,189,042 |
| 2016-11-17 | 2016-11-15 | 2.338 | 12,848,434 | +184,460 | 0.26% | 30,034,840 |
| 2016-11-16 | 2016-11-14 | 2.423 | 12,663,974 | +214,577 | 0.25% | 30,680,137 |
| 2016-11-15 | 2016-11-11 | 2.253 | 12,449,397 | +56,468 | 0.25% | 28,043,784 |
| 2016-11-14 | 2016-11-10 | 2.125 | 12,392,929 | -289,867 | 0.25% | 26,336,399 |
| 2016-11-10 | 2016-11-08 | 2.069 | 12,682,796 | -1,543,446 | 0.25% | 26,238,631 |
| 2016-11-09 | 2016-11-07 | 2.103 | 14,226,242 | +649,913 | 0.29% | 29,914,257 |
| 2016-11-08 | 2016-11-04 | 2.080 | 13,576,329 | +53,073 | 0.29% | 28,240,687 |
| 2016-11-04 | 2016-11-02 | 2.046 | 13,523,256 | -194,602 | 0.29% | 27,671,642 |
| 2016-11-03 | 2016-11-01 | 2.318 | 13,717,858 | -88,456 | 0.29% | 31,791,809 |
| 2016-11-02 | 2016-10-31 | 2.306 | 13,806,314 | -17,691 | 0.30% | 31,840,729 |
| 2016-11-01 | 2016-10-28 | 2.272 | 13,824,005 | -7,076 | 0.30% | 31,412,682 |
| 2016-10-26 | 2016-10-24 | 2.284 | 13,831,081 | -35,382 | 0.30% | 31,585,123 |
| 2016-10-25 | 2016-10-20 | 2.284 | 13,866,463 | -941,167 | 0.30% | 31,665,923 |
| 2016-10-14 | 2016-10-12 | 2.238 | 14,807,630 | +88,455 | 0.32% | 33,145,596 |
| 2016-10-13 | 2016-10-11 | 2.238 | 14,719,175 | -120,299 | 0.31% | 32,947,597 |
| 2016-10-12 | 2016-10-07 | 2.261 | 14,839,474 | -70,765 | 0.32% | 33,552,400 |
| 2016-10-07 | 2016-10-05 | 2.261 | 14,910,239 | -3,538 | 0.32% | 33,712,401 |
| 2016-10-06 | 2016-10-04 | 2.261 | 14,913,777 | -95,532 | 0.32% | 33,720,400 |
| 2016-10-05 | 2016-10-03 | 2.261 | 15,009,309 | +53,074 | 0.32% | 33,936,401 |
| 2016-10-04 | 2016-09-30 | 2.204 | 14,956,235 | -49,536 | 0.32% | 32,970,989 |
| 2016-09-27 | 2016-09-23 | 2.148 | 15,005,771 | -1,769,110 | 0.32% | 32,231,981 |
| 2016-09-26 | 2016-09-22 | 2.125 | 16,774,881 | -2,420,143 | 0.36% | 35,652,696 |
| 2016-09-14 | 2016-09-12 | 2.035 | 19,195,024 | -141,529 | 0.41% | 39,060,361 |
| 2016-09-13 | 2016-09-09 | 2.159 | 19,336,553 | -35,382 | 0.41% | 41,752,983 |
| 2016-09-08 | 2016-09-06 | 2.103 | 19,371,935 | -219,369 | 0.41% | 40,734,372 |
| 2016-09-07 | 2016-09-05 | 1.990 | 19,591,304 | +81,379 | 0.42% | 38,980,831 |
| 2016-09-06 | 2016-09-02 | 1.967 | 19,509,925 | +88,455 | 0.42% | 38,377,787 |
| 2016-09-05 | 2016-09-01 | 2.001 | 19,421,470 | +42,459 | 0.42% | 38,862,474 |
| 2016-08-31 | 2016-08-29 | 2.012 | 19,379,011 | +35,382 | 0.41% | 38,996,596 |
| 2016-08-30 | 2016-08-26 | 2.080 | 19,343,629 | +7,076 | 0.41% | 40,237,488 |
| 2016-08-29 | 2016-08-25 | 2.091 | 19,336,553 | +38,921 | 0.41% | 40,441,371 |
| 2016-08-26 | 2016-08-24 | 2.103 | 19,297,632 | +17,691 | 0.41% | 40,578,132 |
| 2016-08-25 | 2016-08-23 | 2.137 | 19,279,941 | +120,299 | 0.41% | 41,194,818 |
| 2016-08-24 | 2016-08-22 | 2.159 | 19,159,642 | +10,615 | 0.41% | 41,370,983 |
| 2016-08-23 | 2016-08-19 | 2.159 | 19,149,027 | +10,615 | 0.41% | 41,348,062 |
| 2016-08-22 | 2016-08-18 | 2.238 | 19,138,412 | +130,914 | 0.41% | 42,839,676 |
| 2016-08-19 | 2016-08-17 | 2.238 | 19,007,498 | +31,844 | 0.41% | 42,546,636 |
| 2016-08-18 | 2016-08-16 | 2.318 | 18,975,654 | -251,214 | 0.41% | 43,977,010 |
| 2016-08-17 | 2016-08-15 | 2.284 | 19,226,868 | -24,767 | 0.41% | 43,907,125 |
| 2016-08-16 | 2016-08-12 | 2.284 | 19,251,635 | +42,458 | 0.41% | 43,963,683 |
| 2016-08-15 | 2016-08-11 | 2.295 | 19,209,177 | +99,071 | 0.41% | 44,083,887 |
| 2016-08-10 | 2016-08-08 | 2.171 | 19,110,106 | -109,685 | 0.41% | 41,480,063 |
| 2016-08-03 | 2016-07-29 | 2.103 | 19,219,791 | -60,150 | 0.41% | 40,414,451 |
| 2016-08-01 | 2016-07-28 | 2.114 | 19,279,941 | +77,841 | 0.41% | 40,758,894 |
| 2016-07-29 | 2016-07-27 | 2.091 | 19,202,100 | +88,455 | 0.41% | 40,160,170 |
| 2016-07-28 | 2016-07-26 | 2.193 | 19,113,645 | -88,455 | 0.41% | 41,919,909 |
| 2016-07-27 | 2016-07-25 | 2.103 | 19,202,100 | +88,455 | 0.41% | 40,377,252 |
| 2016-07-21 | 2016-07-19 | 2.159 | 19,113,645 | +42,459 | 0.41% | 41,271,663 |
| 2016-07-20 | 2016-07-18 | 2.159 | 19,071,186 | -10,615 | 0.41% | 41,179,982 |
| 2016-07-13 | 2016-07-11 | 2.306 | 19,081,801 | -3,538 | 0.41% | 44,007,289 |
| 2016-07-11 | 2016-07-07 | 2.272 | 19,085,339 | +84,917 | 0.41% | 43,368,162 |
| 2016-07-08 | 2016-07-06 | 2.204 | 19,000,422 | +24,768 | 0.41% | 41,886,391 |
| 2016-07-07 | 2016-07-05 | 2.227 | 18,975,654 | -53,073 | 0.41% | 42,260,834 |
| 2016-07-05 | 2016-06-30 | 2.171 | 19,028,727 | -176,911 | 0.41% | 41,303,423 |
| 2016-07-04 | 2016-06-29 | 2.091 | 19,205,638 | -67,227 | 0.41% | 40,167,569 |
| 2016-06-28 | 2016-06-24 | 1.944 | 19,272,865 | -35,382 | 0.41% | 37,475,705 |
| 2016-06-15 | 2016-06-13 | 1.911 | 19,308,247 | +3,538 | 0.41% | 36,889,658 |
| 2016-06-10 | 2016-06-07 | 2.058 | 19,304,709 | -3,538 | 0.41% | 39,720,045 |
| 2016-06-07 | 2016-06-03 | 2.024 | 19,308,247 | -24,767 | 0.41% | 39,072,478 |
| 2016-06-02 | 2016-05-31 | 1.899 | 19,333,014 | +3,538 | 0.41% | 36,718,415 |
| 2016-06-01 | 2016-05-30 | 1.899 | 19,329,476 | +70,764 | 0.41% | 36,711,696 |
| 2016-05-26 | 2016-05-24 | 1.764 | 19,258,712 | -38,920 | 0.41% | 33,964,633 |
| 2016-05-10 | 2016-05-06 | 1.911 | 19,297,632 | +10,615 | 0.41% | 36,869,378 |
| 2016-05-09 | 2016-05-05 | 1.911 | 19,287,017 | +3,538 | 0.41% | 36,849,097 |
| 2016-05-06 | 2016-05-04 | 1.922 | 19,283,479 | -134,453 | 0.41% | 37,060,340 |
| 2016-05-05 | 2016-05-03 | 1.978 | 19,417,932 | -17,691 | 0.41% | 38,416,351 |
| 2016-04-25 | 2016-04-21 | 2.069 | 19,435,623 | +38,921 | 0.42% | 40,209,127 |
| 2016-04-22 | 2016-04-20 | 2.012 | 19,396,702 | -45,997 | 0.41% | 39,032,195 |
| 2016-04-18 | 2016-04-14 | 2.103 | 19,442,699 | -38,921 | 0.42% | 40,883,172 |
| 2016-03-30 | 2016-03-24 | 1.922 | 19,481,620 | +17,691 | 0.42% | 37,441,141 |
| 2016-03-29 | 2016-03-23 | 2.012 | 19,463,929 | -77,840 | 0.42% | 39,167,477 |
| 2016-03-23 | 2016-03-21 | 2.103 | 19,541,769 | -84,918 | 0.42% | 41,091,491 |
| 2016-03-22 | 2016-03-18 | 2.137 | 19,626,687 | -116,761 | 0.42% | 41,935,699 |
| 2016-03-16 | 2016-03-14 | 1.944 | 19,743,448 | +35,382 | 0.42% | 38,390,744 |
| 2016-03-14 | 2016-03-10 | 1.967 | 19,708,066 | +265,367 | 0.42% | 38,767,549 |
| 2016-03-11 | 2016-03-09 | 2.080 | 19,442,699 | +35,382 | 0.42% | 40,443,568 |
| 2016-03-10 | 2016-03-08 | 2.137 | 19,407,317 | +120,300 | 0.41% | 41,466,978 |
| 2016-03-08 | 2016-03-04 | 2.114 | 19,287,017 | +77,840 | 0.41% | 40,773,853 |
| 2016-03-07 | 2016-03-03 | 2.069 | 19,209,177 | +14,153 | 0.41% | 39,740,647 |
| 2016-03-04 | 2016-03-02 | 1.877 | 19,195,024 | +67,226 | 0.41% | 36,022,332 |
| 2016-02-29 | 2016-02-25 | 1.786 | 19,127,798 | -10,614 | 0.41% | 34,166,237 |
| 2016-02-26 | 2016-02-24 | 1.831 | 19,138,412 | -134,453 | 0.41% | 35,050,644 |
| 2016-02-24 | 2016-02-22 | 1.843 | 19,272,865 | -49,535 | 0.41% | 35,514,767 |
| 2016-02-23 | 2016-02-19 | 1.820 | 19,322,400 | -3,538 | 0.41% | 35,169,163 |
| 2016-02-19 | 2016-02-17 | 1.798 | 19,325,938 | -191,064 | 0.41% | 34,738,638 |
| 2016-02-18 | 2016-02-16 | 1.741 | 19,517,002 | +91,994 | 0.42% | 33,978,868 |
| 2016-02-17 | 2016-02-15 | 1.696 | 19,425,008 | +233,522 | 0.42% | 32,940,300 |
| 2016-02-16 | 2016-02-12 | 1.651 | 19,191,486 | +88,456 | 0.41% | 31,676,453 |
| 2016-02-11 | 2016-02-04 | 1.605 | 19,103,030 | -106,147 | 0.41% | 30,666,604 |
| 2016-01-29 | 2016-01-27 | 1.583 | 19,209,177 | +38,921 | 0.41% | 30,402,681 |
| 2016-01-25 | 2016-01-21 | 1.560 | 19,170,256 | -123,838 | 0.41% | 29,907,636 |
| 2016-01-21 | 2016-01-19 | 1.617 | 19,294,094 | -14,153 | 0.41% | 31,191,446 |
| 2016-01-14 | 2016-01-12 | 1.639 | 19,308,247 | +3,538 | 0.41% | 31,650,890 |
| 2016-01-12 | 2016-01-08 | 1.662 | 19,304,709 | +10,615 | 0.41% | 32,081,575 |
| 2016-01-11 | 2016-01-07 | 1.673 | 19,294,094 | -7,076 | 0.41% | 32,282,056 |
| 2016-01-06 | 2016-01-04 | 1.651 | 19,301,170 | +17,691 | 0.41% | 31,857,491 |
| 2016-01-04 | 2015-12-29 | 1.718 | 19,283,479 | +17,691 | 0.41% | 33,136,304 |
| 2015-12-29 | 2015-12-24 | 1.752 | 19,265,788 | +21,229 | 0.41% | 33,759,310 |
| 2015-12-22 | 2015-12-18 | 1.651 | 19,244,559 | +17,691 | 0.41% | 31,764,052 |
| 2015-12-21 | 2015-12-17 | 1.684 | 19,226,868 | -17,691 | 0.41% | 32,386,938 |
| 2015-12-18 | 2015-12-16 | 1.696 | 19,244,559 | +3,538 | 0.41% | 32,634,300 |
| 2015-12-16 | 2015-12-14 | 1.730 | 19,241,021 | -70,764 | 0.41% | 33,280,867 |
| 2015-12-15 | 2015-12-11 | 1.730 | 19,311,785 | +14,153 | 0.41% | 33,403,266 |
| 2015-12-11 | 2015-12-09 | 1.752 | 19,297,632 | +14,153 | 0.41% | 33,815,110 |
| 2015-12-09 | 2015-12-07 | 1.786 | 19,283,479 | +28,306 | 0.41% | 34,444,316 |
| 2015-12-08 | 2015-12-04 | 1.820 | 19,255,173 | +10,614 | 0.41% | 35,046,801 |
| 2015-12-01 | 2015-11-27 | 1.843 | 19,244,559 | +35,382 | 0.41% | 35,462,606 |
| 2015-11-30 | 2015-11-26 | 1.865 | 19,209,177 | -3,538 | 0.41% | 35,831,731 |
| 2015-11-26 | 2015-11-24 | 1.865 | 19,212,715 | +10,615 | 0.41% | 35,838,330 |
| 2015-11-24 | 2015-11-20 | 1.899 | 19,202,100 | -53,073 | 0.41% | 36,469,776 |
| 2015-11-19 | 2015-11-17 | 1.809 | 19,255,173 | +35,382 | 0.41% | 34,829,119 |
| 2015-11-18 | 2015-11-16 | 1.798 | 19,219,791 | +88,455 | 0.41% | 34,547,837 |
| 2015-11-17 | 2015-11-13 | 1.820 | 19,131,336 | +198,141 | 0.41% | 34,821,402 |
| 2015-11-13 | 2015-11-11 | 1.843 | 18,933,195 | +159,220 | 0.40% | 34,888,845 |
| 2015-10-27 | 2015-10-23 | 1.978 | 18,773,975 | +10,614 | 0.40% | 37,142,349 |
| 2015-10-22 | 2015-10-19 | 1.967 | 18,763,361 | +3,538 | 0.40% | 36,909,228 |
| 2015-10-16 | 2015-10-14 | 1.944 | 18,759,823 | -70,764 | 0.40% | 36,478,105 |
| 2015-10-14 | 2015-10-12 | 2.035 | 18,830,587 | -3,538 | 0.40% | 38,318,760 |
| 2015-10-13 | 2015-10-09 | 1.922 | 18,834,125 | -516,580 | 0.40% | 36,196,740 |
| 2015-10-12 | 2015-10-08 | 1.865 | 19,350,705 | -45,997 | 0.41% | 36,095,729 |
| 2015-09-30 | 2015-09-25 | 1.775 | 19,396,702 | -102,609 | 0.41% | 34,427,273 |
| 2015-09-29 | 2015-09-24 | 1.764 | 19,499,311 | +208,755 | 0.42% | 34,388,953 |
| 2015-09-25 | 2015-09-23 | 1.775 | 19,290,556 | +265,367 | 0.41% | 34,238,875 |
| 2015-09-24 | 2015-09-22 | 1.888 | 19,025,189 | -28,306 | 0.41% | 35,918,694 |
| 2015-09-23 | 2015-09-21 | 1.922 | 19,053,495 | +35,382 | 0.41% | 36,618,340 |
| 2015-09-21 | 2015-09-17 | 1.933 | 19,018,113 | -3,538 | 0.41% | 36,765,343 |
| 2015-09-18 | 2015-09-16 | 1.944 | 19,021,651 | -10,615 | 0.41% | 36,987,224 |
| 2015-09-11 | 2015-09-09 | 1.922 | 19,032,266 | -413,971 | 0.41% | 36,577,541 |
| 2015-09-10 | 2015-09-08 | 1.809 | 19,446,237 | +24,767 | 0.42% | 35,174,719 |
| 2015-09-08 | 2015-09-04 | 1.730 | 19,421,470 | +7,077 | 0.42% | 33,592,986 |
| 2015-09-07 | 2015-09-02 | 1.752 | 19,414,393 | +7,076 | 0.41% | 34,019,709 |
| 2015-09-04 | 2015-09-01 | 1.865 | 19,407,317 | -88,455 | 0.41% | 36,201,330 |
| 2015-08-31 | 2015-08-27 | 1.877 | 19,495,772 | -3,539 | 0.42% | 36,586,731 |
| 2015-08-26 | 2015-08-24 | 1.865 | 19,499,311 | +7,077 | 0.42% | 36,372,931 |
| 2015-08-25 | 2015-08-21 | 2.125 | 19,492,234 | +21,229 | 0.42% | 41,428,055 |
| 2015-08-21 | 2015-08-19 | 2.397 | 19,471,005 | +113,223 | 0.42% | 46,665,864 |
| 2015-08-19 | 2015-08-17 | 2.555 | 19,357,782 | -42,459 | 0.41% | 49,458,292 |
| 2015-08-18 | 2015-08-14 | 2.442 | 19,400,241 | -35,382 | 0.41% | 47,373,553 |
| 2015-08-13 | 2015-08-11 | 2.532 | 19,435,623 | -106,146 | 0.42% | 49,217,729 |
| 2015-08-12 | 2015-08-10 | 2.600 | 19,541,769 | +14,153 | 0.42% | 50,812,059 |
| 2015-08-07 | 2015-08-05 | 2.272 | 19,527,616 | -17,692 | 0.42% | 44,373,161 |
| 2015-08-05 | 2015-08-03 | 2.261 | 19,545,308 | +70,765 | 0.42% | 44,192,401 |
| 2015-08-04 | 2015-07-31 | 2.385 | 19,474,543 | -45,997 | 0.42% | 46,454,182 |
| 2015-07-30 | 2015-07-28 | 2.193 | 19,520,540 | -10,615 | 0.42% | 42,812,308 |
| 2015-07-29 | 2015-07-27 | 2.250 | 19,531,155 | +219,370 | 0.42% | 43,939,599 |
| 2015-07-24 | 2015-07-22 | 2.453 | 19,311,785 | -265,367 | 0.41% | 47,375,874 |
| 2015-07-22 | 2015-07-20 | 2.453 | 19,577,152 | +148,606 | 0.42% | 48,026,875 |
| 2015-07-21 | 2015-07-17 | 2.521 | 19,428,546 | -329,055 | 0.42% | 48,980,165 |
| 2015-07-20 | 2015-07-16 | 2.532 | 19,757,601 | -488,274 | 0.42% | 50,033,088 |
| 2015-07-17 | 2015-07-15 | 2.397 | 20,245,875 | -63,688 | 0.43% | 48,522,983 |
| 2015-07-16 | 2015-07-14 | 2.510 | 20,309,563 | -10,615 | 0.43% | 50,971,643 |
| 2015-07-15 | 2015-07-13 | 2.532 | 20,320,178 | +24,768 | 0.43% | 51,457,728 |
| 2015-07-14 | 2015-07-10 | 2.510 | 20,295,410 | +10,614 | 0.43% | 50,936,123 |
| 2015-07-13 | 2015-07-09 | 2.272 | 20,284,796 | +70,765 | 0.43% | 46,093,723 |
| 2015-07-10 | 2015-07-08 | 1.956 | 20,214,031 | +77,841 | 0.43% | 39,534,305 |
| 2015-07-09 | 2015-07-07 | 2.295 | 20,136,190 | -91,994 | 0.43% | 46,211,325 |
| 2015-07-08 | 2015-07-06 | 2.521 | 20,228,184 | +194,602 | 0.43% | 50,996,086 |
| 2015-07-07 | 2015-07-03 | 2.826 | 20,033,582 | -421,048 | 0.43% | 56,620,500 |
| 2015-07-03 | 2015-06-30 | 3.098 | 20,454,630 | +24,767 | 0.44% | 63,360,307 |
| 2015-07-02 | 2015-06-29 | 3.064 | 20,429,863 | +392,743 | 0.44% | 62,590,703 |
| 2015-06-30 | 2015-06-26 | 3.143 | 20,037,120 | +254,752 | 0.43% | 62,973,115 |
| 2015-06-29 | 2015-06-25 | 3.245 | 19,782,368 | -491,813 | 0.42% | 64,185,253 |
| 2015-06-25 | 2015-06-23 | 3.222 | 20,274,181 | -583,806 | 0.43% | 65,322,570 |
| 2015-06-24 | 2015-06-22 | 3.211 | 20,857,987 | -3,539 | 0.45% | 66,967,767 |
| 2015-06-23 | 2015-06-19 | 3.086 | 20,861,526 | +283,058 | 0.45% | 64,384,867 |
| 2015-06-22 | 2015-06-18 | 3.188 | 20,578,468 | +123,838 | 0.44% | 65,605,044 |
| 2015-06-19 | 2015-06-17 | 3.199 | 20,454,630 | -229,985 | 0.44% | 65,441,485 |
| 2015-06-18 | 2015-06-16 | 3.177 | 20,684,615 | -371,513 | 0.44% | 65,709,603 |
| 2015-06-17 | 2015-06-15 | 3.267 | 21,056,128 | +120,300 | 0.45% | 68,794,139 |
| 2015-06-16 | 2015-06-12 | 3.392 | 20,935,828 | +38,920 | 0.45% | 71,004,599 |
| 2015-06-11 | 2015-06-09 | 3.403 | 20,896,908 | +10,615 | 0.45% | 71,108,842 |
| 2015-06-10 | 2015-06-08 | 3.324 | 20,886,293 | -17,691 | 0.45% | 69,419,867 |
| 2015-06-09 | 2015-06-05 | 3.380 | 20,903,984 | +14,153 | 0.45% | 70,660,277 |
| 2015-06-08 | 2015-06-04 | 3.437 | 20,889,831 | +120,299 | 0.45% | 71,793,247 |
| 2015-06-05 | 2015-06-03 | 3.437 | 20,769,532 | -159,220 | 0.44% | 71,379,808 |
| 2015-06-03 | 2015-06-01 | 3.527 | 20,928,752 | +7,077 | 0.45% | 73,819,825 |
| 2015-06-02 | 2015-05-29 | 3.471 | 20,921,675 | -449,354 | 0.45% | 72,612,253 |
| 2015-06-01 | 2015-05-28 | 3.618 | 21,371,029 | -3,539 | 0.46% | 77,312,638 |
| 2015-05-29 | 2015-05-27 | 3.674 | 21,374,568 | +7,077 | 0.46% | 78,533,651 |
| 2015-05-28 | 2015-05-26 | 3.753 | 21,367,491 | -3,538 | 0.46% | 80,198,583 |
| 2015-05-27 | 2015-05-22 | 3.595 | 21,371,029 | -3,539 | 0.46% | 76,829,434 |
| 2015-05-26 | 2015-05-21 | 3.550 | 21,374,568 | +3,539 | 0.46% | 75,875,589 |
| 2015-05-22 | 2015-05-20 | 3.640 | 21,371,029 | -152,144 | 0.46% | 77,795,842 |
| 2015-05-21 | 2015-05-19 | 3.731 | 21,523,173 | -81,379 | 0.46% | 80,296,260 |
| 2015-05-19 | 2015-05-15 | 3.719 | 21,604,552 | +28,306 | 0.46% | 80,355,618 |
| 2015-05-18 | 2015-05-14 | 3.697 | 21,576,246 | -3,538 | 0.46% | 79,762,493 |
| 2015-05-15 | 2015-05-13 | 3.539 | 21,579,784 | -382,128 | 0.46% | 76,360,104 |
| 2015-05-14 | 2015-05-12 | 3.606 | 21,961,912 | -21,230 | 0.47% | 79,201,957 |
| 2015-05-12 | 2015-05-08 | 3.595 | 21,983,142 | +215,832 | 0.47% | 79,029,997 |
| 2015-05-11 | 2015-05-07 | 3.516 | 21,767,310 | +24,767 | 0.47% | 76,531,502 |
| 2015-05-08 | 2015-05-06 | 3.606 | 21,742,543 | -477,659 | 0.46% | 78,410,840 |
| 2015-05-07 | 2015-05-05 | 3.663 | 22,220,202 | +290,134 | 0.47% | 81,389,447 |
| 2015-05-06 | 2015-05-04 | 3.866 | 21,930,068 | -95,532 | 0.47% | 84,789,323 |
| 2015-05-05 | 2015-04-30 | 3.765 | 22,025,600 | -152,144 | 0.47% | 82,917,665 |
| 2015-05-04 | 2015-04-29 | 3.810 | 22,177,744 | +81,379 | 0.47% | 84,493,315 |
| 2015-04-30 | 2015-04-28 | 3.776 | 22,096,365 | -17,691 | 0.47% | 83,433,869 |
| 2015-04-29 | 2015-04-27 | 3.765 | 22,114,056 | -81,379 | 0.47% | 83,250,667 |
| 2015-04-28 | 2015-04-24 | 3.652 | 22,195,435 | +60,150 | 0.47% | 81,047,807 |
| 2015-04-27 | 2015-04-23 | 3.606 | 22,135,285 | -169,835 | 0.47% | 79,827,198 |
| 2015-04-24 | 2015-04-22 | 3.561 | 22,305,120 | +88,456 | 0.48% | 79,431,031 |
| 2015-04-23 | 2015-04-21 | 3.505 | 22,216,664 | +17,691 | 0.47% | 77,860,219 |
| 2015-04-22 | 2015-04-20 | 3.505 | 22,198,973 | +141,529 | 0.47% | 77,798,220 |
| 2015-04-21 | 2015-04-17 | 3.652 | 22,057,444 | +194,602 | 0.47% | 80,543,925 |
| 2015-04-20 | 2015-04-16 | 3.482 | 21,862,842 | +7,076 | 0.47% | 76,125,896 |
| 2015-04-17 | 2015-04-15 | 3.358 | 21,855,766 | -212,293 | 0.47% | 73,383,355 |
| 2015-04-16 | 2015-04-14 | 3.448 | 22,068,059 | +102,609 | 0.47% | 76,092,010 |
| 2015-04-15 | 2015-04-13 | 3.527 | 21,965,450 | -597,960 | 0.47% | 77,476,462 |
| 2015-04-14 | 2015-04-10 | 3.471 | 22,563,410 | +208,755 | 0.48% | 78,310,175 |
| 2015-04-13 | 2015-04-09 | 3.505 | 22,354,655 | -215,831 | 0.48% | 78,343,821 |
| 2015-04-10 | 2015-04-08 | 3.301 | 22,570,486 | +155,682 | 0.48% | 74,507,303 |
| 2015-04-09 | 2015-04-02 | 2.962 | 22,414,804 | +127,375 | 0.48% | 66,391,323 |
| 2015-04-08 | 2015-04-01 | 2.951 | 22,287,429 | -21,229 | 0.48% | 65,762,083 |
| 2015-04-02 | 2015-03-31 | 2.883 | 22,308,658 | +324,632 | 0.48% | 64,311,510 |
| 2015-04-01 | 2015-03-30 | 2.939 | 21,984,026 | -290,134 | 0.47% | 64,618,320 |
| 2015-03-31 | 2015-03-27 | 2.758 | 22,274,160 | -102,609 | 0.48% | 61,442,127 |
| 2015-03-30 | 2015-03-26 | 2.792 | 22,376,769 | -24,767 | 0.48% | 62,484,085 |
| 2015-03-27 | 2015-03-25 | 2.634 | 22,401,536 | +212,293 | 0.48% | 59,007,716 |
| 2015-03-25 | 2015-03-23 | 2.510 | 22,189,243 | +24,768 | 0.47% | 55,689,144 |
| 2015-03-24 | 2015-03-20 | 2.442 | 22,164,475 | +229,984 | 0.47% | 54,123,551 |
| 2015-03-23 | 2015-03-19 | 2.453 | 21,934,491 | -134,452 | 0.47% | 53,809,924 |
| 2015-03-20 | 2015-03-18 | 2.408 | 22,068,943 | +35,382 | 0.47% | 53,141,795 |
| 2015-03-19 | 2015-03-17 | 2.453 | 22,033,561 | +17,691 | 0.47% | 54,052,963 |
| 2015-03-18 | 2015-03-16 | 2.465 | 22,015,870 | -247,676 | 0.47% | 54,258,456 |
| 2015-03-17 | 2015-03-13 | 2.465 | 22,263,546 | +17,692 | 0.48% | 54,868,857 |
| 2015-03-16 | 2015-03-12 | 2.374 | 22,245,854 | +17,691 | 0.48% | 52,813,319 |
| 2015-03-13 | 2015-03-11 | 2.442 | 22,228,163 | +60,149 | 0.48% | 54,279,071 |
| 2015-03-12 | 2015-03-10 | 2.476 | 22,168,014 | +31,844 | 0.47% | 54,884,029 |
| 2015-03-11 | 2015-03-09 | 2.521 | 22,136,170 | +513,042 | 0.47% | 55,806,197 |
| 2015-03-10 | 2015-03-06 | 2.510 | 21,623,128 | +155,682 | 0.46% | 54,268,345 |
| 2015-03-09 | 2015-03-05 | 2.476 | 21,467,446 | +56,612 | 0.46% | 53,149,548 |
| 2015-03-06 | 2015-03-04 | 2.442 | 21,410,834 | +31,844 | 0.46% | 52,283,231 |
| 2015-03-05 | 2015-03-03 | 2.476 | 21,378,990 | -1,432,980 | 0.46% | 52,930,547 |
| 2015-03-04 | 2015-03-02 | 2.566 | 22,811,970 | +350,284 | 0.49% | 58,541,485 |
| 2015-03-03 | 2015-02-27 | 2.611 | 22,461,686 | +113,223 | 0.48% | 58,658,292 |
| 2015-03-02 | 2015-02-26 | 2.532 | 22,348,463 | +152,144 | 0.48% | 56,594,048 |
| 2015-02-27 | 2015-02-25 | 2.544 | 22,196,319 | -7,077 | 0.47% | 56,459,699 |
| 2015-02-10 | 2015-02-06 | 2.634 | 22,203,396 | -3,538 | 0.47% | 58,485,796 |
| 2015-02-09 | 2015-02-05 | 2.736 | 22,206,934 | +375,051 | 0.47% | 60,754,584 |
| 2015-02-06 | 2015-02-04 | 2.668 | 21,831,883 | +452,893 | 0.47% | 58,247,633 |
| 2015-02-03 | 2015-01-30 | 2.510 | 21,378,990 | +3,538 | 0.46% | 53,655,623 |
| 2015-02-02 | 2015-01-29 | 2.510 | 21,375,452 | -127,376 | 0.46% | 53,646,744 |
| 2015-01-30 | 2015-01-28 | 2.611 | 21,502,828 | -176,911 | 0.46% | 56,154,252 |
| 2015-01-29 | 2015-01-27 | 2.578 | 21,679,739 | +10,614 | 0.46% | 55,880,976 |
| 2015-01-26 | 2015-01-22 | 2.657 | 21,669,125 | -7,076 | 0.46% | 57,568,421 |
| 2015-01-23 | 2015-01-21 | 2.657 | 21,676,201 | +42,459 | 0.46% | 57,587,220 |
| 2015-01-21 | 2015-01-19 | 2.510 | 21,633,742 | -123,838 | 0.46% | 54,294,983 |
| 2015-01-20 | 2015-01-16 | 2.465 | 21,757,580 | -21,229 | 0.47% | 53,621,896 |
| 2015-01-19 | 2015-01-15 | 2.510 | 21,778,809 | +364,436 | 0.47% | 54,659,063 |
| 2015-01-14 | 2015-01-12 | 2.792 | 21,414,373 | -7,076 | 0.46% | 59,796,725 |
| 2015-01-12 | 2015-01-08 | 2.838 | 21,421,449 | -10,615 | 0.46% | 60,785,172 |
| 2015-01-09 | 2015-01-07 | 2.826 | 21,432,064 | -56,611 | 0.46% | 60,573,001 |
| 2015-01-07 | 2015-01-05 | 2.838 | 21,488,675 | -42,459 | 0.46% | 60,975,931 |
| 2015-01-06 | 2015-01-02 | 2.804 | 21,531,134 | -35,382 | 0.46% | 60,366,176 |
| 2015-01-05 | 2014-12-31 | 2.713 | 21,566,516 | -3,538 | 0.46% | 58,514,880 |
| 2014-12-30 | 2014-12-24 | 2.747 | 21,570,054 | +45,997 | 0.46% | 59,256,035 |
| 2014-12-23 | 2014-12-19 | 2.657 | 21,524,057 | +14,152 | 0.46% | 57,183,019 |
| 2014-12-17 | 2014-12-15 | 2.736 | 21,509,905 | +14,153 | 0.46% | 58,847,625 |
| 2014-12-15 | 2014-12-11 | 2.770 | 21,495,752 | -3,538 | 0.46% | 59,537,941 |
| 2014-12-12 | 2014-12-10 | 2.815 | 21,499,290 | +38,921 | 0.46% | 60,519,948 |
| 2014-12-11 | 2014-12-09 | 2.747 | 21,460,369 | +293,672 | 0.46% | 58,954,715 |
| 2014-12-09 | 2014-12-05 | 2.985 | 21,166,697 | -14,153 | 0.45% | 63,173,087 |
| 2014-12-05 | 2014-12-03 | 2.973 | 21,180,850 | +10,615 | 0.45% | 62,975,876 |
| 2014-12-04 | 2014-12-02 | 3.064 | 21,170,235 | -130,915 | 0.45% | 64,858,971 |
| 2014-12-03 | 2014-12-01 | 2.928 | 21,301,150 | +38,921 | 0.46% | 62,370,309 |
| 2014-12-02 | 2014-11-28 | 3.041 | 21,262,229 | -14,153 | 0.45% | 64,660,068 |
| 2014-11-28 | 2014-11-26 | 3.109 | 21,276,382 | +3,538 | 0.45% | 66,146,300 |
| 2014-11-27 | 2014-11-25 | 3.075 | 21,272,844 | -14,153 | 0.45% | 65,413,825 |
| 2014-11-26 | 2014-11-24 | 3.052 | 21,286,997 | -88,455 | 0.45% | 64,976,041 |
| 2014-11-25 | 2014-11-21 | 2.962 | 21,375,452 | -28,306 | 0.46% | 63,312,823 |
| 2014-11-24 | 2014-11-20 | 2.928 | 21,403,758 | +21,229 | 0.46% | 62,670,748 |
| 2014-11-21 | 2014-11-19 | 2.883 | 21,382,529 | +88,456 | 0.46% | 61,641,661 |
| 2014-11-20 | 2014-11-18 | 2.973 | 21,294,073 | +17,691 | 0.46% | 63,312,516 |
| 2014-11-19 | 2014-11-17 | 3.098 | 21,276,382 | -21,229 | 0.45% | 65,905,768 |
| 2014-11-18 | 2014-11-14 | 3.041 | 21,297,611 | -10,615 | 0.46% | 64,767,667 |
| 2014-11-17 | 2014-11-13 | 2.996 | 21,308,226 | +24,768 | 0.46% | 63,836,380 |
| 2014-11-13 | 2014-11-11 | 2.939 | 21,283,458 | +24,767 | 0.45% | 62,559,119 |
| 2014-11-12 | 2014-11-10 | 2.973 | 21,258,691 | -10,615 | 0.45% | 63,207,316 |
| 2014-11-11 | 2014-11-07 | 2.849 | 21,269,306 | -109,684 | 0.45% | 60,593,905 |
| 2014-11-07 | 2014-11-05 | 2.871 | 21,378,990 | +31,844 | 0.46% | 61,389,767 |
| 2014-11-06 | 2014-11-04 | 3.018 | 21,347,146 | +120,299 | 0.46% | 64,435,643 |
| 2014-10-31 | 2014-10-29 | 2.849 | 21,226,847 | -148,605 | 0.45% | 60,472,944 |
| 2014-10-30 | 2014-10-28 | 2.838 | 21,375,452 | -590,883 | 0.46% | 60,654,651 |
| 2014-10-29 | 2014-10-27 | 2.679 | 21,966,335 | +283,058 | 0.47% | 58,854,684 |
| 2014-10-28 | 2014-10-24 | 2.871 | 21,683,277 | -477,660 | 0.46% | 62,263,527 |
| 2014-10-27 | 2014-10-23 | 2.917 | 22,160,937 | +53,073 | 0.47% | 64,637,256 |
| 2014-10-24 | 2014-10-22 | 2.996 | 22,107,864 | +17,691 | 0.47% | 66,231,980 |
| 2014-10-23 | 2014-10-21 | 2.939 | 22,090,173 | +198,141 | 0.47% | 64,930,321 |
| 2014-10-22 | 2014-10-20 | 3.041 | 21,892,032 | -265,367 | 0.47% | 66,575,347 |
| 2014-10-21 | 2014-10-17 | 2.962 | 22,157,399 | +49,535 | 0.47% | 65,628,904 |
| 2014-10-20 | 2014-10-16 | 3.041 | 22,107,864 | +70,765 | 0.47% | 67,231,708 |
| 2014-10-17 | 2014-10-15 | 3.143 | 22,037,099 | -7,077 | 0.47% | 69,258,695 |
| 2014-10-14 | 2014-10-10 | 3.165 | 22,044,176 | -106,147 | 0.47% | 69,779,360 |
| 2014-10-13 | 2014-10-09 | 3.199 | 22,150,323 | -17,691 | 0.47% | 70,866,598 |
| 2014-10-10 | 2014-10-08 | 3.188 | 22,168,014 | -35,382 | 0.47% | 70,672,585 |
| 2014-10-09 | 2014-10-07 | 3.211 | 22,203,396 | -35,382 | 0.47% | 71,287,409 |
| 2014-10-08 | 2014-10-06 | 3.165 | 22,238,778 | -28,306 | 0.48% | 70,395,360 |
| 2014-10-06 | 2014-09-30 | 3.075 | 22,267,084 | -173,373 | 0.48% | 68,471,105 |
| 2014-10-03 | 2014-09-29 | 3.233 | 22,440,457 | -233,522 | 0.48% | 72,555,913 |
| 2014-09-30 | 2014-09-26 | 3.290 | 22,673,979 | -378,590 | 0.48% | 74,592,611 |
| 2014-09-29 | 2014-09-25 | 3.278 | 23,052,569 | +14,153 | 0.49% | 75,577,481 |
| 2014-09-26 | 2014-09-24 | 3.278 | 23,038,416 | -24,767 | 0.49% | 75,531,080 |
| 2014-09-25 | 2014-09-23 | 3.301 | 23,063,183 | -21,230 | 0.49% | 76,133,743 |
| 2014-09-23 | 2014-09-19 | 3.346 | 23,084,413 | -17,691 | 0.49% | 77,247,713 |
| 2014-09-22 | 2014-09-18 | 3.278 | 23,102,104 | +45,997 | 0.49% | 75,739,880 |
| 2014-09-19 | 2014-09-17 | 3.278 | 23,056,107 | +42,459 | 0.49% | 75,589,080 |
| 2014-09-18 | 2014-09-16 | 3.233 | 23,013,648 | +21,229 | 0.49% | 74,409,191 |
| 2014-09-17 | 2014-09-15 | 3.278 | 22,992,419 | +17,691 | 0.49% | 75,380,280 |
| 2014-09-16 | 2014-09-12 | 3.312 | 22,974,728 | +3,538 | 0.49% | 76,101,476 |
| 2014-09-15 | 2014-09-11 | 3.335 | 22,971,190 | +17,691 | 0.49% | 76,609,141 |
| 2014-09-12 | 2014-09-10 | 3.335 | 22,953,499 | -3,538 | 0.49% | 76,550,141 |
| 2014-09-11 | 2014-09-08 | 3.358 | 22,957,037 | -194,602 | 0.49% | 77,081,005 |
| 2014-09-10 | 2014-09-05 | 3.369 | 23,151,639 | -14,153 | 0.49% | 77,996,136 |
| 2014-09-08 | 2014-09-04 | 3.392 | 23,165,792 | -67,226 | 0.50% | 78,567,601 |
| 2014-09-05 | 2014-09-03 | 3.335 | 23,233,018 | -35,382 | 0.50% | 77,482,340 |
| 2014-09-04 | 2014-09-02 | 3.211 | 23,268,400 | +145,067 | 0.50% | 74,706,767 |
| 2014-09-03 | 2014-09-01 | 3.199 | 23,123,333 | +17,691 | 0.49% | 73,979,595 |
| 2014-09-02 | 2014-08-29 | 3.188 | 23,105,642 | -53,073 | 0.49% | 73,661,784 |
| 2014-09-01 | 2014-08-28 | 3.132 | 23,158,715 | +169,834 | 0.49% | 72,521,923 |
| 2014-08-29 | 2014-08-27 | 3.165 | 22,988,881 | -17,691 | 0.49% | 72,769,761 |
| 2014-08-28 | 2014-08-26 | 3.143 | 23,006,572 | -247,675 | 0.49% | 72,305,576 |
| 2014-08-27 | 2014-08-25 | 3.211 | 23,254,247 | +7,076 | 0.50% | 74,661,327 |
| 2014-08-26 | 2014-08-22 | 3.256 | 23,247,171 | -7,076 | 0.50% | 75,689,856 |
| 2014-08-25 | 2014-08-21 | 3.120 | 23,254,247 | +17,691 | 0.50% | 72,558,191 |
| 2014-08-22 | 2014-08-20 | 3.041 | 23,236,556 | +233,522 | 0.50% | 70,664,147 |
| 2014-08-20 | 2014-08-18 | 3.358 | 23,003,034 | +17,691 | 0.49% | 77,235,445 |
| 2014-08-19 | 2014-08-15 | 3.380 | 22,985,343 | -10,614 | 0.49% | 77,695,749 |
| 2014-08-18 | 2014-08-14 | 3.392 | 22,995,957 | +63,688 | 0.49% | 77,991,599 |
| 2014-08-15 | 2014-08-13 | 3.448 | 22,932,269 | +53,073 | 0.49% | 79,071,859 |
| 2014-08-14 | 2014-08-12 | 3.392 | 22,879,196 | +31,844 | 0.49% | 77,595,600 |
| 2014-08-12 | 2014-08-08 | 3.335 | 22,847,352 | -205,217 | 0.49% | 76,196,140 |
| 2014-08-11 | 2014-08-07 | 3.380 | 23,052,569 | +49,535 | 0.49% | 77,922,989 |
| 2014-08-08 | 2014-08-06 | 3.403 | 23,003,034 | -10,614 | 0.49% | 78,275,653 |
| 2014-08-06 | 2014-08-04 | 3.414 | 23,013,648 | +35,382 | 0.49% | 78,571,943 |
| 2014-08-05 | 2014-08-01 | 3.358 | 22,978,266 | -53,073 | 0.49% | 77,152,284 |
| 2014-08-04 | 2014-07-31 | 3.505 | 23,031,339 | +67,226 | 0.49% | 80,715,318 |
| 2014-08-01 | 2014-07-30 | 3.595 | 22,964,113 | -201,679 | 0.49% | 82,556,615 |
| 2014-07-31 | 2014-07-29 | 3.606 | 23,165,792 | +120,300 | 0.50% | 83,543,549 |
| 2014-07-30 | 2014-07-28 | 3.482 | 23,045,492 | +219,369 | 0.49% | 80,243,855 |
| 2014-07-29 | 2014-07-25 | 3.335 | 22,826,123 | -194,602 | 0.49% | 76,125,341 |
| 2014-07-28 | 2014-07-24 | 3.188 | 23,020,725 | -17,691 | 0.49% | 73,391,065 |
| 2014-07-25 | 2014-07-23 | 3.143 | 23,038,416 | -10,615 | 0.49% | 72,405,656 |
| 2014-07-24 | 2014-07-22 | 3.075 | 23,049,031 | -106,146 | 0.49% | 70,875,585 |
| 2014-07-23 | 2014-07-21 | 3.064 | 23,155,177 | -187,526 | 0.49% | 70,940,212 |
| 2014-07-22 | 2014-07-18 | 3.064 | 23,342,703 | -70,764 | 0.50% | 71,514,732 |
| 2014-07-21 | 2014-07-17 | 3.132 | 23,413,467 | -91,994 | 0.50% | 73,319,683 |
| 2014-07-18 | 2014-07-16 | 3.120 | 23,505,461 | +35,382 | 0.50% | 73,342,032 |
| 2014-07-17 | 2014-07-15 | 2.985 | 23,470,079 | -21,229 | 0.50% | 70,047,649 |
| 2014-07-16 | 2014-07-14 | 2.939 | 23,491,308 | -258,290 | 0.50% | 69,048,720 |
| 2014-07-15 | 2014-07-11 | 2.894 | 23,749,598 | +300,749 | 0.51% | 68,733,951 |
| 2014-07-14 | 2014-07-10 | 2.849 | 23,448,849 | -3,539 | 0.50% | 66,803,183 |
| 2014-07-11 | 2014-07-09 | 2.804 | 23,452,388 | -17,691 | 0.50% | 65,752,737 |
| 2014-07-10 | 2014-07-08 | 2.860 | 23,470,079 | -145,067 | 0.50% | 67,128,997 |
| 2014-07-09 | 2014-07-07 | 2.826 | 23,615,146 | -35,382 | 0.50% | 66,743,000 |
| 2014-07-08 | 2014-07-04 | 2.838 | 23,650,528 | -84,917 | 0.51% | 67,110,372 |
| 2014-07-07 | 2014-07-03 | 2.770 | 23,735,445 | -28,306 | 0.51% | 65,741,339 |
| 2014-07-04 | 2014-07-02 | 2.713 | 23,763,751 | -551,963 | 0.51% | 64,476,480 |
| 2014-07-02 | 2014-06-27 | 2.634 | 24,315,714 | -1,383,444 | 0.52% | 64,049,837 |
| 2014-06-30 | 2014-06-26 | 2.498 | 25,699,158 | +45,997 | 0.55% | 64,207,573 |
| 2014-06-27 | 2014-06-25 | 2.306 | 25,653,161 | -279,519 | 0.55% | 59,162,448 |
| 2014-06-25 | 2014-06-23 | 2.284 | 25,932,680 | +215,831 | 0.55% | 59,220,743 |
| 2014-06-24 | 2014-06-20 | 2.250 | 25,716,849 | +53,073 | 0.55% | 57,855,668 |
| 2014-06-23 | 2014-06-19 | 2.351 | 25,663,776 | -67,226 | 0.55% | 60,347,457 |
| 2014-06-18 | 2014-06-16 | 2.272 | 25,731,002 | +53,074 | 0.55% | 58,469,293 |
| 2014-06-17 | 2014-06-13 | 2.272 | 25,677,928 | -212,294 | 0.55% | 58,348,691 |
| 2014-06-16 | 2014-06-12 | 2.284 | 25,890,222 | -88,455 | 0.55% | 59,123,785 |
| 2014-06-13 | 2014-06-11 | 2.272 | 25,978,677 | -7,077 | 0.56% | 59,032,092 |
| 2014-06-12 | 2014-06-10 | 2.272 | 25,985,754 | -17,691 | 0.56% | 59,048,173 |
| 2014-06-11 | 2014-06-09 | 2.261 | 26,003,445 | -42,458 | 0.56% | 58,794,401 |
| 2014-06-10 | 2014-06-06 | 2.216 | 26,045,903 | +116,761 | 0.56% | 57,712,591 |
| 2014-06-06 | 2014-06-04 | 2.182 | 25,929,142 | -35,382 | 0.55% | 56,574,476 |
| 2014-06-05 | 2014-06-03 | 2.193 | 25,964,524 | +35,382 | 0.55% | 56,945,207 |
| 2014-05-30 | 2014-05-28 | 2.193 | 25,929,142 | -17,691 | 0.55% | 56,867,608 |
| 2014-05-28 | 2014-05-26 | 2.272 | 25,946,833 | -14,153 | 0.55% | 58,959,731 |
| 2014-05-27 | 2014-05-23 | 2.329 | 25,960,986 | -38,921 | 0.55% | 60,459,352 |
| 2014-05-26 | 2014-05-22 | 2.488 | 25,999,907 | -3,538 | 0.56% | 64,678,880 |
| 2014-05-23 | 2014-05-21 | 2.452 | 26,003,445 | +790,726 | 0.56% | 63,772,289 |
| 2014-05-22 | 2014-05-20 | 2.441 | 25,212,719 | +10,227 | 0.56% | 61,537,217 |
| 2014-05-21 | 2014-05-19 | 2.464 | 25,202,492 | +54,541 | 0.56% | 62,103,720 |
| 2014-05-20 | 2014-05-16 | 2.394 | 25,147,951 | +105,674 | 0.56% | 60,198,768 |
| 2014-05-19 | 2014-05-15 | 2.347 | 25,042,277 | -57,950 | 0.56% | 58,770,400 |
| 2014-05-15 | 2014-05-13 | 2.206 | 25,100,227 | -115,900 | 0.56% | 55,372,015 |
| 2014-05-14 | 2014-05-12 | 2.194 | 25,216,127 | +115,900 | 0.56% | 55,331,803 |
| 2014-05-09 | 2014-05-07 | 2.112 | 25,100,227 | +17,044 | 0.56% | 53,015,759 |
| 2014-05-08 | 2014-05-05 | 2.230 | 25,083,183 | +85,221 | 0.56% | 55,923,080 |
| 2014-05-02 | 2014-04-29 | 2.124 | 24,997,962 | +20,453 | 0.55% | 53,093,091 |
| 2014-04-30 | 2014-04-28 | 2.124 | 24,977,509 | +9,272,013 | 0.55% | 53,049,651 |
| 2014-04-29 | 2014-04-25 | 2.089 | 15,705,496 | -88,629 | 0.35% | 32,803,976 |
| 2014-04-28 | 2014-04-24 | 2.218 | 15,794,125 | -115,901 | 0.35% | 35,027,747 |
| 2014-04-25 | 2014-04-23 | 2.218 | 15,910,026 | -85,220 | 0.35% | 35,284,789 |
| 2014-04-24 | 2014-04-22 | 2.288 | 15,995,246 | +13,635 | 0.35% | 36,599,939 |
| 2014-04-23 | 2014-04-17 | 2.347 | 15,981,611 | -17,044 | 0.35% | 37,506,400 |
| 2014-04-22 | 2014-04-16 | 2.300 | 15,998,655 | +47,724 | 0.35% | 36,795,472 |
| 2014-04-17 | 2014-04-15 | 2.335 | 15,950,931 | -40,906 | 0.35% | 37,247,227 |
| 2014-04-16 | 2014-04-14 | 2.171 | 15,991,837 | +313,612 | 0.35% | 34,715,619 |
| 2014-04-15 | 2014-04-11 | 1.995 | 15,678,225 | +85,221 | 0.35% | 31,275,240 |
| 2014-04-14 | 2014-04-10 | 1.971 | 15,593,004 | +85,220 | 0.35% | 30,739,295 |
| 2014-04-09 | 2014-04-07 | 1.971 | 15,507,784 | -886,295 | 0.34% | 30,571,297 |
| 2014-04-08 | 2014-04-04 | 1.995 | 16,394,079 | +10,226 | 0.36% | 32,703,240 |
| 2014-04-07 | 2014-04-03 | 1.960 | 16,383,853 | +879,478 | 0.36% | 32,106,085 |
| 2014-04-04 | 2014-04-02 | 1.924 | 15,504,375 | -54,541 | 0.34% | 29,836,848 |
| 2014-04-02 | 2014-03-31 | 1.889 | 15,558,916 | -92,039 | 0.35% | 29,394,092 |
| 2014-04-01 | 2014-03-28 | 1.889 | 15,650,955 | -61,358 | 0.35% | 29,567,973 |
| 2014-03-31 | 2014-03-27 | 1.866 | 15,712,313 | +17,044 | 0.35% | 29,315,147 |
| 2014-03-28 | 2014-03-26 | 1.819 | 15,695,269 | +92,038 | 0.35% | 28,546,659 |
| 2014-03-27 | 2014-03-25 | 1.842 | 15,603,231 | +30,680 | 0.35% | 28,745,444 |
| 2014-03-26 | 2014-03-24 | 1.877 | 15,572,551 | -34,089 | 0.35% | 29,237,119 |
| 2014-03-25 | 2014-03-21 | 1.842 | 15,606,640 | -34,088 | 0.35% | 28,751,724 |
| 2014-03-24 | 2014-03-20 | 1.760 | 15,640,728 | -136,353 | 0.35% | 27,529,800 |
| 2014-03-21 | 2014-03-19 | 1.772 | 15,777,081 | +204,530 | 0.35% | 27,954,932 |
| 2014-03-20 | 2014-03-18 | 1.748 | 15,572,551 | +85,220 | 0.35% | 27,227,067 |
| 2014-03-19 | 2014-03-17 | 1.619 | 15,487,331 | -368,153 | 0.34% | 25,079,016 |
| 2014-03-17 | 2014-03-13 | 1.514 | 15,855,484 | +10,226 | 0.35% | 24,000,708 |
| 2014-03-14 | 2014-03-12 | 1.572 | 15,845,258 | -61,359 | 0.35% | 24,914,888 |
| 2014-03-13 | 2014-03-11 | 1.467 | 15,906,617 | -299,977 | 0.35% | 23,331,500 |
| 2014-03-12 | 2014-03-10 | 1.479 | 16,206,594 | -596,545 | 0.36% | 23,961,673 |
| 2014-03-07 | 2014-03-05 | 1.549 | 16,803,139 | +6,818 | 0.37% | 26,026,705 |
| 2014-03-06 | 2014-03-04 | 1.549 | 16,796,321 | +27,271 | 0.37% | 26,016,144 |
| 2014-03-05 | 2014-03-03 | 1.525 | 16,769,050 | -436,330 | 0.37% | 25,580,360 |
| 2014-03-03 | 2014-02-27 | 1.561 | 17,205,380 | +112,491 | 0.38% | 26,851,635 |
| 2014-02-28 | 2014-02-26 | 1.561 | 17,092,889 | -30,679 | 0.38% | 26,676,076 |
| 2014-02-27 | 2014-02-25 | 1.572 | 17,123,568 | +44,314 | 0.38% | 26,924,887 |
| 2014-02-26 | 2014-02-24 | 1.608 | 17,079,254 | -34,088 | 0.38% | 27,456,444 |
| 2014-02-25 | 2014-02-21 | 1.713 | 17,113,342 | +20,453 | 0.38% | 29,318,552 |
| 2014-02-24 | 2014-02-20 | 1.748 | 17,092,889 | +6,818 | 0.38% | 29,885,228 |
| 2014-02-20 | 2014-02-18 | 1.831 | 17,086,071 | +17,044 | 0.38% | 31,276,751 |
| 2014-02-19 | 2014-02-17 | 1.866 | 17,069,027 | -10,227 | 0.38% | 31,846,428 |
| 2014-02-17 | 2014-02-13 | 1.854 | 17,079,254 | +17,044 | 0.38% | 31,665,097 |
| 2014-02-14 | 2014-02-12 | 1.854 | 17,062,210 | +23,862 | 0.38% | 31,633,497 |
| 2014-02-13 | 2014-02-11 | 1.842 | 17,038,348 | +47,724 | 0.38% | 31,389,324 |
| 2014-02-12 | 2014-02-10 | 1.866 | 16,990,624 | +23,862 | 0.38% | 31,700,148 |
| 2014-02-06 | 2014-02-04 | 1.842 | 16,966,762 | -68,177 | 0.38% | 31,257,443 |
| 2014-02-05 | 2014-01-30 | 1.877 | 17,034,939 | -30,679 | 0.38% | 31,982,720 |
| 2014-02-04 | 2014-01-28 | 1.866 | 17,065,618 | +13,635 | 0.38% | 31,840,067 |
| 2014-01-29 | 2014-01-27 | 1.877 | 17,051,983 | +3,409 | 0.38% | 32,014,720 |
| 2014-01-28 | 2014-01-24 | 1.948 | 17,048,574 | +3,409 | 0.38% | 33,208,632 |
| 2014-01-27 | 2014-01-23 | 2.007 | 17,045,165 | +6,817 | 0.38% | 34,202,051 |
| 2014-01-24 | 2014-01-22 | 2.042 | 17,038,348 | +13,636 | 0.38% | 34,788,168 |
| 2014-01-23 | 2014-01-21 | 2.007 | 17,024,712 | +910,157 | 0.38% | 34,161,011 |
| 2014-01-22 | 2014-01-20 | 2.030 | 16,114,555 | +236,913 | 0.36% | 32,712,916 |
| 2014-01-21 | 2014-01-17 | 2.100 | 15,877,642 | -34,088 | 0.35% | 33,349,849 |
| 2014-01-14 | 2014-01-10 | 1.936 | 15,911,730 | +71,585 | 0.35% | 30,807,480 |
| 2014-01-13 | 2014-01-09 | 1.924 | 15,840,145 | +37,498 | 0.35% | 30,483,009 |
| 2014-01-10 | 2014-01-08 | 1.960 | 15,802,647 | +81,811 | 0.35% | 30,967,143 |
| 2014-01-08 | 2014-01-06 | 1.971 | 15,720,836 | +139,762 | 0.35% | 30,991,297 |
| 2014-01-07 | 2014-01-03 | 1.971 | 15,581,074 | +204,530 | 0.35% | 30,715,777 |
| 2014-01-06 | 2014-01-02 | 1.971 | 15,376,544 | -30,679 | 0.34% | 30,312,576 |
| 2014-01-03 | 2013-12-31 | 1.924 | 15,407,223 | +126,126 | 0.34% | 29,649,887 |
| 2014-01-02 | 2013-12-27 | 1.948 | 15,281,097 | +20,453 | 0.34% | 29,765,793 |
| 2013-12-30 | 2013-12-24 | 1.948 | 15,260,644 | -149,988 | 0.34% | 29,725,953 |
| 2013-12-27 | 2013-12-20 | 1.924 | 15,410,632 | +10,226 | 0.34% | 29,656,448 |
| 2013-12-23 | 2013-12-19 | 1.995 | 15,400,406 | +57,950 | 0.34% | 30,721,041 |
| 2013-12-20 | 2013-12-18 | 2.136 | 15,342,456 | +109,083 | 0.34% | 32,765,825 |
| 2013-12-19 | 2013-12-17 | 2.089 | 15,233,373 | +1,346,487 | 0.34% | 31,817,856 |
| 2013-12-17 | 2013-12-13 | 2.077 | 13,886,886 | -385,197 | 0.31% | 28,842,504 |
| 2013-12-16 | 2013-12-12 | 2.065 | 14,272,083 | -47,724 | 0.32% | 29,475,071 |
| 2013-12-13 | 2013-12-11 | 2.089 | 14,319,807 | +3,409 | 0.32% | 29,909,696 |
| 2013-12-12 | 2013-12-10 | 2.124 | 14,316,398 | +23,862 | 0.32% | 30,406,552 |
| 2013-12-11 | 2013-12-09 | 2.171 | 14,292,536 | +17,044 | 0.32% | 31,026,719 |
| 2013-12-09 | 2013-12-05 | 2.206 | 14,275,492 | +40,906 | 0.32% | 31,492,256 |
| 2013-12-06 | 2013-12-04 | 2.241 | 14,234,586 | +68,176 | 0.32% | 31,903,111 |
| 2013-12-05 | 2013-12-03 | 2.230 | 14,166,410 | -71,585 | 0.31% | 31,584,081 |
| 2013-12-03 | 2013-11-29 | 2.136 | 14,237,995 | -10,227 | 0.32% | 30,407,104 |
| 2013-12-02 | 2013-11-28 | 2.159 | 14,248,222 | +10,227 | 0.32% | 30,763,329 |
| 2013-11-29 | 2013-11-27 | 2.171 | 14,237,995 | +6,818 | 0.32% | 30,908,320 |
| 2013-11-28 | 2013-11-26 | 2.136 | 14,231,177 | +85,220 | 0.32% | 30,392,543 |
| 2013-11-27 | 2013-11-25 | 2.183 | 14,145,957 | +88,630 | 0.31% | 30,874,513 |
| 2013-11-26 | 2013-11-22 | 2.183 | 14,057,327 | -23,862 | 0.31% | 30,681,072 |
| 2013-11-25 | 2013-11-21 | 2.065 | 14,081,189 | +3,409 | 0.31% | 29,080,832 |
| 2013-11-22 | 2013-11-20 | 2.065 | 14,077,780 | +78,403 | 0.31% | 29,073,792 |
| 2013-11-21 | 2013-11-19 | 2.030 | 13,999,377 | +40,906 | 0.31% | 28,419,056 |
| 2013-11-20 | 2013-11-18 | 2.065 | 13,958,471 | +228,391 | 0.31% | 28,827,392 |
| 2013-11-15 | 2013-11-13 | 1.995 | 13,730,080 | +68,177 | 0.30% | 27,389,041 |
| 2013-11-13 | 2013-11-11 | 2.042 | 13,661,903 | +37,497 | 0.30% | 27,894,288 |
| 2013-11-08 | 2013-11-06 | 2.089 | 13,624,406 | -6,818 | 0.30% | 28,457,216 |
| 2013-11-05 | 2013-11-01 | 2.030 | 13,631,224 | +10,227 | 0.30% | 27,671,697 |
| 2013-11-04 | 2013-10-31 | 2.030 | 13,620,997 | +47,723 | 0.30% | 27,650,936 |
| 2013-10-28 | 2013-10-24 | 2.077 | 13,573,274 | +30,680 | 0.30% | 28,191,145 |
| 2013-10-23 | 2013-10-21 | 2.112 | 13,542,594 | +37,497 | 0.30% | 28,604,160 |
| 2013-10-16 | 2013-10-11 | 2.030 | 13,505,097 | -13,635 | 0.30% | 27,415,656 |
| 2013-10-09 | 2013-10-07 | 1.983 | 13,518,732 | +3,409 | 0.30% | 26,808,807 |
| 2013-10-07 | 2013-10-03 | 2.007 | 13,515,323 | -340,883 | 0.30% | 27,119,231 |
| 2013-09-30 | 2013-09-26 | 2.077 | 13,856,206 | -20,453 | 0.31% | 28,778,783 |
| 2013-09-27 | 2013-09-25 | 2.100 | 13,876,659 | +6,817 | 0.31% | 29,146,927 |
| 2013-09-25 | 2013-09-23 | 2.136 | 13,869,842 | +334,066 | 0.31% | 29,620,865 |
| 2013-09-23 | 2013-09-18 | 2.077 | 13,535,776 | +3,408 | 0.30% | 28,113,263 |
| 2013-09-19 | 2013-09-17 | 2.100 | 13,532,368 | -490,871 | 0.30% | 28,423,769 |
| 2013-09-18 | 2013-09-16 | 2.147 | 14,023,239 | +61,359 | 0.31% | 30,113,016 |
| 2013-09-17 | 2013-09-13 | 2.159 | 13,961,880 | +17,044 | 0.31% | 30,145,088 |
| 2013-09-16 | 2013-09-12 | 2.206 | 13,944,836 | +68,177 | 0.31% | 30,762,816 |
| 2013-09-13 | 2013-09-11 | 2.183 | 13,876,659 | +368,153 | 0.31% | 30,286,751 |
| 2013-09-12 | 2013-09-10 | 2.230 | 13,508,506 | -6,817 | 0.30% | 30,117,280 |
| 2013-09-09 | 2013-09-05 | 2.171 | 13,515,323 | +3,797,435 | 0.30% | 29,339,519 |
| 2013-09-04 | 2013-09-02 | 2.077 | 9,717,888 | +23,861 | 0.22% | 20,183,663 |
| 2013-08-30 | 2013-08-28 | 2.100 | 9,694,027 | +17,045 | 0.22% | 20,361,609 |
| 2013-08-29 | 2013-08-27 | 2.159 | 9,676,982 | -27,271 | 0.21% | 20,893,567 |
| 2013-08-28 | 2013-08-26 | 2.171 | 9,704,253 | -17,044 | 0.22% | 21,066,320 |
| 2013-08-27 | 2013-08-23 | 2.206 | 9,721,297 | -27,271 | 0.22% | 21,445,535 |
| 2013-08-23 | 2013-08-21 | 2.206 | 9,748,568 | +30,680 | 0.22% | 21,505,696 |
| 2013-08-21 | 2013-08-19 | 2.312 | 9,717,888 | +20,453 | 0.22% | 22,464,303 |
| 2013-08-20 | 2013-08-16 | 2.276 | 9,697,435 | -351,110 | 0.22% | 22,075,647 |
| 2013-08-19 | 2013-08-15 | 2.323 | 10,048,545 | +30,680 | 0.22% | 23,346,576 |
| 2013-08-16 | 2013-08-13 | 2.488 | 10,017,865 | +13,635 | 0.22% | 24,921,023 |
| 2013-08-15 | 2013-08-12 | 2.406 | 10,004,230 | -282,933 | 0.22% | 24,065,360 |
| 2013-08-13 | 2013-08-09 | 2.265 | 10,287,163 | +85,221 | 0.23% | 23,297,416 |
| 2013-08-12 | 2013-08-08 | 2.136 | 10,201,942 | +3,409 | 0.23% | 21,787,584 |
| 2013-08-09 | 2013-08-07 | 2.147 | 10,198,533 | +184,076 | 0.23% | 21,899,975 |
| 2013-08-08 | 2013-08-06 | 2.159 | 10,014,457 | +10,227 | 0.22% | 21,622,209 |
| 2013-08-06 | 2013-08-02 | 2.183 | 10,004,230 | +10,226 | 0.22% | 21,834,912 |
| 2013-08-05 | 2013-08-01 | 2.206 | 9,994,004 | +177,260 | 0.22% | 22,047,137 |
| 2013-08-01 | 2013-07-30 | 2.241 | 9,816,744 | +30,679 | 0.22% | 22,001,671 |
| 2013-07-31 | 2013-07-29 | 2.288 | 9,786,065 | -3,409 | 0.22% | 22,392,240 |
| 2013-07-25 | 2013-07-23 | 2.406 | 9,789,474 | +422,695 | 0.22% | 23,548,760 |
| 2013-07-18 | 2013-07-16 | 2.323 | 9,366,779 | -27,271 | 0.21% | 21,762,576 |
| 2013-07-16 | 2013-07-12 | 2.183 | 9,394,050 | -102,265 | 0.21% | 20,503,153 |
| 2013-07-15 | 2013-07-11 | 2.194 | 9,496,315 | +102,265 | 0.21% | 20,837,785 |
| 2013-07-05 | 2013-07-03 | 2.159 | 9,394,050 | +27,271 | 0.21% | 20,282,689 |
| 2013-07-04 | 2013-07-02 | 2.276 | 9,366,779 | -255,662 | 0.21% | 21,322,928 |
| 2013-06-28 | 2013-06-26 | 2.394 | 9,622,441 | -112,492 | 0.21% | 23,034,047 |
| 2013-06-27 | 2013-06-25 | 2.347 | 9,734,933 | -180,667 | 0.22% | 22,846,401 |
| 2013-06-26 | 2013-06-24 | 2.370 | 9,915,600 | +68,176 | 0.22% | 23,503,103 |
| 2013-06-21 | 2013-06-19 | 2.359 | 9,847,424 | -136,353 | 0.22% | 23,225,952 |
| 2013-06-20 | 2013-06-18 | 2.335 | 9,983,777 | +20,453 | 0.22% | 23,313,248 |
| 2013-06-19 | 2013-06-17 | 2.359 | 9,963,324 | -323,839 | 0.22% | 23,499,312 |
| 2013-06-18 | 2013-06-14 | 2.206 | 10,287,163 | -17,044 | 0.23% | 22,693,856 |
| 2013-06-17 | 2013-06-13 | 2.218 | 10,304,207 | -47,724 | 0.23% | 22,852,368 |
| 2013-06-14 | 2013-06-11 | 2.335 | 10,351,931 | -109,082 | 0.23% | 24,172,929 |
| 2013-06-13 | 2013-06-10 | 2.429 | 10,461,013 | -187,486 | 0.23% | 25,409,664 |
| 2013-06-11 | 2013-06-07 | 2.476 | 10,648,499 | +242,027 | 0.24% | 26,364,873 |
| 2013-06-10 | 2013-06-06 | 2.429 | 10,406,472 | +20,453 | 0.23% | 25,277,184 |
| 2013-06-07 | 2013-06-05 | 2.476 | 10,386,019 | +252,253 | 0.23% | 25,714,992 |
| 2013-06-06 | 2013-06-04 | 2.476 | 10,133,766 | +40,906 | 0.22% | 25,090,433 |
| 2013-06-05 | 2013-06-03 | 2.535 | 10,092,860 | +20,453 | 0.22% | 25,581,313 |
| 2013-06-04 | 2013-05-31 | 2.511 | 10,072,407 | +126,127 | 0.22% | 25,293,089 |
| 2013-06-03 | 2013-05-30 | 2.605 | 9,946,280 | +3,409 | 0.22% | 25,910,064 |
| 2013-05-31 | 2013-05-29 | 2.605 | 9,942,871 | +10,226 | 0.22% | 25,901,184 |
| 2013-05-30 | 2013-05-28 | 2.664 | 9,932,645 | +27,271 | 0.22% | 26,457,305 |
| 2013-05-29 | 2013-05-27 | 2.640 | 9,905,374 | -6,818 | 0.22% | 26,152,200 |
| 2013-05-27 | 2013-05-23 | 2.711 | 9,912,192 | -886,295 | 0.22% | 26,868,073 |
| 2013-05-24 | 2013-05-22 | 2.828 | 10,798,487 | -37,497 | 0.24% | 30,537,592 |
| 2013-05-23 | 2013-05-21 | 2.910 | 10,835,984 | +10,226 | 0.24% | 31,533,695 |
| 2013-05-21 | 2013-05-16 | 2.934 | 10,825,758 | -23,862 | 0.24% | 31,758,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 10,849,620 | -177,259 | 0.24% | 31,828,001 |
| 2013-05-16 | 2013-05-14 | 2.863 | 11,026,879 | +184,077 | 0.24% | 31,571,649 |
| 2013-05-15 | 2013-05-13 | 2.957 | 10,842,802 | +13,635 | 0.24% | 32,062,464 |
| 2013-05-14 | 2013-05-10 | 2.957 | 10,829,167 | +74,995 | 0.24% | 32,022,145 |
| 2013-05-13 | 2013-05-09 | 2.898 | 10,754,172 | -54,542 | 0.24% | 31,169,423 |
| 2013-05-10 | 2013-05-08 | 2.816 | 10,808,714 | -27,270 | 0.24% | 30,439,681 |
| 2013-05-09 | 2013-05-07 | 2.769 | 10,835,984 | +940,836 | 0.24% | 30,007,871 |
| 2013-05-08 | 2013-05-06 | 2.675 | 9,895,148 | +3,409 | 0.22% | 26,473,537 |
| 2013-05-07 | 2013-05-03 | 2.570 | 9,891,739 | -3,409 | 0.22% | 25,419,769 |
| 2013-05-06 | 2013-05-02 | 2.652 | 9,895,148 | +3,409 | 0.22% | 26,241,313 |
| 2013-05-03 | 2013-04-30 | 2.734 | 9,891,739 | -20,453 | 0.22% | 27,044,777 |
| 2013-05-02 | 2013-04-29 | 2.793 | 9,912,192 | +511,325 | 0.22% | 27,682,257 |
| 2013-04-23 | 2013-04-19 | 2.887 | 9,400,867 | -6,818 | 0.21% | 27,136,751 |
| 2013-04-22 | 2013-04-18 | 2.875 | 9,407,685 | +10,226 | 0.21% | 27,046,040 |
| 2013-04-18 | 2013-04-16 | 3.004 | 9,397,459 | +204,530 | 0.21% | 28,229,633 |
| 2013-04-17 | 2013-04-15 | 2.945 | 9,192,929 | -3,409 | 0.20% | 27,075,872 |
| 2013-04-12 | 2013-04-10 | 2.945 | 9,196,338 | -20,453 | 0.20% | 27,085,913 |
| 2013-04-11 | 2013-04-09 | 3.004 | 9,216,791 | +23,862 | 0.20% | 27,686,913 |
| 2013-04-09 | 2013-04-05 | 2.957 | 9,192,929 | -17,044 | 0.20% | 27,183,744 |
| 2013-04-08 | 2013-04-03 | 3.051 | 9,209,973 | +167,033 | 0.20% | 28,098,720 |
| 2013-04-05 | 2013-04-02 | 3.110 | 9,042,940 | +20,453 | 0.20% | 28,119,679 |
| 2013-03-27 | 2013-03-25 | 3.602 | 9,022,487 | -51,133 | 0.20% | 32,502,703 |
| 2013-03-26 | 2013-03-22 | 3.567 | 9,073,620 | +3,409 | 0.20% | 32,367,489 |
| 2013-03-21 | 2013-03-19 | 3.567 | 9,070,211 | +34,088 | 0.20% | 32,355,328 |
| 2013-03-19 | 2013-03-15 | 3.614 | 9,036,123 | -27,270 | 0.20% | 32,657,857 |
| 2013-03-18 | 2013-03-14 | 3.720 | 9,063,393 | -34,089 | 0.20% | 33,713,583 |
| 2013-03-14 | 2013-03-12 | 3.743 | 9,097,482 | +23,862 | 0.20% | 34,053,889 |
| 2013-03-07 | 2013-03-05 | 3.837 | 9,073,620 | +17,044 | 0.20% | 34,816,345 |
| 2013-03-06 | 2013-03-04 | 3.849 | 9,056,576 | -68,176 | 0.20% | 34,857,217 |
| 2013-03-04 | 2013-02-28 | 4.025 | 9,124,752 | -13,636 | 0.20% | 36,725,695 |
| 2013-03-01 | 2013-02-27 | 3.861 | 9,138,388 | +37,498 | 0.20% | 35,279,330 |
| 2013-02-27 | 2013-02-25 | 3.978 | 9,100,890 | +20,452 | 0.20% | 36,202,486 |
| 2013-02-26 | 2013-02-22 | 3.954 | 9,080,438 | -88,629 | 0.20% | 35,908,026 |
| 2013-02-25 | 2013-02-21 | 3.966 | 9,169,067 | -279,524 | 0.20% | 36,366,096 |
| 2013-02-22 | 2013-02-20 | 4.048 | 9,448,591 | +34,088 | 0.21% | 38,250,840 |
| 2013-02-21 | 2013-02-19 | 3.978 | 9,414,503 | +136,353 | 0.21% | 37,450,009 |
| 2013-02-20 | 2013-02-18 | 4.166 | 9,278,150 | -167,032 | 0.21% | 38,649,562 |
| 2013-02-19 | 2013-02-15 | 4.248 | 9,445,182 | -23,862 | 0.21% | 40,121,183 |
| 2013-02-18 | 2013-02-14 | 4.248 | 9,469,044 | -85,221 | 0.21% | 40,222,544 |
| 2013-02-15 | 2013-02-08 | 3.966 | 9,554,265 | -40,906 | 0.21% | 37,893,857 |
| 2013-02-08 | 2013-02-06 | 3.978 | 9,595,171 | -61,359 | 0.21% | 38,168,690 |
| 2013-02-07 | 2013-02-05 | 3.966 | 9,656,530 | -57,950 | 0.21% | 38,299,458 |
| 2013-02-06 | 2013-02-04 | 3.943 | 9,714,480 | +306,795 | 0.22% | 38,301,314 |
| 2013-02-05 | 2013-02-01 | 3.861 | 9,407,685 | +180,668 | 0.21% | 36,318,968 |
| 2013-02-04 | 2013-01-31 | 3.685 | 9,227,017 | -20,453 | 0.20% | 33,997,408 |
| 2013-02-01 | 2013-01-30 | 3.743 | 9,247,470 | +34,088 | 0.21% | 34,615,328 |
| 2013-01-30 | 2013-01-28 | 3.696 | 9,213,382 | +74,994 | 0.20% | 34,055,281 |
| 2013-01-29 | 2013-01-25 | 3.626 | 9,138,388 | -27,270 | 0.20% | 33,134,690 |
| 2013-01-28 | 2013-01-24 | 3.778 | 9,165,658 | +61,359 | 0.20% | 34,631,743 |
| 2013-01-25 | 2013-01-23 | 3.896 | 9,104,299 | +102,265 | 0.20% | 35,468,223 |
| 2013-01-24 | 2013-01-22 | 3.990 | 9,002,034 | +23,861 | 0.20% | 35,914,878 |
| 2013-01-23 | 2013-01-21 | 3.943 | 8,978,173 | -37,497 | 0.20% | 35,398,273 |
| 2013-01-22 | 2013-01-18 | 4.001 | 9,015,670 | -85,220 | 0.20% | 36,075,073 |
| 2013-01-21 | 2013-01-17 | 3.978 | 9,100,890 | +17,044 | 0.20% | 36,202,486 |
| 2013-01-18 | 2013-01-16 | 4.072 | 9,083,846 | +167,032 | 0.20% | 36,987,423 |
| 2013-01-17 | 2013-01-15 | 4.072 | 8,916,814 | -10,226 | 0.20% | 36,307,305 |
| 2013-01-16 | 2013-01-14 | 4.154 | 8,927,040 | +119,309 | 0.20% | 37,082,207 |
| 2013-01-15 | 2013-01-11 | 4.107 | 8,807,731 | -88,630 | 0.20% | 36,173,199 |
| 2013-01-14 | 2013-01-10 | 4.201 | 8,896,361 | -132,944 | 0.20% | 37,372,337 |
| 2013-01-11 | 2013-01-09 | 4.107 | 9,029,305 | +436,330 | 0.20% | 37,083,200 |
| 2013-01-10 | 2013-01-08 | 4.072 | 8,592,975 | +54,541 | 0.19% | 34,988,704 |
| 2013-01-09 | 2013-01-07 | 4.201 | 8,538,434 | -20,453 | 0.19% | 35,868,737 |
| 2013-01-08 | 2013-01-04 | 4.248 | 8,558,887 | -17,044 | 0.19% | 36,356,385 |
| 2013-01-07 | 2013-01-03 | 4.084 | 8,575,931 | -47,723 | 0.19% | 35,019,937 |
| 2013-01-04 | 2013-01-02 | 4.037 | 8,623,654 | -78,404 | 0.19% | 34,810,046 |
| 2013-01-03 | 2012-12-31 | 3.767 | 8,702,058 | -184,076 | 0.19% | 32,777,954 |
| 2013-01-02 | 2012-12-27 | 3.802 | 8,886,134 | -398,833 | 0.20% | 33,784,127 |
| 2012-12-28 | 2012-12-24 | 3.802 | 9,284,967 | -136,353 | 0.21% | 35,300,447 |
| 2012-12-27 | 2012-12-20 | 3.814 | 9,421,320 | -34,089 | 0.21% | 35,929,399 |
| 2012-12-21 | 2012-12-19 | 3.743 | 9,455,409 | -13,635 | 0.21% | 35,393,689 |
| 2012-12-20 | 2012-12-18 | 3.661 | 9,469,044 | -40,906 | 0.21% | 34,666,944 |
| 2012-12-19 | 2012-12-17 | 3.767 | 9,509,950 | -105,674 | 0.21% | 35,821,032 |
| 2012-12-18 | 2012-12-14 | 3.731 | 9,615,624 | +47,724 | 0.21% | 35,880,578 |
| 2012-12-17 | 2012-12-13 | 3.731 | 9,567,900 | -255,662 | 0.21% | 35,702,496 |
| 2012-12-14 | 2012-12-12 | 3.743 | 9,823,562 | +10,226 | 0.22% | 36,771,768 |
| 2012-12-13 | 2012-12-11 | 3.708 | 9,813,336 | -95,447 | 0.22% | 36,388,033 |
| 2012-12-12 | 2012-12-10 | 3.567 | 9,908,783 | -71,585 | 0.22% | 35,346,689 |
| 2012-12-10 | 2012-12-06 | 3.532 | 9,980,368 | +40,906 | 0.22% | 35,250,711 |
| 2012-12-07 | 2012-12-05 | 3.579 | 9,939,462 | +61,359 | 0.22% | 35,572,759 |
| 2012-12-05 | 2012-12-03 | 3.509 | 9,878,103 | -2,216 | 0.22% | 34,657,687 |
| 2012-12-03 | 2012-11-29 | 3.532 | 9,880,319 | -13,635 | 0.22% | 34,897,338 |
| 2012-11-29 | 2012-11-27 | 3.544 | 9,893,954 | -85,221 | 0.22% | 35,061,594 |
| 2012-11-27 | 2012-11-23 | 3.544 | 9,979,175 | +71,585 | 0.22% | 35,363,595 |
| 2012-11-26 | 2012-11-22 | 3.544 | 9,907,590 | -51,132 | 0.22% | 35,109,917 |
| 2012-11-22 | 2012-11-20 | 3.438 | 9,958,722 | +102,265 | 0.22% | 34,239,393 |
| 2012-11-16 | 2012-11-14 | 3.509 | 9,856,457 | -17,044 | 0.22% | 34,581,741 |
| 2012-11-15 | 2012-11-13 | 3.450 | 9,873,501 | +122,717 | 0.22% | 34,062,250 |
| 2012-11-14 | 2012-11-12 | 3.497 | 9,750,784 | +30,680 | 0.22% | 34,096,565 |
| 2012-11-13 | 2012-11-09 | 3.532 | 9,720,104 | +81,812 | 0.22% | 34,331,457 |
| 2012-11-12 | 2012-11-08 | 3.567 | 9,638,292 | +78,403 | 0.21% | 34,381,791 |
| 2012-11-09 | 2012-11-07 | 3.696 | 9,559,889 | +269,297 | 0.21% | 35,336,069 |
| 2012-11-08 | 2012-11-06 | 3.673 | 9,290,592 | +54,541 | 0.21% | 34,122,635 |
| 2012-11-07 | 2012-11-05 | 3.673 | 9,236,051 | -34,088 | 0.20% | 33,922,316 |
| 2012-11-06 | 2012-11-02 | 3.720 | 9,270,139 | -242,027 | 0.21% | 34,482,627 |
| 2012-11-05 | 2012-11-01 | 3.673 | 9,512,166 | +10,227 | 0.21% | 34,936,435 |
| 2012-11-01 | 2012-10-30 | 3.614 | 9,501,939 | +40,906 | 0.21% | 34,341,383 |
| 2012-10-30 | 2012-10-26 | 3.614 | 9,461,033 | +115,900 | 0.21% | 34,193,543 |
| 2012-10-29 | 2012-10-25 | 3.685 | 9,345,133 | +54,541 | 0.21% | 34,432,612 |
| 2012-10-26 | 2012-10-24 | 3.755 | 9,290,592 | -201,121 | 0.21% | 34,885,761 |
| 2012-10-25 | 2012-10-22 | 3.743 | 9,491,713 | +122,718 | 0.21% | 35,529,583 |
| 2012-10-24 | 2012-10-19 | 3.708 | 9,368,995 | +218,165 | 0.21% | 34,740,409 |
| 2012-10-22 | 2012-10-18 | 3.614 | 9,150,830 | -95,447 | 0.20% | 33,072,425 |
| 2012-10-18 | 2012-10-16 | 3.438 | 9,246,277 | +27,271 | 0.21% | 31,789,914 |
| 2012-10-17 | 2012-10-15 | 3.450 | 9,219,006 | +17,044 | 0.20% | 31,804,331 |
| 2012-10-12 | 2012-10-10 | 3.426 | 9,201,962 | +119,309 | 0.20% | 31,529,575 |
| 2012-10-11 | 2012-10-09 | 3.379 | 9,082,653 | +6,817 | 0.20% | 30,694,463 |
| 2012-10-05 | 2012-10-03 | 3.520 | 9,075,836 | -92,038 | 0.20% | 31,949,401 |
| 2012-10-04 | 2012-09-28 | 3.485 | 9,167,874 | +37,497 | 0.20% | 31,950,666 |
| 2012-10-03 | 2012-09-27 | 3.391 | 9,130,377 | +13,635 | 0.20% | 30,962,883 |
| 2012-09-28 | 2012-09-26 | 3.415 | 9,116,742 | -105,673 | 0.20% | 31,130,600 |
| 2012-09-27 | 2012-09-25 | 3.520 | 9,222,415 | -119,309 | 0.20% | 32,465,399 |
| 2012-09-26 | 2012-09-24 | 3.638 | 9,341,724 | +354,518 | 0.21% | 33,981,579 |
| 2012-09-21 | 2012-09-19 | 3.814 | 8,987,206 | +13,635 | 0.20% | 34,273,850 |
| 2012-09-20 | 2012-09-18 | 3.790 | 8,973,571 | -23,862 | 0.20% | 34,011,255 |
| 2012-09-19 | 2012-09-17 | 3.861 | 8,997,433 | -10,226 | 0.20% | 34,735,164 |
| 2012-09-18 | 2012-09-14 | 3.708 | 9,007,659 | -17,044 | 0.20% | 33,400,568 |
| 2012-09-17 | 2012-09-13 | 3.379 | 9,024,703 | +13,635 | 0.20% | 30,498,623 |
| 2012-09-14 | 2012-09-12 | 3.438 | 9,011,068 | +17,044 | 0.20% | 30,981,235 |
| 2012-09-12 | 2012-09-10 | 3.520 | 8,994,024 | -153,397 | 0.20% | 31,661,401 |
| 2012-09-11 | 2012-09-07 | 3.509 | 9,147,421 | -34,088 | 0.20% | 32,094,062 |
| 2012-09-10 | 2012-09-06 | 3.309 | 9,181,509 | -17,044 | 0.20% | 30,382,115 |
| 2012-09-07 | 2012-09-05 | 3.180 | 9,198,553 | +51,132 | 0.20% | 29,251,197 |
| 2012-09-05 | 2012-09-03 | 3.262 | 9,147,421 | -74,994 | 0.20% | 29,839,964 |
| 2012-09-04 | 2012-08-31 | 3.391 | 9,222,415 | +17,044 | 0.20% | 31,275,001 |
| 2012-09-03 | 2012-08-30 | 3.391 | 9,205,371 | +85,221 | 0.20% | 31,217,202 |
| 2012-08-31 | 2012-08-29 | 3.567 | 9,120,150 | +17,044 | 0.20% | 32,533,471 |
| 2012-08-29 | 2012-08-27 | 3.649 | 9,103,106 | -3,409 | 0.20% | 33,220,397 |
| 2012-08-27 | 2012-08-23 | 3.720 | 9,106,515 | -3,409 | 0.20% | 33,873,986 |
| 2012-08-24 | 2012-08-22 | 3.661 | 9,109,924 | -64,768 | 0.20% | 33,352,176 |
| 2012-08-13 | 2012-08-09 | 3.802 | 9,174,692 | -17,044 | 0.20% | 34,881,193 |
| 2012-08-07 | 2012-08-03 | 3.567 | 9,191,736 | -34,088 | 0.20% | 32,788,833 |
| 2012-08-03 | 2012-08-01 | 3.544 | 9,225,824 | -88,630 | 0.20% | 32,693,916 |
| 2012-08-02 | 2012-07-31 | 3.450 | 9,314,454 | +64,768 | 0.21% | 32,133,613 |
| 2012-07-30 | 2012-07-26 | 3.368 | 9,249,686 | -10,226 | 0.21% | 31,150,407 |
| 2012-07-27 | 2012-07-25 | 3.426 | 9,259,912 | +10,226 | 0.21% | 31,728,135 |
| 2012-07-26 | 2012-07-24 | 3.532 | 9,249,686 | +6,818 | 0.21% | 32,669,939 |
| 2012-07-25 | 2012-07-23 | 3.450 | 9,242,868 | +3,409 | 0.21% | 31,886,651 |
| 2012-07-23 | 2012-07-19 | 3.720 | 9,239,459 | -51,133 | 0.20% | 34,368,505 |
| 2012-07-19 | 2012-07-17 | 3.685 | 9,290,592 | -57,950 | 0.21% | 34,231,653 |
| 2012-07-18 | 2012-07-16 | 3.626 | 9,348,542 | -57,950 | 0.21% | 33,896,682 |
| 2012-07-16 | 2012-07-12 | 3.567 | 9,406,492 | +27,271 | 0.21% | 33,554,912 |
| 2012-07-12 | 2012-07-10 | 3.673 | 9,379,221 | -6,818 | 0.21% | 34,448,153 |
| 2012-07-10 | 2012-07-06 | 3.778 | 9,386,039 | +20,453 | 0.21% | 35,464,436 |
| 2012-07-09 | 2012-07-05 | 3.778 | 9,365,586 | +17,044 | 0.21% | 35,387,156 |
| 2012-07-06 | 2012-07-04 | 3.825 | 9,348,542 | +10,227 | 0.21% | 35,761,549 |
| 2012-07-05 | 2012-07-03 | 3.837 | 9,338,315 | -6,818 | 0.21% | 35,832,005 |
| 2012-07-04 | 2012-06-29 | 3.790 | 9,345,133 | +10,226 | 0.21% | 35,419,534 |
| 2012-07-03 | 2012-06-28 | 3.626 | 9,334,907 | -13,635 | 0.21% | 33,847,244 |
| 2012-06-28 | 2012-06-26 | 3.673 | 9,348,542 | -3,409 | 0.21% | 34,335,474 |
| 2012-06-25 | 2012-06-21 | 3.943 | 9,351,951 | +17,044 | 0.21% | 36,871,969 |
| 2012-06-22 | 2012-06-20 | 4.166 | 9,334,907 | -51,132 | 0.21% | 38,885,992 |
| 2012-06-20 | 2012-06-18 | 3.954 | 9,386,039 | +173,850 | 0.21% | 37,116,506 |
| 2012-06-19 | 2012-06-15 | 3.931 | 9,212,189 | -3,409 | 0.20% | 36,212,831 |
| 2012-06-18 | 2012-06-14 | 3.778 | 9,215,598 | +3,409 | 0.20% | 34,820,438 |
| 2012-06-11 | 2012-06-07 | 3.755 | 9,212,189 | -40,906 | 0.20% | 34,591,361 |
| 2012-06-08 | 2012-06-06 | 3.767 | 9,253,095 | -10,226 | 0.21% | 34,853,539 |
| 2012-06-07 | 2012-06-05 | 3.614 | 9,263,321 | +3,409 | 0.21% | 33,478,983 |
| 2012-06-06 | 2012-06-04 | 3.614 | 9,259,912 | +51,132 | 0.21% | 33,466,663 |
| 2012-06-04 | 2012-05-31 | 3.908 | 9,208,780 | +3,409 | 0.20% | 35,983,314 |
| 2012-05-31 | 2012-05-29 | 4.072 | 9,205,371 | -44,315 | 0.20% | 37,482,246 |
| 2012-05-30 | 2012-05-28 | 3.861 | 9,249,686 | +3,409 | 0.21% | 35,709,003 |
| 2012-05-28 | 2012-05-24 | 3.802 | 9,246,277 | -37,497 | 0.21% | 35,153,352 |
| 2012-05-25 | 2012-05-23 | 3.790 | 9,283,774 | +3,409 | 0.21% | 35,186,974 |
| 2012-05-24 | 2012-05-22 | 3.943 | 9,280,365 | -6,818 | 0.21% | 36,589,727 |
| 2012-05-23 | 2012-05-21 | 3.919 | 9,287,183 | +13,635 | 0.21% | 36,398,652 |
| 2012-05-22 | 2012-05-18 | 3.778 | 9,273,548 | +3,409 | 0.21% | 35,039,397 |
| 2012-05-21 | 2012-05-17 | 3.966 | 9,270,139 | -10,226 | 0.21% | 36,766,965 |
| 2012-05-18 | 2012-05-16 | 3.908 | 9,280,365 | +13,635 | 0.21% | 36,263,033 |
| 2012-05-17 | 2012-05-15 | 4.177 | 9,266,730 | -44,315 | 0.21% | 38,710,728 |
| 2012-05-16 | 2012-05-14 | 4.130 | 9,311,045 | +6,818 | 0.21% | 38,458,817 |
| 2012-05-14 | 2012-05-10 | 4.177 | 9,304,227 | +74,994 | 0.21% | 38,867,368 |
| 2012-05-11 | 2012-05-09 | 4.048 | 9,229,233 | +10,227 | 0.20% | 37,362,811 |
| 2012-05-09 | 2012-05-07 | 4.318 | 9,219,006 | +57,950 | 0.20% | 39,809,502 |
| 2012-05-08 | 2012-05-04 | 4.506 | 9,161,056 | +10,226 | 0.20% | 41,279,231 |
| 2012-05-07 | 2012-05-03 | 4.612 | 9,150,830 | -30,679 | 0.20% | 42,199,555 |
| 2012-05-04 | 2012-05-02 | 4.670 | 9,181,509 | -44,315 | 0.20% | 42,879,723 |
| 2012-04-30 | 2012-04-26 | 4.553 | 9,225,824 | -10,227 | 0.20% | 42,004,104 |
| 2012-04-27 | 2012-04-25 | 4.565 | 9,236,051 | +10,227 | 0.20% | 42,159,044 |
| 2012-04-26 | 2012-04-24 | 4.459 | 9,225,824 | +61,359 | 0.20% | 41,138,040 |
| 2012-04-25 | 2012-04-23 | 4.553 | 9,164,465 | -13,635 | 0.20% | 41,724,743 |
| 2012-04-24 | 2012-04-20 | 4.623 | 9,178,100 | +17,044 | 0.20% | 42,433,010 |
| 2012-04-23 | 2012-04-19 | 4.670 | 9,161,056 | +34,088 | 0.20% | 42,784,203 |
| 2012-04-20 | 2012-04-18 | 4.670 | 9,126,968 | -85,221 | 0.20% | 42,625,004 |
| 2012-04-19 | 2012-04-17 | 4.518 | 9,212,189 | +17,044 | 0.20% | 41,617,731 |
| 2012-04-17 | 2012-04-13 | 4.623 | 9,195,145 | -126,126 | 0.20% | 42,511,814 |
| 2012-04-16 | 2012-04-12 | 4.506 | 9,321,271 | -6,818 | 0.21% | 42,001,151 |
| 2012-04-13 | 2012-04-11 | 4.377 | 9,328,089 | +57,950 | 0.21% | 40,827,834 |
| 2012-04-11 | 2012-04-05 | 4.541 | 9,270,139 | +6,818 | 0.21% | 42,097,087 |
| 2012-04-10 | 2012-04-03 | 4.576 | 9,263,321 | -13,635 | 0.21% | 42,392,219 |
| 2012-04-03 | 2012-03-30 | 4.389 | 9,276,956 | +13,635 | 0.21% | 40,712,890 |
| 2012-04-02 | 2012-03-29 | 4.436 | 9,263,321 | -105,674 | 0.21% | 41,087,843 |
| 2012-03-29 | 2012-03-27 | 4.694 | 9,368,995 | +6,818 | 0.21% | 43,975,201 |
| 2012-03-28 | 2012-03-26 | 4.482 | 9,362,177 | -6,818 | 0.21% | 41,965,755 |
| 2012-03-27 | 2012-03-23 | 4.400 | 9,368,995 | -98,856 | 0.21% | 41,226,751 |
| 2012-03-26 | 2012-03-22 | 4.365 | 9,467,851 | -494,280 | 0.21% | 41,328,457 |
| 2012-03-23 | 2012-03-21 | 4.612 | 9,962,131 | -934,019 | 0.22% | 45,940,914 |
| 2012-03-22 | 2012-03-20 | 4.588 | 10,896,150 | -136,353 | 0.24% | 49,992,478 |
| 2012-03-20 | 2012-03-16 | 4.870 | 11,032,503 | +85,221 | 0.24% | 53,725,069 |
| 2012-03-19 | 2012-03-15 | 4.776 | 10,947,282 | -27,271 | 0.24% | 52,282,404 |
| 2012-03-16 | 2012-03-14 | 4.799 | 10,974,553 | +184,077 | 0.24% | 52,670,202 |
| 2012-03-15 | 2012-03-13 | 4.823 | 10,790,476 | -13,636 | 0.24% | 52,039,996 |
| 2012-03-13 | 2012-03-09 | 4.835 | 10,804,112 | -3,408 | 0.24% | 52,232,538 |
| 2012-03-12 | 2012-03-08 | 4.835 | 10,807,520 | -13,636 | 0.24% | 52,249,014 |
| 2012-03-09 | 2012-03-07 | 4.705 | 10,821,156 | +17,044 | 0.24% | 50,918,179 |
| 2012-03-08 | 2012-03-06 | 4.823 | 10,804,112 | -78,403 | 0.24% | 52,105,760 |
| 2012-03-07 | 2012-03-05 | 5.057 | 10,882,515 | +17,044 | 0.24% | 55,037,839 |
| 2012-03-06 | 2012-03-02 | 5.233 | 10,865,471 | +37,498 | 0.24% | 56,864,110 |
| 2012-03-05 | 2012-03-01 | 5.163 | 10,827,973 | +17,044 | 0.24% | 55,905,518 |
| 2012-03-02 | 2012-02-29 | 5.222 | 10,810,929 | -71,586 | 0.24% | 56,451,808 |
| 2012-03-01 | 2012-02-28 | 5.034 | 10,882,515 | +143,171 | 0.24% | 54,782,443 |
| 2012-02-29 | 2012-02-27 | 4.952 | 10,739,344 | +68,177 | 0.24% | 53,179,596 |
| 2012-02-28 | 2012-02-24 | 5.046 | 10,671,167 | -47,724 | 0.24% | 53,843,738 |
| 2012-02-27 | 2012-02-23 | 4.917 | 10,718,891 | +3,409 | 0.24% | 52,700,982 |
| 2012-02-24 | 2012-02-22 | 4.952 | 10,715,482 | +34,088 | 0.24% | 53,061,435 |
| 2012-02-23 | 2012-02-21 | 4.905 | 10,681,394 | +57,950 | 0.24% | 52,391,285 |
| 2012-02-22 | 2012-02-20 | 5.034 | 10,623,444 | +30,680 | 0.24% | 53,478,283 |
| 2012-02-21 | 2012-02-17 | 4.987 | 10,592,764 | -34,089 | 0.23% | 52,826,649 |
| 2012-02-20 | 2012-02-16 | 5.034 | 10,626,853 | -23,861 | 0.24% | 53,495,444 |
| 2012-02-17 | 2012-02-15 | 5.104 | 10,650,714 | -265,889 | 0.24% | 54,365,428 |
| 2012-02-16 | 2012-02-14 | 4.846 | 10,916,603 | -61,359 | 0.24% | 52,904,474 |
| 2012-02-15 | 2012-02-13 | 4.893 | 10,977,962 | +61,359 | 0.24% | 53,717,106 |
| 2012-02-14 | 2012-02-10 | 4.799 | 10,916,603 | -44,315 | 0.24% | 52,392,082 |
| 2012-02-13 | 2012-02-09 | 4.928 | 10,960,918 | -10,226 | 0.24% | 54,019,561 |
| 2012-02-10 | 2012-02-08 | 4.846 | 10,971,144 | -3,409 | 0.24% | 53,168,793 |
| 2012-02-09 | 2012-02-07 | 4.482 | 10,974,553 | +20,453 | 0.24% | 49,193,196 |
| 2012-02-08 | 2012-02-06 | 4.541 | 10,954,100 | -136,353 | 0.24% | 49,744,205 |
| 2012-02-07 | 2012-02-03 | 4.506 | 11,090,453 | -17,044 | 0.25% | 49,972,991 |
| 2012-02-06 | 2012-02-02 | 4.447 | 11,107,497 | -85,221 | 0.25% | 49,398,100 |
| 2012-02-03 | 2012-02-01 | 4.271 | 11,192,718 | -6,818 | 0.25% | 47,807,032 |
| 2012-02-02 | 2012-01-31 | 4.306 | 11,199,536 | +10,227 | 0.25% | 48,230,407 |
| 2012-02-01 | 2012-01-30 | 4.283 | 11,189,309 | +27,270 | 0.25% | 47,923,769 |
| 2012-01-30 | 2012-01-26 | 4.553 | 11,162,039 | -71,585 | 0.25% | 50,819,466 |
| 2012-01-27 | 2012-01-20 | 4.400 | 11,233,624 | -54,541 | 0.25% | 49,431,750 |
| 2012-01-26 | 2012-01-19 | 4.189 | 11,288,165 | +115,900 | 0.25% | 47,287,505 |
| 2012-01-19 | 2012-01-17 | 4.048 | 11,172,265 | -184,077 | 0.25% | 45,228,809 |
| 2012-01-18 | 2012-01-16 | 3.802 | 11,356,342 | +17,044 | 0.25% | 43,175,592 |
| 2012-01-17 | 2012-01-13 | 3.931 | 11,339,298 | -20,453 | 0.25% | 44,574,431 |
| 2012-01-16 | 2012-01-12 | 3.954 | 11,359,751 | +109,083 | 0.25% | 44,921,427 |
| 2012-01-13 | 2012-01-11 | 3.908 | 11,250,668 | -480,645 | 0.25% | 43,961,993 |
| 2012-01-12 | 2012-01-10 | 3.861 | 11,731,313 | -606,772 | 0.26% | 45,289,482 |
| 2012-01-11 | 2012-01-09 | 3.790 | 12,338,085 | -194,303 | 0.27% | 46,763,296 |
| 2012-01-10 | 2012-01-06 | 3.685 | 12,532,388 | +661,313 | 0.28% | 46,176,213 |
| 2012-01-06 | 2012-01-04 | 3.814 | 11,871,075 | +3,409 | 0.26% | 45,271,850 |
| 2012-01-05 | 2012-01-03 | 3.872 | 11,867,666 | -34,088 | 0.26% | 45,955,139 |
| 2012-01-04 | 2011-12-30 | 3.861 | 11,901,754 | -34,089 | 0.26% | 45,947,480 |
| 2011-12-30 | 2011-12-28 | 3.884 | 11,935,843 | -119,309 | 0.26% | 46,359,199 |
| 2011-12-29 | 2011-12-23 | 4.001 | 12,055,152 | -265,888 | 0.27% | 48,237,179 |
| 2011-12-28 | 2011-12-22 | 3.896 | 12,321,040 | -88,630 | 0.27% | 47,999,895 |
| 2011-12-23 | 2011-12-21 | 3.919 | 12,409,670 | +255,662 | 0.28% | 48,636,412 |
| 2011-12-22 | 2011-12-20 | 3.696 | 12,154,008 | +204,530 | 0.27% | 44,924,671 |
| 2011-12-21 | 2011-12-19 | 3.731 | 11,949,478 | -10,227 | 0.27% | 44,589,324 |
| 2011-12-20 | 2011-12-16 | 3.837 | 11,959,705 | -17,044 | 0.27% | 45,890,528 |
| 2011-12-16 | 2011-12-14 | 3.685 | 11,976,749 | +27,271 | 0.27% | 44,128,933 |
| 2011-12-13 | 2011-12-09 | 3.802 | 11,949,478 | +6,818 | 0.27% | 45,430,632 |
| 2011-12-12 | 2011-12-08 | 3.978 | 11,942,660 | +3,408 | 0.26% | 47,506,780 |
| 2011-12-09 | 2011-12-07 | 4.025 | 11,939,252 | +51,133 | 0.26% | 48,053,616 |
| 2011-12-07 | 2011-12-05 | 4.107 | 11,888,119 | +85,221 | 0.26% | 48,824,299 |
| 2011-12-06 | 2011-12-02 | 4.072 | 11,802,898 | +17,044 | 0.26% | 48,058,804 |
| 2011-12-05 | 2011-12-01 | 4.072 | 11,785,854 | -64,768 | 0.26% | 47,989,405 |
| 2011-12-02 | 2011-11-30 | 3.814 | 11,850,622 | -115,900 | 0.26% | 45,193,850 |
| 2011-12-01 | 2011-11-29 | 3.896 | 11,966,522 | +139,762 | 0.27% | 46,618,775 |
| 2011-11-30 | 2011-11-28 | 3.755 | 11,826,760 | +10,226 | 0.26% | 44,408,959 |
| 2011-11-29 | 2011-11-25 | 3.720 | 11,816,534 | +102,265 | 0.26% | 43,954,587 |
| 2011-11-28 | 2011-11-24 | 3.778 | 11,714,269 | +177,259 | 0.26% | 44,261,476 |
| 2011-11-25 | 2011-11-23 | 3.778 | 11,537,010 | +98,856 | 0.26% | 43,591,717 |
| 2011-11-24 | 2011-11-22 | 3.872 | 11,438,154 | -37,497 | 0.25% | 44,291,941 |
| 2011-11-23 | 2011-11-21 | 3.861 | 11,475,651 | +57,950 | 0.25% | 44,302,482 |
| 2011-11-22 | 2011-11-18 | 3.931 | 11,417,701 | +235,209 | 0.25% | 44,882,631 |
| 2011-11-21 | 2011-11-17 | 4.095 | 11,182,492 | +30,680 | 0.25% | 45,795,084 |
| 2011-11-18 | 2011-11-16 | 4.201 | 11,151,812 | +981,742 | 0.25% | 46,847,163 |
| 2011-11-17 | 2011-11-15 | 4.271 | 10,170,070 | +23,862 | 0.23% | 43,439,034 |
| 2011-11-16 | 2011-11-14 | 4.400 | 10,146,208 | -88,629 | 0.23% | 44,646,751 |
| 2011-11-15 | 2011-11-11 | 4.224 | 10,234,837 | +34,088 | 0.23% | 43,235,279 |
| 2011-11-14 | 2011-11-10 | 4.107 | 10,200,749 | +61,359 | 0.23% | 41,894,300 |
| 2011-11-11 | 2011-11-09 | 4.471 | 10,139,390 | +27,271 | 0.22% | 45,330,618 |
| 2011-11-10 | 2011-11-08 | 4.459 | 10,112,119 | +30,679 | 0.22% | 45,090,038 |
| 2011-11-09 | 2011-11-07 | 4.529 | 10,081,440 | +10,226 | 0.22% | 45,663,028 |
| 2011-11-08 | 2011-11-04 | 4.588 | 10,071,214 | +136,354 | 0.22% | 46,207,600 |
| 2011-11-07 | 2011-11-03 | 4.412 | 9,934,860 | +115,900 | 0.22% | 43,833,326 |
| 2011-11-04 | 2011-11-02 | 4.518 | 9,818,960 | +126,126 | 0.22% | 44,358,929 |
| 2011-11-03 | 2011-11-01 | 4.424 | 9,692,834 | -160,214 | 0.22% | 42,879,228 |
| 2011-11-01 | 2011-10-28 | 4.682 | 9,853,048 | -163,624 | 0.22% | 46,131,580 |
| 2011-10-31 | 2011-10-27 | 4.600 | 10,016,672 | -27,271 | 0.22% | 46,074,895 |
| 2011-10-28 | 2011-10-26 | 4.177 | 10,043,943 | -470,418 | 0.22% | 41,957,448 |
| 2011-10-27 | 2011-10-25 | 4.048 | 10,514,361 | -37,497 | 0.23% | 42,565,409 |
| 2011-10-26 | 2011-10-24 | 3.954 | 10,551,858 | -74,995 | 0.23% | 41,726,665 |
| 2011-10-25 | 2011-10-21 | 3.626 | 10,626,853 | +381,789 | 0.24% | 38,531,684 |
| 2011-10-24 | 2011-10-20 | 3.602 | 10,245,064 | +187,486 | 0.23% | 36,906,927 |
| 2011-10-20 | 2011-10-18 | 3.743 | 10,057,578 | +156,806 | 0.22% | 37,647,741 |
| 2011-10-19 | 2011-10-17 | 4.037 | 9,900,772 | +109,082 | 0.22% | 39,965,232 |
| 2011-10-18 | 2011-10-14 | 3.931 | 9,791,690 | -146,579 | 0.22% | 38,490,832 |
| 2011-10-17 | 2011-10-13 | 4.189 | 9,938,269 | -303,386 | 0.22% | 41,632,625 |
| 2011-10-14 | 2011-10-12 | 3.825 | 10,241,655 | +30,680 | 0.23% | 39,178,028 |
| 2011-10-13 | 2011-10-11 | 3.649 | 10,210,975 | +501,097 | 0.23% | 37,263,396 |
| 2011-10-12 | 2011-10-10 | 3.509 | 9,709,878 | -20,453 | 0.22% | 34,067,463 |
| 2011-10-11 | 2011-10-07 | 3.544 | 9,730,331 | +784,031 | 0.22% | 34,481,757 |
| 2011-10-10 | 2011-10-06 | 3.051 | 8,946,300 | +85,221 | 0.20% | 27,294,280 |
| 2011-10-07 | 2011-10-04 | 2.863 | 8,861,079 | -267,082 | 0.20% | 25,370,631 |
| 2011-10-06 | 2011-10-03 | 3.133 | 9,128,161 | +74,994 | 0.20% | 28,598,904 |
| 2011-10-03 | 2011-09-28 | 3.520 | 9,053,167 | -71,585 | 0.20% | 31,869,600 |
| 2011-09-30 | 2011-09-27 | 3.368 | 9,124,752 | +17,044 | 0.20% | 30,729,663 |
| 2011-09-28 | 2011-09-26 | 3.121 | 9,107,708 | -74,994 | 0.20% | 28,427,952 |
| 2011-09-27 | 2011-09-23 | 3.509 | 9,182,702 | -13,636 | 0.20% | 32,217,847 |
| 2011-09-26 | 2011-09-22 | 3.720 | 9,196,338 | +6,818 | 0.20% | 34,208,105 |
| 2011-09-23 | 2011-09-21 | 4.072 | 9,189,520 | +68,177 | 0.20% | 37,417,704 |
| 2011-09-22 | 2011-09-20 | 4.142 | 9,121,343 | +98,856 | 0.20% | 37,782,294 |
| 2011-09-21 | 2011-09-19 | 4.260 | 9,022,487 | -20,453 | 0.20% | 38,431,534 |
| 2011-09-20 | 2011-09-16 | 4.471 | 9,042,940 | +74,994 | 0.20% | 40,428,670 |
| 2011-09-19 | 2011-09-15 | 4.459 | 8,967,946 | -64,768 | 0.20% | 39,988,159 |
| 2011-09-16 | 2011-09-14 | 4.576 | 9,032,714 | -368,153 | 0.20% | 41,336,880 |
| 2011-09-14 | 2011-09-09 | 5.046 | 9,400,867 | +30,679 | 0.21% | 47,434,158 |
| 2011-09-12 | 2011-09-08 | 5.116 | 9,370,188 | -71,585 | 0.21% | 47,939,072 |
| 2011-09-09 | 2011-09-07 | 5.163 | 9,441,773 | -17,044 | 0.21% | 48,748,478 |
| 2011-09-08 | 2011-09-06 | 5.057 | 9,458,817 | -296,569 | 0.21% | 47,837,550 |
| 2011-09-07 | 2011-09-05 | 5.104 | 9,755,386 | +17,045 | 0.22% | 49,795,322 |
| 2011-09-06 | 2011-09-02 | 5.363 | 9,738,341 | +61,359 | 0.22% | 52,222,302 |
| 2011-09-05 | 2011-09-01 | 5.562 | 9,676,982 | -68,177 | 0.21% | 53,823,645 |
| 2011-09-02 | 2011-08-31 | 5.433 | 9,745,159 | -201,121 | 0.22% | 52,944,976 |
| 2011-09-01 | 2011-08-30 | 5.363 | 9,946,280 | -78,403 | 0.22% | 53,337,384 |
| 2011-08-31 | 2011-08-29 | 5.163 | 10,024,683 | -160,215 | 0.22% | 51,758,080 |
| 2011-08-30 | 2011-08-26 | 4.928 | 10,184,898 | +98,856 | 0.23% | 50,195,040 |
| 2011-08-29 | 2011-08-25 | 5.163 | 10,086,042 | -197,712 | 0.22% | 52,074,880 |
| 2011-08-26 | 2011-08-24 | 5.046 | 10,283,754 | +27,271 | 0.23% | 51,888,960 |
| 2011-08-25 | 2011-08-23 | 5.280 | 10,256,483 | -105,674 | 0.23% | 54,158,398 |
| 2011-08-24 | 2011-08-22 | 5.081 | 10,362,157 | -68,177 | 0.23% | 52,649,336 |
| 2011-08-23 | 2011-08-19 | 5.269 | 10,430,334 | +102,265 | 0.23% | 54,954,010 |
| 2011-08-22 | 2011-08-18 | 5.597 | 10,328,069 | +6,818 | 0.23% | 57,808,585 |
| 2011-08-19 | 2011-08-17 | 5.644 | 10,321,251 | +30,679 | 0.23% | 58,254,871 |
| 2011-08-18 | 2011-08-16 | 5.609 | 10,290,572 | -3,408 | 0.23% | 57,719,458 |
| 2011-08-17 | 2011-08-15 | 5.550 | 10,293,980 | -119,309 | 0.23% | 57,134,613 |
| 2011-08-16 | 2011-08-12 | 5.374 | 10,413,289 | -3,409 | 0.23% | 55,963,934 |
| 2011-08-15 | 2011-08-11 | 5.339 | 10,416,698 | +105,673 | 0.23% | 55,615,558 |
| 2011-08-12 | 2011-08-10 | 5.433 | 10,311,025 | -228,391 | 0.23% | 56,019,298 |
| 2011-08-11 | 2011-08-09 | 5.245 | 10,539,416 | +30,679 | 0.23% | 55,281,383 |
| 2011-08-10 | 2011-08-08 | 5.703 | 10,508,737 | +180,668 | 0.23% | 59,929,634 |
| 2011-08-09 | 2011-08-05 | 5.926 | 10,328,069 | -545,412 | 0.23% | 61,201,961 |
| 2011-08-08 | 2011-08-04 | 6.149 | 10,873,481 | +23,861 | 0.24% | 66,858,206 |
| 2011-08-05 | 2011-08-03 | 6.114 | 10,849,620 | +95,448 | 0.24% | 66,329,555 |
| 2011-08-04 | 2011-08-02 | 6.196 | 10,754,172 | +71,585 | 0.24% | 66,629,374 |
| 2011-08-03 | 2011-08-01 | 6.254 | 10,682,587 | +218,165 | 0.24% | 66,812,616 |
| 2011-08-02 | 2011-07-29 | 6.301 | 10,464,422 | +122,718 | 0.23% | 65,939,305 |
| 2011-07-28 | 2011-07-26 | 6.301 | 10,341,704 | +17,044 | 0.23% | 65,166,024 |
| 2011-07-27 | 2011-07-25 | 6.254 | 10,324,660 | +40,906 | 0.23% | 64,574,016 |
| 2011-07-26 | 2011-07-22 | 6.301 | 10,283,754 | +40,906 | 0.23% | 64,800,864 |
| 2011-07-18 | 2011-07-14 | 6.489 | 10,242,848 | -160,215 | 0.23% | 66,466,176 |
| 2011-07-15 | 2011-07-13 | 6.419 | 10,403,063 | -132,944 | 0.23% | 66,773,384 |
| 2011-07-14 | 2011-07-12 | 6.290 | 10,536,007 | -436,330 | 0.23% | 66,266,750 |
| 2011-07-13 | 2011-07-11 | 6.536 | 10,972,337 | +13,635 | 0.24% | 71,714,862 |
| 2011-07-12 | 2011-07-08 | 6.677 | 10,958,702 | +30,679 | 0.24% | 73,168,848 |
| 2011-07-11 | 2011-07-07 | 6.642 | 10,928,023 | -23,861 | 0.24% | 72,579,315 |
| 2011-07-08 | 2011-07-06 | 6.618 | 10,951,884 | +6,817 | 0.24% | 72,480,766 |
| 2011-07-07 | 2011-07-05 | 6.630 | 10,945,067 | +102,265 | 0.24% | 72,564,082 |
| 2011-07-06 | 2011-07-04 | 6.782 | 10,842,802 | +385,198 | 0.24% | 73,540,097 |
| 2011-07-05 | 2011-06-30 | 6.735 | 10,457,604 | +289,750 | 0.23% | 70,436,686 |
| 2011-07-04 | 2011-06-29 | 6.595 | 10,167,854 | -126,126 | 0.23% | 67,053,345 |
| 2011-06-30 | 2011-06-28 | 6.571 | 10,293,980 | -163,624 | 0.23% | 67,643,517 |
| 2011-06-24 | 2011-06-22 | 6.407 | 10,457,604 | -17,044 | 0.23% | 67,000,750 |
| 2011-06-23 | 2011-06-21 | 6.583 | 10,474,648 | +3,408 | 0.23% | 68,953,630 |
| 2011-06-22 | 2011-06-20 | 6.372 | 10,471,240 | -248,844 | 0.23% | 66,719,499 |
| 2011-06-21 | 2011-06-17 | 6.630 | 10,720,084 | -44,315 | 0.24% | 71,072,480 |
| 2011-06-20 | 2011-06-16 | 6.571 | 10,764,399 | +17,044 | 0.24% | 70,734,721 |
| 2011-06-17 | 2011-06-15 | 6.665 | 10,747,355 | -160,215 | 0.24% | 71,631,618 |
| 2011-06-16 | 2011-06-14 | 6.735 | 10,907,570 | -126,126 | 0.24% | 73,467,411 |
| 2011-06-15 | 2011-06-13 | 6.700 | 11,033,696 | -102,265 | 0.24% | 73,928,510 |
| 2011-06-14 | 2011-06-10 | 6.665 | 11,135,961 | -115,900 | 0.25% | 74,221,695 |
| 2011-06-13 | 2011-06-09 | 6.747 | 11,251,861 | +3,409 | 0.25% | 75,918,398 |
| 2011-06-09 | 2011-06-07 | 6.865 | 11,248,452 | -85,221 | 0.25% | 77,215,317 |
| 2011-06-08 | 2011-06-03 | 6.982 | 11,333,673 | -44,315 | 0.25% | 79,130,239 |
| 2011-06-07 | 2011-06-02 | 6.876 | 11,377,988 | +214,756 | 0.25% | 78,238,032 |
| 2011-06-03 | 2011-06-01 | 7.052 | 11,163,232 | -51,132 | 0.25% | 78,726,194 |
| 2011-06-02 | 2011-05-31 | 6.876 | 11,214,364 | +6,817 | 0.25% | 77,112,911 |
| 2011-06-01 | 2011-05-30 | 6.548 | 11,207,547 | -146,579 | 0.25% | 73,383,699 |
| 2011-05-31 | 2011-05-27 | 6.501 | 11,354,126 | -3,409 | 0.25% | 73,810,527 |
| 2011-05-30 | 2011-05-26 | 6.454 | 11,357,535 | -347,700 | 0.25% | 73,299,600 |
| 2011-05-27 | 2011-05-25 | 6.207 | 11,705,235 | +211,347 | 0.26% | 72,659,205 |
| 2011-05-25 | 2011-05-23 | 6.430 | 11,493,888 | -405,651 | 0.25% | 73,909,855 |
| 2011-05-24 | 2011-05-20 | 6.454 | 11,899,539 | +17,044 | 0.26% | 76,797,602 |
| 2011-05-23 | 2011-05-19 | 6.383 | 11,882,495 | -54,541 | 0.26% | 75,851,011 |
| 2011-05-20 | 2011-05-18 | 6.559 | 11,937,036 | -749,942 | 0.26% | 78,300,249 |
| 2011-05-19 | 2011-05-17 | 6.172 | 12,686,978 | +64,768 | 0.28% | 78,306,671 |
| 2011-05-18 | 2011-05-16 | 6.137 | 12,622,210 | +30,679 | 0.28% | 77,462,574 |
| 2011-05-17 | 2011-05-13 | 6.184 | 12,591,531 | +289,751 | 0.28% | 77,865,305 |
| 2011-05-16 | 2011-05-12 | 5.914 | 12,301,780 | +269,297 | 0.27% | 72,753,405 |
| 2011-05-13 | 2011-05-11 | 6.031 | 12,032,483 | +409,059 | 0.27% | 72,572,688 |
| 2011-05-12 | 2011-05-09 | 5.703 | 11,623,424 | -153,397 | 0.26% | 66,286,514 |
| 2011-05-11 | 2011-05-06 | 5.832 | 11,776,821 | +177,259 | 0.26% | 68,681,425 |
| 2011-05-09 | 2011-05-05 | 5.996 | 11,599,562 | +139,762 | 0.26% | 69,553,233 |
| 2011-05-06 | 2011-05-04 | 6.020 | 11,459,800 | +299,977 | 0.25% | 68,984,137 |
| 2011-05-05 | 2011-05-03 | 6.090 | 11,159,823 | +327,248 | 0.25% | 67,964,088 |
| 2011-05-04 | 2011-04-29 | 5.984 | 10,832,575 | +109,082 | 0.24% | 64,827,118 |
| 2011-05-03 | 2011-04-28 | 6.172 | 10,723,493 | +351,109 | 0.24% | 66,187,633 |
| 2011-04-29 | 2011-04-27 | 6.266 | 10,372,384 | -136,353 | 0.23% | 64,994,211 |
| 2011-04-28 | 2011-04-26 | 6.090 | 10,508,737 | +426,104 | 0.23% | 63,998,930 |
| 2011-04-27 | 2011-04-21 | 6.700 | 10,082,633 | +146,580 | 0.40% | 67,556,151 |
| 2011-04-26 | 2011-04-20 | 6.501 | 9,936,053 | -214,757 | 0.39% | 64,591,965 |
| 2011-04-21 | 2011-04-19 | 6.911 | 10,150,810 | +44,315 | 0.40% | 70,156,970 |
| 2011-04-20 | 2011-04-18 | 6.911 | 10,106,495 | +340,883 | 0.40% | 69,850,689 |
| 2011-04-19 | 2011-04-15 | 7.310 | 9,765,612 | +23,862 | 0.39% | 71,390,816 |
| 2011-04-18 | 2011-04-14 | 7.616 | 9,741,750 | -27,271 | 0.39% | 74,188,486 |
| 2011-04-15 | 2011-04-13 | 7.768 | 9,769,021 | -10,226 | 0.39% | 75,886,385 |
| 2011-04-14 | 2011-04-12 | 7.780 | 9,779,247 | +105,673 | 0.39% | 76,080,573 |
| 2011-04-13 | 2011-04-11 | 7.968 | 9,673,574 | +252,254 | 0.38% | 77,074,651 |
| 2011-04-12 | 2011-04-08 | 7.991 | 9,421,320 | -415,877 | 0.37% | 75,285,909 |
| 2011-04-11 | 2011-04-07 | 7.885 | 9,837,197 | -44,315 | 0.39% | 77,570,301 |
| 2011-04-08 | 2011-04-06 | 7.885 | 9,881,512 | +98,856 | 0.39% | 77,919,742 |
| 2011-04-07 | 2011-04-04 | 7.885 | 9,782,656 | -136,353 | 0.39% | 77,140,223 |
| 2011-04-06 | 2011-04-01 | 7.698 | 9,919,009 | +634,042 | 0.39% | 76,353,150 |
| 2011-04-04 | 2011-03-31 | 7.404 | 9,284,967 | +85,221 | 0.37% | 68,748,710 |
| 2011-04-01 | 2011-03-30 | 7.158 | 9,199,746 | -40,906 | 0.36% | 65,850,716 |
| 2011-03-31 | 2011-03-29 | 7.228 | 9,240,652 | -242,027 | 0.37% | 66,794,109 |
| 2011-03-30 | 2011-03-28 | 6.923 | 9,482,679 | -173,851 | 0.38% | 65,650,478 |
| 2011-03-29 | 2011-03-25 | 7.346 | 9,656,530 | -252,253 | 0.38% | 70,933,315 |
| 2011-03-28 | 2011-03-24 | 7.381 | 9,908,783 | -167,032 | 0.39% | 73,135,089 |
| 2011-03-25 | 2011-03-23 | 7.181 | 10,075,815 | +71,585 | 0.40% | 72,357,981 |
| 2011-03-24 | 2011-03-22 | 6.712 | 10,004,230 | -184,077 | 0.40% | 67,148,224 |
| 2011-03-23 | 2011-03-21 | 6.841 | 10,188,307 | -262,480 | 0.40% | 69,698,818 |
| 2011-03-22 | 2011-03-18 | 6.266 | 10,450,787 | +299,977 | 0.41% | 65,485,491 |
| 2011-03-21 | 2011-03-17 | 6.125 | 10,150,810 | -17,044 | 0.40% | 62,176,466 |
| 2011-03-18 | 2011-03-16 | 6.348 | 10,167,854 | +132,945 | 0.40% | 64,547,793 |
| 2011-03-16 | 2011-03-14 | 6.360 | 10,034,909 | +6,817 | 0.40% | 63,821,581 |
| 2011-03-15 | 2011-03-11 | 6.301 | 10,028,092 | -10,226 | 0.40% | 63,189,865 |
| 2011-03-14 | 2011-03-10 | 6.419 | 10,038,318 | -10,227 | 0.40% | 64,432,222 |
| 2011-03-11 | 2011-03-09 | 6.278 | 10,048,545 | -23,862 | 0.40% | 63,082,921 |
| 2011-03-10 | 2011-03-08 | 6.360 | 10,072,407 | -6,817 | 0.40% | 64,060,066 |
| 2011-03-09 | 2011-03-07 | 6.290 | 10,079,224 | -139,762 | 0.40% | 63,393,790 |
| 2011-03-08 | 2011-03-04 | 6.407 | 10,218,986 | +170,441 | 0.40% | 65,471,950 |
| 2011-03-07 | 2011-03-03 | 6.078 | 10,048,545 | -13,635 | 0.40% | 61,078,417 |
| 2011-03-04 | 2011-03-02 | 6.149 | 10,062,180 | -74,994 | 0.40% | 61,869,727 |
| 2011-03-03 | 2011-03-01 | 6.137 | 10,137,174 | +310,203 | 0.40% | 62,211,894 |
| 2011-03-02 | 2011-02-28 | 6.020 | 9,826,971 | +37,497 | 0.39% | 59,155,056 |
| 2011-03-01 | 2011-02-25 | 5.914 | 9,789,474 | -190,894 | 0.39% | 57,895,489 |
| 2011-02-28 | 2011-02-24 | 5.797 | 9,980,368 | -262,480 | 0.39% | 57,853,327 |
| 2011-02-24 | 2011-02-22 | 6.067 | 10,242,848 | +68,177 | 0.41% | 62,139,264 |
| 2011-02-22 | 2011-02-18 | 6.266 | 10,174,671 | -6,818 | 0.40% | 63,755,325 |
| 2011-02-21 | 2011-02-17 | 6.266 | 10,181,489 | +51,132 | 0.40% | 63,798,047 |
| 2011-02-18 | 2011-02-16 | 6.266 | 10,130,357 | -361,336 | 0.40% | 63,477,650 |
| 2011-02-17 | 2011-02-15 | 6.149 | 10,491,693 | -119,309 | 0.41% | 64,510,691 |
| 2011-02-16 | 2011-02-14 | 6.207 | 10,611,002 | +30,680 | 0.42% | 65,866,851 |
| 2011-02-14 | 2011-02-10 | 6.114 | 10,580,322 | +61,359 | 0.42% | 64,683,192 |
| 2011-02-11 | 2011-02-09 | 6.266 | 10,518,963 | -105,674 | 0.42% | 65,912,687 |
| 2011-02-10 | 2011-02-08 | 6.395 | 10,624,637 | +61,359 | 0.42% | 67,946,241 |
| 2011-02-09 | 2011-02-07 | 6.407 | 10,563,278 | +64,768 | 0.42% | 67,677,793 |
| 2011-02-08 | 2011-02-02 | 6.419 | 10,498,510 | +473,827 | 0.42% | 67,386,023 |
| 2011-02-07 | 2011-01-31 | 6.184 | 10,024,683 | +13,635 | 0.40% | 61,992,064 |
| 2011-02-01 | 2011-01-28 | 6.125 | 10,011,048 | -34,088 | 0.40% | 61,320,386 |
| 2011-01-31 | 2011-01-27 | 6.149 | 10,045,136 | -201,121 | 0.40% | 61,764,928 |
| 2011-01-28 | 2011-01-26 | 6.125 | 10,246,257 | -204,530 | 0.41% | 62,761,105 |
| 2011-01-27 | 2011-01-25 | 6.078 | 10,450,787 | -34,088 | 0.41% | 63,523,379 |
| 2011-01-26 | 2011-01-24 | 6.125 | 10,484,875 | -286,341 | 0.41% | 64,222,705 |
| 2011-01-25 | 2011-01-21 | 6.184 | 10,771,216 | +47,723 | 0.43% | 66,608,581 |
| 2011-01-24 | 2011-01-20 | 6.231 | 10,723,493 | +173,850 | 0.42% | 66,816,793 |
| 2011-01-21 | 2011-01-19 | 6.407 | 10,549,643 | -126,126 | 0.42% | 67,590,435 |
| 2011-01-20 | 2011-01-18 | 6.278 | 10,675,769 | +17,044 | 0.42% | 67,020,518 |
| 2011-01-19 | 2011-01-17 | 6.219 | 10,658,725 | -180,668 | 0.42% | 66,288,159 |
| 2011-01-18 | 2011-01-14 | 6.301 | 10,839,393 | -17,044 | 0.43% | 68,302,104 |
| 2011-01-17 | 2011-01-13 | 6.395 | 10,856,437 | -37,497 | 0.43% | 69,428,639 |
| 2011-01-14 | 2011-01-12 | 6.442 | 10,893,934 | +3,409 | 0.43% | 70,179,766 |
| 2011-01-13 | 2011-01-11 | 6.372 | 10,890,525 | +30,679 | 0.43% | 69,391,053 |
| 2011-01-12 | 2011-01-10 | 6.524 | 10,859,846 | +23,862 | 0.43% | 70,852,192 |
| 2011-01-10 | 2011-01-06 | 6.571 | 10,835,984 | -37,497 | 0.43% | 71,205,119 |
| 2011-01-07 | 2011-01-05 | 6.829 | 10,873,481 | +61,359 | 0.43% | 74,258,542 |
| 2011-01-06 | 2011-01-04 | 6.876 | 10,812,122 | +132,944 | 0.43% | 74,346,989 |
| 2011-01-05 | 2011-01-03 | 6.336 | 10,679,178 | +201,121 | 0.42% | 67,668,479 |
| 2011-01-04 | 2010-12-31 | 6.325 | 10,478,057 | +34,088 | 0.41% | 66,271,127 |
| 2011-01-03 | 2010-12-29 | 6.325 | 10,443,969 | +10,227 | 0.41% | 66,055,528 |
| 2010-12-30 | 2010-12-28 | 6.149 | 10,433,742 | +95,447 | 0.60% | 64,154,365 |
| 2010-12-29 | 2010-12-24 | 6.266 | 10,338,295 | -37,497 | 0.60% | 64,780,607 |
| 2010-12-28 | 2010-12-22 | 6.290 | 10,375,792 | -71,586 | 0.60% | 65,259,070 |
| 2010-12-23 | 2010-12-21 | 6.454 | 10,447,378 | +167,033 | 0.61% | 67,425,602 |
| 2010-12-22 | 2010-12-20 | 6.078 | 10,280,345 | +129,535 | 0.60% | 62,487,375 |
| 2010-12-21 | 2010-12-17 | 6.067 | 10,150,810 | +47,724 | 0.59% | 61,580,906 |
| 2010-12-20 | 2010-12-16 | 6.043 | 10,103,086 | +74,994 | 0.59% | 61,054,280 |
| 2010-12-17 | 2010-12-15 | 6.102 | 10,028,092 | -504,506 | 0.58% | 61,189,441 |
| 2010-12-16 | 2010-12-14 | 6.160 | 10,532,598 | -139,762 | 0.61% | 64,885,797 |
| 2010-12-15 | 2010-12-13 | 6.172 | 10,672,360 | +40,906 | 0.62% | 65,872,029 |
| 2010-12-14 | 2010-12-10 | 6.160 | 10,631,454 | +61,358 | 0.62% | 65,494,797 |
| 2010-12-13 | 2010-12-09 | 6.137 | 10,570,096 | +44,315 | 0.61% | 64,868,739 |
| 2010-12-10 | 2010-12-08 | 6.419 | 10,525,781 | +27,271 | 0.61% | 67,561,065 |
| 2010-12-09 | 2010-12-07 | 6.383 | 10,498,510 | +122,718 | 0.61% | 67,016,447 |
| 2010-12-08 | 2010-12-06 | 6.407 | 10,375,792 | +37,497 | 0.60% | 66,476,590 |
| 2010-12-07 | 2010-12-03 | 6.430 | 10,338,295 | +92,038 | 0.60% | 66,478,974 |
| 2010-12-06 | 2010-12-02 | 6.548 | 10,246,257 | +129,536 | 0.59% | 67,089,457 |
| 2010-12-03 | 2010-12-01 | 6.712 | 10,116,721 | +470,418 | 0.59% | 67,903,261 |
| 2010-12-02 | 2010-11-30 | 6.595 | 9,646,303 | -95,447 | 0.56% | 63,613,904 |
| 2010-12-01 | 2010-11-29 | 5.984 | 9,741,750 | -17,044 | 0.56% | 58,299,119 |
| 2010-11-30 | 2010-11-26 | 5.996 | 9,758,794 | -3,409 | 0.57% | 58,515,630 |
| 2010-11-29 | 2010-11-25 | 6.266 | 9,762,203 | -262,480 | 0.57% | 61,170,767 |
| 2010-11-26 | 2010-11-24 | 6.513 | 10,024,683 | +10,226 | 0.58% | 65,285,760 |
| 2010-11-24 | 2010-11-22 | 6.771 | 10,014,457 | +149,989 | 0.58% | 67,804,427 |
| 2010-11-23 | 2010-11-19 | 6.865 | 9,864,468 | -317,021 | 0.57% | 67,714,920 |
| 2010-11-22 | 2010-11-18 | 6.853 | 10,181,489 | -10,227 | 0.59% | 69,771,647 |
| 2010-11-19 | 2010-11-17 | 6.559 | 10,191,716 | -415,877 | 0.59% | 66,851,931 |
| 2010-11-18 | 2010-11-16 | 6.806 | 10,607,593 | -85,220 | 0.61% | 72,193,762 |
| 2010-11-17 | 2010-11-15 | 6.923 | 10,692,813 | -88,630 | 0.62% | 74,028,477 |
| 2010-11-16 | 2010-11-12 | 6.900 | 10,781,443 | -122,718 | 0.62% | 74,389,056 |
| 2010-11-15 | 2010-11-11 | 7.263 | 10,904,161 | -180,668 | 0.63% | 79,202,290 |
| 2010-11-12 | 2010-11-10 | 7.263 | 11,084,829 | +10,227 | 0.64% | 80,514,570 |
| 2010-11-11 | 2010-11-09 | 7.393 | 11,074,602 | +105,673 | 0.64% | 81,869,758 |
| 2010-11-10 | 2010-11-08 | 7.498 | 10,968,929 | -242,026 | 0.64% | 82,246,972 |
| 2010-11-09 | 2010-11-05 | 7.299 | 11,210,955 | -149,989 | 0.65% | 81,825,341 |
| 2010-11-08 | 2010-11-04 | 7.369 | 11,360,944 | -132,944 | 0.66% | 83,719,937 |
| 2010-11-05 | 2010-11-03 | 7.252 | 11,493,888 | -180,668 | 0.67% | 83,350,895 |
| 2010-11-04 | 2010-11-02 | 7.146 | 11,674,556 | +201,121 | 0.68% | 83,428,128 |
| 2010-11-03 | 2010-11-01 | 7.357 | 11,473,435 | +603,363 | 0.66% | 84,414,263 |
| 2010-11-02 | 2010-10-29 | 6.982 | 10,870,072 | +119,309 | 0.63% | 75,893,437 |
| 2010-11-01 | 2010-10-28 | 6.876 | 10,750,763 | +54,541 | 0.62% | 73,925,069 |
| 2010-10-29 | 2010-10-27 | 6.782 | 10,696,222 | +173,850 | 0.62% | 72,545,934 |
| 2010-10-28 | 2010-10-26 | 6.923 | 10,522,372 | -64,768 | 0.61% | 72,848,480 |
| 2010-10-27 | 2010-10-25 | 6.372 | 10,587,140 | -102,265 | 0.61% | 67,457,978 |
| 2010-10-26 | 2010-10-22 | 6.301 | 10,689,405 | -146,579 | 0.62% | 67,356,987 |
| 2010-10-25 | 2010-10-21 | 6.724 | 10,835,984 | +20,453 | 0.63% | 72,858,095 |
| 2010-10-22 | 2010-10-20 | 6.794 | 10,815,531 | -47,724 | 0.63% | 73,482,046 |
| 2010-10-21 | 2010-10-19 | 6.841 | 10,863,255 | +68,177 | 0.63% | 74,316,177 |
| 2010-10-20 | 2010-10-18 | 7.369 | 10,795,078 | -37,497 | 0.63% | 79,550,014 |
| 2010-10-19 | 2010-10-15 | 7.334 | 10,832,575 | -153,398 | 0.63% | 79,444,997 |
| 2010-10-18 | 2010-10-14 | 7.369 | 10,985,973 | -293,159 | 0.64% | 80,956,738 |
| 2010-10-15 | 2010-10-13 | 7.381 | 11,279,132 | -153,397 | 0.65% | 83,249,409 |
| 2010-10-14 | 2010-10-12 | 7.158 | 11,432,529 | +524,959 | 0.66% | 81,832,719 |
| 2010-10-13 | 2010-10-11 | 7.263 | 10,907,570 | +187,486 | 0.63% | 79,227,051 |
| 2010-10-12 | 2010-10-08 | 8.097 | 10,720,084 | -531,777 | 0.62% | 86,796,480 |
| 2010-10-11 | 2010-10-07 | 7.322 | 11,251,861 | -201,121 | 0.65% | 82,387,966 |
| 2010-10-08 | 2010-10-06 | 6.865 | 11,452,982 | -419,286 | 0.66% | 78,619,319 |
| 2010-10-07 | 2010-10-05 | 6.442 | 11,872,268 | +51,132 | 0.69% | 76,482,287 |
| 2010-10-06 | 2010-10-04 | 6.454 | 11,821,136 | +85,221 | 0.68% | 76,291,602 |
| 2010-10-05 | 2010-09-30 | 6.125 | 11,735,915 | +51,132 | 0.68% | 71,885,664 |
| 2010-10-04 | 2010-09-29 | 5.679 | 11,684,783 | +92,039 | 0.68% | 66,362,211 |
| 2010-09-30 | 2010-09-28 | 5.621 | 11,592,744 | +81,812 | 0.67% | 65,159,327 |
| 2010-09-29 | 2010-09-27 | 5.820 | 11,510,932 | +272,706 | 0.67% | 66,995,710 |
| 2010-09-28 | 2010-09-24 | 5.609 | 11,238,226 | +109,083 | 0.65% | 63,034,816 |
| 2010-09-27 | 2010-09-22 | 5.585 | 11,129,143 | +282,932 | 0.64% | 62,161,789 |
| 2010-09-24 | 2010-09-21 | 5.527 | 10,846,211 | +126,127 | 0.63% | 59,945,114 |
| 2010-09-22 | 2010-09-20 | 5.363 | 10,720,084 | -40,906 | 0.62% | 57,486,944 |
| 2010-09-21 | 2010-09-17 | 5.257 | 10,760,990 | +419,286 | 0.62% | 56,569,856 |
| 2010-09-20 | 2010-09-16 | 4.799 | 10,341,704 | +255,662 | 0.60% | 49,632,968 |
| 2010-09-17 | 2010-09-15 | 4.788 | 10,086,042 | +61,359 | 0.58% | 48,287,616 |
| 2010-09-16 | 2010-09-14 | 4.799 | 10,024,683 | +64,768 | 0.58% | 48,111,488 |
| 2010-09-15 | 2010-09-13 | 4.846 | 9,959,915 | +105,673 | 0.58% | 48,268,135 |
| 2010-09-14 | 2010-09-10 | 4.788 | 9,854,242 | -92,038 | 0.57% | 47,177,858 |
| 2010-09-13 | 2010-09-09 | 4.858 | 9,946,280 | +173,850 | 0.58% | 48,318,768 |
| 2010-09-10 | 2010-09-08 | 4.764 | 9,772,430 | +415,877 | 0.57% | 46,556,833 |
| 2010-09-09 | 2010-09-07 | 4.365 | 9,356,553 | +497,689 | 0.54% | 40,842,626 |
| 2010-09-08 | 2010-09-06 | 4.424 | 8,858,864 | -64,767 | 0.51% | 39,189,906 |
| 2010-09-07 | 2010-09-03 | 4.166 | 8,923,631 | -64,768 | 0.52% | 37,172,758 |
| 2010-09-06 | 2010-09-02 | 4.130 | 8,988,399 | +299,977 | 0.52% | 37,126,143 |
| 2010-09-03 | 2010-09-01 | 3.896 | 8,688,422 | -691,992 | 0.50% | 33,848,063 |
| 2010-09-02 | 2010-08-31 | 3.872 | 9,380,414 | -10,227 | 0.54% | 36,323,758 |
| 2010-09-01 | 2010-08-30 | 3.884 | 9,390,641 | +228,392 | 0.54% | 36,473,552 |
| 2010-08-31 | 2010-08-27 | 3.825 | 9,162,249 | +13,635 | 0.53% | 35,048,911 |
| 2010-08-30 | 2010-08-26 | 3.825 | 9,148,614 | +81,812 | 0.53% | 34,996,752 |
| 2010-08-27 | 2010-08-25 | 3.755 | 9,066,802 | +68,176 | 0.53% | 34,045,439 |
| 2010-08-26 | 2010-08-24 | 3.731 | 8,998,626 | -514,733 | 0.52% | 33,578,257 |
| 2010-08-25 | 2010-08-23 | 3.814 | 9,513,359 | -446,556 | 0.55% | 36,280,401 |
| 2010-08-24 | 2010-08-20 | 3.849 | 9,959,915 | -2,791,831 | 0.58% | 38,334,015 |
| 2010-08-23 | 2010-08-19 | 3.872 | 12,751,746 | -160,215 | 0.74% | 49,378,561 |
| 2010-08-20 | 2010-08-18 | 3.767 | 12,911,961 | -545,412 | 0.75% | 48,635,353 |
| 2010-08-19 | 2010-08-17 | 3.731 | 13,457,373 | -480,645 | 0.78% | 50,216,015 |
| 2010-08-18 | 2010-08-16 | 3.720 | 13,938,018 | +197,712 | 0.81% | 51,845,983 |
| 2010-08-17 | 2010-08-13 | 3.661 | 13,740,306 | -136,353 | 0.80% | 50,304,384 |
| 2010-08-16 | 2010-08-12 | 3.638 | 13,876,659 | -562,457 | 0.80% | 50,477,919 |
| 2010-08-13 | 2010-08-11 | 3.743 | 14,439,116 | -405,651 | 0.84% | 54,048,808 |
| 2010-08-12 | 2010-08-10 | 3.790 | 14,844,767 | -753,351 | 0.86% | 56,264,018 |
| 2010-08-11 | 2010-08-09 | 3.755 | 15,598,118 | -446,556 | 0.90% | 58,570,241 |
| 2010-08-10 | 2010-08-06 | 3.661 | 16,044,674 | -68,177 | 0.93% | 58,740,863 |
| 2010-08-09 | 2010-08-05 | 3.567 | 16,112,851 | +34,088 | 0.93% | 57,477,889 |
| 2010-08-06 | 2010-08-04 | 3.579 | 16,078,763 | -78,403 | 0.93% | 57,544,962 |
| 2010-08-05 | 2010-08-03 | 3.555 | 16,157,166 | -6,817 | 0.94% | 57,446,378 |
| 2010-08-03 | 2010-07-30 | 3.544 | 16,163,983 | +13,635 | 0.94% | 57,280,943 |
| 2010-07-30 | 2010-07-28 | 3.614 | 16,150,348 | -85,221 | 0.94% | 58,369,696 |
| 2010-07-29 | 2010-07-27 | 3.661 | 16,235,569 | -6,817 | 0.94% | 59,439,745 |
| 2010-07-28 | 2010-07-26 | 3.462 | 16,242,386 | +92,038 | 0.94% | 56,224,639 |
| 2010-07-26 | 2010-07-22 | 3.403 | 16,150,348 | -538,595 | 0.94% | 54,958,480 |
| 2010-07-23 | 2010-07-21 | 3.450 | 16,688,943 | -484,053 | 0.97% | 57,574,609 |
| 2010-07-22 | 2010-07-20 | 3.473 | 17,172,996 | -1,677,144 | 0.99% | 59,647,550 |
| 2010-07-21 | 2010-07-19 | 3.321 | 18,850,140 | +6,818 | 1.09% | 62,597,336 |
| 2010-07-20 | 2010-07-16 | 3.274 | 18,843,322 | -10,227 | 1.09% | 61,690,246 |
| 2010-07-19 | 2010-07-15 | 3.145 | 18,853,549 | +20,453 | 1.09% | 59,290,176 |
| 2010-07-16 | 2010-07-14 | 3.286 | 18,833,096 | +17,044 | 1.09% | 61,877,760 |
| 2010-07-09 | 2010-07-07 | 3.227 | 18,816,052 | -6,818 | 1.09% | 60,717,800 |
| 2010-07-08 | 2010-07-06 | 3.203 | 18,822,870 | -13,635 | 1.09% | 60,298,058 |
| 2010-07-07 | 2010-07-05 | 3.110 | 18,836,505 | +13,635 | 1.09% | 58,573,481 |
| 2010-07-06 | 2010-07-02 | 3.145 | 18,822,870 | -98,856 | 1.09% | 59,193,698 |
| 2010-07-05 | 2010-06-30 | 3.250 | 18,921,726 | -3,408 | 1.10% | 61,502,866 |
| 2010-07-02 | 2010-06-29 | 3.227 | 18,925,134 | -13,636 | 1.10% | 61,069,799 |
| 2010-06-29 | 2010-06-25 | 3.426 | 18,938,770 | +10,227 | 1.10% | 64,891,745 |
| 2010-06-28 | 2010-06-24 | 3.379 | 18,928,543 | +13,635 | 1.10% | 63,968,255 |
| 2010-06-25 | 2010-06-23 | 3.321 | 18,914,908 | -13,635 | 1.10% | 62,812,416 |
| 2010-06-24 | 2010-06-22 | 3.297 | 18,928,543 | -6,818 | 1.10% | 62,413,471 |
| 2010-06-23 | 2010-06-21 | 3.297 | 18,935,361 | -20,453 | 1.10% | 62,435,953 |
| 2010-06-22 | 2010-06-18 | 3.262 | 18,955,814 | -13,635 | 1.10% | 61,836,097 |
| 2010-06-17 | 2010-06-14 | 3.121 | 18,969,449 | -27,271 | 1.10% | 59,209,472 |
| 2010-06-14 | 2010-06-10 | 3.098 | 18,996,720 | -20,453 | 1.10% | 58,848,769 |
| 2010-06-10 | 2010-06-08 | 3.051 | 19,017,173 | +10,227 | 1.10% | 58,019,521 |
| 2010-06-09 | 2010-06-07 | 3.063 | 19,006,946 | +47,723 | 1.10% | 58,211,351 |
| 2010-06-03 | 2010-06-01 | 3.239 | 18,959,223 | -6,817 | 1.10% | 61,402,273 |
| 2010-06-02 | 2010-05-31 | 3.262 | 18,966,040 | -3,409 | 1.10% | 61,869,455 |
| 2010-06-01 | 2010-05-28 | 3.274 | 18,969,449 | +10,226 | 1.10% | 62,103,168 |
| 2010-05-31 | 2010-05-27 | 3.203 | 18,959,223 | +30,680 | 1.10% | 60,734,857 |
| 2010-05-26 | 2010-05-24 | 3.286 | 18,928,543 | +6,817 | 1.10% | 62,191,359 |
| 2010-05-25 | 2010-05-20 | 3.192 | 18,921,726 | -30,679 | 1.10% | 60,392,705 |
| 2010-05-24 | 2010-05-19 | 3.321 | 18,952,405 | -44,315 | 1.10% | 62,936,936 |
| 2010-05-20 | 2010-05-18 | 3.497 | 18,996,720 | -10,226 | 1.10% | 66,427,777 |
| 2010-05-19 | 2010-05-17 | 3.462 | 19,006,946 | -6,818 | 1.10% | 65,794,439 |
| 2010-05-18 | 2010-05-14 | 3.579 | 19,013,764 | -231,800 | 1.10% | 68,049,160 |
| 2010-05-14 | 2010-05-12 | 3.579 | 19,245,564 | -34,089 | 1.11% | 68,878,759 |
| 2010-05-13 | 2010-05-11 | 3.591 | 19,279,653 | -354,518 | 1.12% | 69,226,994 |
| 2010-05-12 | 2010-05-10 | 3.532 | 19,634,171 | -10,226 | 1.14% | 69,347,993 |
| 2010-05-10 | 2010-05-06 | 3.391 | 19,644,397 | -92,039 | 1.14% | 66,617,967 |
| 2010-05-06 | 2010-05-04 | 3.579 | 19,736,436 | +129,536 | 1.14% | 70,635,562 |
| 2010-05-05 | 2010-05-03 | 3.602 | 19,606,900 | +136,353 | 1.14% | 70,632,104 |
| 2010-05-03 | 2010-04-29 | 3.614 | 19,470,547 | -3,409 | 1.13% | 70,369,376 |
| 2010-04-30 | 2010-04-28 | 3.649 | 19,473,956 | +20,453 | 1.13% | 71,067,233 |
| 2010-04-29 | 2010-04-27 | 3.614 | 19,453,503 | -40,906 | 1.13% | 70,307,777 |
| 2010-04-28 | 2010-04-26 | 3.685 | 19,494,409 | -37,497 | 1.13% | 71,828,129 |
| 2010-04-27 | 2010-04-23 | 3.673 | 19,531,906 | -20,453 | 1.13% | 71,737,097 |
| 2010-04-26 | 2010-04-22 | 3.591 | 19,552,359 | -40,906 | 1.13% | 70,206,193 |
| 2010-04-23 | 2010-04-21 | 3.638 | 19,593,265 | -255,662 | 1.13% | 71,272,721 |
| 2010-04-22 | 2010-04-20 | 3.673 | 19,848,927 | -47,724 | 1.15% | 72,901,456 |
| 2010-04-21 | 2010-04-19 | 3.579 | 19,896,651 | -6,817 | 1.15% | 71,208,962 |
| 2010-04-20 | 2010-04-16 | 3.673 | 19,903,468 | -6,818 | 1.15% | 73,101,775 |
| 2010-04-19 | 2010-04-15 | 3.661 | 19,910,286 | +44,315 | 1.15% | 72,893,185 |
| 2010-04-16 | 2010-04-14 | 3.708 | 19,865,971 | -68,177 | 1.15% | 73,663,392 |
| 2010-04-15 | 2010-04-13 | 3.731 | 19,934,148 | -23,861 | 1.15% | 74,384,017 |
| 2010-04-13 | 2010-04-09 | 3.884 | 19,958,009 | -10,227 | 1.16% | 77,517,550 |
| 2010-04-12 | 2010-04-08 | 3.861 | 19,968,236 | +17,044 | 1.16% | 77,088,648 |
| 2010-04-09 | 2010-04-07 | 3.919 | 19,951,192 | +23,862 | 1.16% | 78,193,409 |
| 2010-04-08 | 2010-04-01 | 3.708 | 19,927,330 | -57,950 | 1.15% | 73,890,912 |
| 2010-04-07 | 2010-03-31 | 3.626 | 19,985,280 | +20,453 | 1.16% | 72,464,208 |
| 2010-04-01 | 2010-03-30 | 3.638 | 19,964,827 | +272,706 | 1.16% | 72,624,320 |
| 2010-03-31 | 2010-03-29 | 3.731 | 19,692,121 | -862,433 | 1.14% | 73,480,897 |
| 2010-03-30 | 2010-03-26 | 3.626 | 20,554,554 | -40,906 | 1.19% | 74,528,327 |
| 2010-03-26 | 2010-03-24 | 3.626 | 20,595,460 | -95,448 | 1.19% | 74,676,647 |
| 2010-03-25 | 2010-03-23 | 3.626 | 20,690,908 | -129,535 | 1.20% | 75,022,730 |
| 2010-03-24 | 2010-03-22 | 3.567 | 20,820,443 | +92,038 | 1.21% | 74,270,848 |
| 2010-03-23 | 2010-03-19 | 3.462 | 20,728,405 | +27,271 | 1.20% | 71,753,441 |
| 2010-03-22 | 2010-03-18 | 3.450 | 20,701,134 | -248,845 | 1.20% | 71,416,128 |
| 2010-03-19 | 2010-03-17 | 3.391 | 20,949,979 | +17,045 | 1.21% | 71,045,450 |
| 2010-03-18 | 2010-03-16 | 3.368 | 20,932,934 | -6,818 | 1.21% | 70,496,383 |
| 2010-03-17 | 2010-03-15 | 3.426 | 20,939,752 | -17,044 | 1.21% | 71,747,904 |
| 2010-03-16 | 2010-03-12 | 3.485 | 20,956,796 | -10,227 | 1.21% | 73,035,863 |
| 2010-03-15 | 2010-03-11 | 3.520 | 20,967,023 | -27,270 | 1.21% | 73,809,601 |
| 2010-03-11 | 2010-03-09 | 3.485 | 20,994,293 | -361,336 | 1.22% | 73,166,543 |
| 2010-03-10 | 2010-03-08 | 3.509 | 21,355,629 | -115,900 | 1.24% | 74,927,008 |
| 2010-03-09 | 2010-03-05 | 3.485 | 21,471,529 | -98,856 | 1.24% | 74,829,743 |
| 2010-03-08 | 2010-03-04 | 3.473 | 21,570,385 | -286,342 | 1.25% | 74,921,151 |
| 2010-03-05 | 2010-03-03 | 3.250 | 21,856,727 | -13,635 | 1.27% | 71,042,744 |
| 2010-03-04 | 2010-03-02 | 3.086 | 21,870,362 | +105,673 | 1.27% | 67,494,215 |
| 2010-03-03 | 2010-03-01 | 3.098 | 21,764,689 | +132,945 | 1.26% | 67,423,489 |
| 2010-03-02 | 2010-02-26 | 3.039 | 21,631,744 | +112,491 | 1.25% | 65,742,487 |
| 2010-03-01 | 2010-02-25 | 2.992 | 21,519,253 | +64,768 | 1.25% | 64,390,560 |
| 2010-02-25 | 2010-02-23 | 2.992 | 21,454,485 | -228,392 | 1.24% | 64,196,760 |
| 2010-02-24 | 2010-02-22 | 2.957 | 21,682,877 | +23,862 | 1.26% | 64,116,865 |
| 2010-02-23 | 2010-02-19 | 2.910 | 21,659,015 | -17,044 | 1.25% | 63,029,696 |
| 2010-02-19 | 2010-02-17 | 3.051 | 21,676,059 | +13,635 | 1.26% | 66,131,520 |
| 2010-02-18 | 2010-02-12 | 2.980 | 21,662,424 | +259,071 | 1.25% | 64,564,769 |
| 2010-02-17 | 2010-02-11 | 2.957 | 21,403,353 | +23,862 | 1.24% | 63,290,305 |
| 2010-02-12 | 2010-02-10 | 2.910 | 21,379,491 | +13,635 | 1.24% | 62,216,256 |
| 2010-02-10 | 2010-02-08 | 2.898 | 21,365,856 | +453,375 | 1.24% | 61,925,865 |
| 2010-02-09 | 2010-02-05 | 3.004 | 20,912,481 | +81,811 | 1.21% | 62,820,351 |
| 2010-02-08 | 2010-02-04 | 3.133 | 20,830,670 | -3,408 | 1.21% | 65,263,345 |
| 2010-02-05 | 2010-02-03 | 3.157 | 20,834,078 | +3,408 | 1.21% | 65,762,967 |
| 2010-02-04 | 2010-02-02 | 3.039 | 20,830,670 | +71,586 | 1.21% | 63,307,889 |
| 2010-02-03 | 2010-02-01 | 3.098 | 20,759,084 | +57,950 | 1.20% | 64,308,288 |
| 2010-02-02 | 2010-01-29 | 3.051 | 20,701,134 | -74,994 | 1.20% | 63,157,120 |
| 2010-02-01 | 2010-01-28 | 3.063 | 20,776,128 | +85,220 | 1.20% | 63,629,711 |
| 2010-01-29 | 2010-01-27 | 3.063 | 20,690,908 | +54,542 | 1.20% | 63,368,713 |
| 2010-01-28 | 2010-01-26 | 3.098 | 20,636,366 | -47,724 | 1.20% | 63,928,127 |
| 2010-01-26 | 2010-01-22 | 3.215 | 20,684,090 | +98,856 | 1.20% | 66,503,088 |
| 2010-01-25 | 2010-01-21 | 3.274 | 20,585,234 | +23,862 | 1.19% | 67,393,008 |
| 2010-01-22 | 2010-01-20 | 3.426 | 20,561,372 | -163,624 | 1.19% | 70,451,424 |
| 2010-01-21 | 2010-01-19 | 3.450 | 20,724,996 | +61,359 | 1.20% | 71,498,449 |
| 2010-01-20 | 2010-01-18 | 3.333 | 20,663,637 | -173,850 | 1.20% | 68,862,048 |
| 2010-01-19 | 2010-01-15 | 3.368 | 20,837,487 | +194,303 | 1.21% | 70,174,943 |
| 2010-01-18 | 2010-01-14 | 3.544 | 20,643,184 | -74,994 | 1.20% | 73,154,064 |
| 2010-01-15 | 2010-01-13 | 3.509 | 20,718,178 | +68,176 | 1.20% | 72,690,487 |
| 2010-01-14 | 2010-01-12 | 3.638 | 20,650,002 | -68,176 | 1.20% | 75,116,721 |
| 2010-01-13 | 2010-01-11 | 3.567 | 20,718,178 | +17,044 | 1.20% | 73,906,047 |
| 2010-01-12 | 2010-01-08 | 3.532 | 20,701,134 | -218,165 | 1.20% | 73,116,512 |
| 2010-01-11 | 2010-01-07 | 3.638 | 20,919,299 | -149,989 | 1.21% | 76,096,320 |
| 2010-01-08 | 2010-01-06 | 3.720 | 21,069,288 | -61,358 | 1.22% | 78,372,546 |
| 2010-01-07 | 2010-01-05 | 3.555 | 21,130,646 | -453,375 | 1.22% | 75,129,454 |
| 2010-01-06 | 2010-01-04 | 3.520 | 21,584,021 | -112,491 | 1.25% | 75,981,601 |
| 2010-01-05 | 2009-12-31 | 3.145 | 21,696,512 | -163,624 | 1.26% | 68,230,656 |
| 2010-01-04 | 2009-12-29 | 3.168 | 21,860,136 | -20,453 | 1.27% | 69,258,241 |
| 2009-12-30 | 2009-12-28 | 3.168 | 21,880,589 | -207,938 | 1.27% | 69,323,041 |
| 2009-12-29 | 2009-12-24 | 2.957 | 22,088,527 | -98,856 | 1.28% | 65,316,383 |
| 2009-12-28 | 2009-12-22 | 2.722 | 22,187,383 | +23,862 | 1.28% | 60,401,663 |
| 2009-12-23 | 2009-12-21 | 2.793 | 22,163,521 | -153,398 | 1.28% | 61,897,135 |
| 2009-12-22 | 2009-12-18 | 2.875 | 22,316,919 | +68,177 | 1.29% | 64,158,641 |
| 2009-12-21 | 2009-12-17 | 2.851 | 22,248,742 | +606,771 | 1.29% | 63,440,495 |
| 2009-12-18 | 2009-12-16 | 2.898 | 21,641,971 | +1,990,756 | 1.25% | 62,726,145 |
| 2009-12-17 | 2009-12-15 | 2.969 | 19,651,215 | -47,723 | 1.14% | 58,339,776 |
| 2009-12-16 | 2009-12-14 | 2.840 | 19,698,938 | +296,568 | 1.14% | 55,938,783 |
| 2009-12-15 | 2009-12-11 | 2.781 | 19,402,370 | -289,751 | 1.12% | 53,958,263 |
| 2009-12-11 | 2009-12-09 | 2.804 | 19,692,121 | -167,032 | 1.14% | 55,226,209 |
| 2009-12-10 | 2009-12-08 | 2.816 | 19,859,153 | +224,982 | 1.15% | 55,927,679 |
| 2009-12-09 | 2009-12-07 | 2.699 | 19,634,171 | -3,409 | 1.14% | 52,990,161 |
| 2009-12-08 | 2009-12-04 | 2.722 | 19,637,580 | +218,165 | 1.14% | 53,460,225 |
| 2009-12-07 | 2009-12-03 | 2.734 | 19,419,415 | +357,927 | 1.12% | 53,094,177 |
| 2009-12-04 | 2009-12-02 | 2.675 | 19,061,488 | +187,486 | 1.10% | 50,997,217 |
| 2009-12-03 | 2009-12-01 | 2.652 | 18,874,002 | +6,818 | 1.09% | 50,052,672 |
| 2009-12-02 | 2009-11-30 | 2.640 | 18,867,184 | -30,680 | 1.09% | 49,813,199 |
| 2009-12-01 | 2009-11-27 | 2.558 | 18,897,864 | -95,447 | 1.09% | 48,341,937 |
| 2009-11-30 | 2009-11-26 | 2.734 | 18,993,311 | -463,601 | 1.10% | 51,929,176 |
| 2009-11-27 | 2009-11-25 | 2.722 | 19,456,912 | +177,259 | 1.13% | 52,968,385 |
| 2009-11-26 | 2009-11-24 | 2.711 | 19,279,653 | +112,492 | 1.12% | 52,259,593 |
| 2009-11-25 | 2009-11-23 | 2.746 | 19,167,161 | -30,680 | 1.11% | 52,629,407 |
| 2009-11-24 | 2009-11-20 | 2.734 | 19,197,841 | +1,407,847 | 1.11% | 52,488,377 |
| 2009-11-23 | 2009-11-19 | 2.687 | 17,789,994 | +146,579 | 1.03% | 47,804,207 |
| 2009-11-20 | 2009-11-18 | 2.722 | 17,643,415 | +807,893 | 1.02% | 48,031,424 |
| 2009-11-19 | 2009-11-17 | 2.722 | 16,835,522 | +944,245 | 0.97% | 45,832,063 |
| 2009-11-18 | 2009-11-16 | 2.711 | 15,891,277 | -504,507 | 0.92% | 43,075,032 |
| 2009-11-17 | 2009-11-13 | 2.746 | 16,395,784 | +2,689,566 | 0.95% | 45,019,729 |
| 2009-11-16 | 2009-11-12 | 2.652 | 13,706,218 | +1,857,812 | 0.79% | 36,348,032 |
| 2009-11-13 | 2009-11-11 | 2.488 | 11,848,406 | +95,447 | 0.69% | 29,474,783 |
| 2009-11-12 | 2009-11-10 | 2.511 | 11,752,959 | +971,516 | 0.68% | 29,513,168 |
| 2009-11-11 | 2009-11-09 | 2.535 | 10,781,443 | -388,606 | 0.62% | 27,326,592 |
| 2009-11-10 | 2009-11-06 | 2.464 | 11,170,049 | -204,530 | 0.65% | 27,525,119 |
| 2009-11-09 | 2009-11-05 | 2.406 | 11,374,579 | +40,906 | 0.66% | 27,361,760 |
| 2009-11-06 | 2009-11-04 | 2.429 | 11,333,673 | +71,585 | 0.66% | 27,529,344 |
| 2009-11-05 | 2009-11-03 | 2.429 | 11,262,088 | -3,409 | 0.65% | 27,355,465 |
| 2009-11-04 | 2009-11-02 | 2.441 | 11,265,497 | +47,724 | 0.65% | 27,495,937 |
| 2009-11-02 | 2009-10-29 | 2.406 | 11,217,773 | +293,159 | 0.65% | 26,984,560 |
| 2009-10-30 | 2009-10-28 | 2.452 | 10,924,614 | -13,635 | 0.63% | 26,792,129 |
| 2009-10-29 | 2009-10-27 | 2.499 | 10,938,249 | +27,271 | 0.63% | 27,338,976 |
| 2009-10-28 | 2009-10-23 | 2.523 | 10,910,978 | -115,901 | 0.63% | 27,526,879 |
| 2009-10-27 | 2009-10-22 | 2.558 | 11,026,879 | -68,176 | 0.64% | 28,207,457 |
| 2009-10-23 | 2009-10-21 | 2.570 | 11,095,055 | -54,541 | 0.64% | 28,512,048 |
| 2009-10-22 | 2009-10-20 | 2.535 | 11,149,596 | -1,411,255 | 0.65% | 28,259,711 |
| 2009-10-21 | 2009-10-19 | 2.511 | 12,560,851 | +197,712 | 0.73% | 31,541,887 |
| 2009-10-20 | 2009-10-16 | 2.335 | 12,363,139 | +112,491 | 0.72% | 28,869,327 |
| 2009-10-19 | 2009-10-15 | 2.347 | 12,250,648 | +85,221 | 0.71% | 28,750,400 |
| 2009-10-16 | 2009-10-14 | 2.347 | 12,165,427 | +204,529 | 0.70% | 28,550,399 |
| 2009-10-15 | 2009-10-13 | 2.335 | 11,960,898 | +6,818 | 0.69% | 27,930,049 |
| 2009-10-14 | 2009-10-12 | 2.323 | 11,954,080 | -6,818 | 0.69% | 27,773,856 |
| 2009-10-13 | 2009-10-09 | 2.347 | 11,960,898 | +23,862 | 0.69% | 28,070,401 |
| 2009-10-12 | 2009-10-08 | 2.335 | 11,937,036 | -153,397 | 0.69% | 27,874,328 |
| 2009-10-09 | 2009-10-07 | 2.370 | 12,090,433 | -27,271 | 0.70% | 28,658,144 |
| 2009-10-08 | 2009-10-06 | 2.253 | 12,117,704 | +170,442 | 0.70% | 27,300,865 |
| 2009-10-07 | 2009-10-05 | 2.253 | 11,947,262 | -61,359 | 0.69% | 26,916,863 |
| 2009-10-06 | 2009-10-02 | 2.230 | 12,008,621 | -143,171 | 0.70% | 26,773,279 |
| 2009-10-05 | 2009-09-30 | 2.265 | 12,151,792 | -143,171 | 0.70% | 27,520,256 |
| 2009-10-02 | 2009-09-29 | 2.276 | 12,294,963 | -64,768 | 0.71% | 27,988,768 |
| 2009-09-30 | 2009-09-28 | 2.241 | 12,359,731 | +57,951 | 0.72% | 27,701,113 |
| 2009-09-29 | 2009-09-25 | 2.323 | 12,301,780 | +20,452 | 0.71% | 28,581,695 |
| 2009-09-28 | 2009-09-24 | 2.288 | 12,281,328 | +194,304 | 0.71% | 28,101,841 |
| 2009-09-25 | 2009-09-23 | 2.347 | 12,087,024 | +13,635 | 0.70% | 28,366,399 |
| 2009-09-24 | 2009-09-22 | 2.382 | 12,073,389 | +177,259 | 0.70% | 28,759,416 |
| 2009-09-22 | 2009-09-18 | 2.476 | 11,896,130 | -85,221 | 0.69% | 29,453,912 |
| 2009-09-21 | 2009-09-17 | 2.476 | 11,981,351 | +105,674 | 0.69% | 29,664,913 |
| 2009-09-18 | 2009-09-16 | 2.488 | 11,875,677 | +306,795 | 0.69% | 29,542,624 |
| 2009-09-17 | 2009-09-15 | 2.464 | 11,568,882 | -20,453 | 0.67% | 28,507,919 |
| 2009-09-16 | 2009-09-14 | 2.452 | 11,589,335 | -51,133 | 0.67% | 28,422,327 |
| 2009-09-15 | 2009-09-11 | 2.476 | 11,640,468 | -30,679 | 0.67% | 28,820,913 |
| 2009-09-14 | 2009-09-10 | 2.452 | 11,671,147 | +20,453 | 0.68% | 28,622,968 |
| 2009-09-11 | 2009-09-09 | 2.476 | 11,650,694 | +112,491 | 0.67% | 28,846,231 |
| 2009-09-10 | 2009-09-08 | 2.511 | 11,538,203 | +132,944 | 0.67% | 28,973,888 |
| 2009-09-09 | 2009-09-07 | 2.441 | 11,405,259 | +265,889 | 0.66% | 27,837,057 |
| 2009-09-08 | 2009-09-04 | 2.476 | 11,139,370 | -139,762 | 0.65% | 27,580,232 |
| 2009-09-07 | 2009-09-03 | 2.394 | 11,279,132 | -378,380 | 0.65% | 26,999,808 |
| 2009-09-03 | 2009-09-01 | 2.265 | 11,657,512 | +167,033 | 0.68% | 26,400,856 |
| 2009-09-02 | 2009-08-31 | 2.253 | 11,490,479 | -27,271 | 0.67% | 25,887,743 |
| 2009-09-01 | 2009-08-28 | 2.359 | 11,517,750 | -17,044 | 0.67% | 27,165,552 |
| 2009-08-31 | 2009-08-27 | 2.417 | 11,534,794 | +272,706 | 0.67% | 27,882,512 |
| 2009-08-28 | 2009-08-26 | 2.464 | 11,262,088 | -85,220 | 0.65% | 27,751,921 |
| 2009-08-27 | 2009-08-25 | 2.417 | 11,347,308 | +88,629 | 0.66% | 27,429,311 |
| 2009-08-26 | 2009-08-24 | 2.476 | 11,258,679 | +170,441 | 0.65% | 27,875,632 |
| 2009-08-25 | 2009-08-21 | 2.417 | 11,088,238 | +17,045 | 0.64% | 26,803,073 |
| 2009-08-24 | 2009-08-20 | 2.476 | 11,071,193 | -17,045 | 0.64% | 27,411,431 |
| 2009-08-21 | 2009-08-19 | 2.406 | 11,088,238 | -44,314 | 0.64% | 26,672,961 |
| 2009-08-20 | 2009-08-18 | 2.476 | 11,132,552 | +497,689 | 0.64% | 27,563,351 |
| 2009-08-19 | 2009-08-17 | 2.452 | 10,634,863 | +44,314 | 0.62% | 26,081,527 |
| 2009-08-18 | 2009-08-14 | 2.711 | 10,590,549 | +40,906 | 0.61% | 28,706,833 |
| 2009-08-14 | 2009-08-12 | 2.722 | 10,549,643 | +34,089 | 0.61% | 28,719,745 |
| 2009-08-13 | 2009-08-11 | 2.851 | 10,515,554 | -187,486 | 0.61% | 29,984,255 |
| 2009-08-12 | 2009-08-10 | 2.898 | 10,703,040 | +74,994 | 0.62% | 31,021,224 |
| 2009-08-11 | 2009-08-07 | 2.699 | 10,628,046 | +177,259 | 0.62% | 28,683,761 |
| 2009-08-10 | 2009-08-06 | 2.828 | 10,450,787 | -180,667 | 0.61% | 29,554,313 |
| 2009-08-07 | 2009-08-05 | 2.851 | 10,631,454 | +221,573 | 0.62% | 30,314,735 |
| 2009-08-06 | 2009-08-04 | 2.922 | 10,409,881 | +262,480 | 0.60% | 30,415,849 |
| 2009-08-05 | 2009-08-03 | 2.804 | 10,147,401 | -923,792 | 0.59% | 28,458,208 |
| 2009-08-04 | 2009-07-31 | 2.593 | 11,071,193 | +344,291 | 0.64% | 28,710,551 |
| 2009-08-03 | 2009-07-30 | 2.546 | 10,726,902 | +20,453 | 0.62% | 27,314,225 |
| 2009-07-31 | 2009-07-29 | 2.593 | 10,706,449 | +3,409 | 0.62% | 27,764,673 |
| 2009-07-30 | 2009-07-28 | 2.746 | 10,703,040 | -395,424 | 0.62% | 29,388,528 |
| 2009-07-29 | 2009-07-27 | 2.664 | 11,098,464 | +129,535 | 0.64% | 29,562,664 |
| 2009-07-28 | 2009-07-24 | 2.570 | 10,968,929 | +286,342 | 0.64% | 28,187,929 |
| 2009-07-27 | 2009-07-23 | 2.535 | 10,682,587 | -61,359 | 0.62% | 27,076,032 |
| 2009-07-24 | 2009-07-22 | 2.499 | 10,743,946 | +310,204 | 0.62% | 26,853,336 |
| 2009-07-23 | 2009-07-21 | 2.523 | 10,433,742 | -374,972 | 0.60% | 26,322,879 |
| 2009-07-22 | 2009-07-20 | 2.488 | 10,808,714 | -269,297 | 0.63% | 26,888,385 |
| 2009-07-21 | 2009-07-17 | 2.476 | 11,078,011 | +265,889 | 0.64% | 27,428,312 |
| 2009-07-20 | 2009-07-16 | 2.370 | 10,812,122 | +167,032 | 0.63% | 25,628,143 |
| 2009-07-17 | 2009-07-15 | 2.406 | 10,645,090 | +698,810 | 0.62% | 25,606,960 |
| 2009-07-16 | 2009-07-14 | 2.347 | 9,946,280 | -3,409 | 0.58% | 23,342,400 |
| 2009-07-14 | 2009-07-10 | 2.312 | 9,949,689 | -51,132 | 0.58% | 23,000,145 |
| 2009-07-13 | 2009-07-09 | 2.335 | 10,000,821 | -282,933 | 0.58% | 23,353,048 |
| 2009-07-09 | 2009-07-07 | 2.347 | 10,283,754 | -44,315 | 0.60% | 24,134,400 |
| 2009-07-08 | 2009-07-06 | 2.359 | 10,328,069 | +221,574 | 0.60% | 24,359,593 |
| 2009-07-07 | 2009-07-03 | 2.300 | 10,106,495 | -132,944 | 0.59% | 23,244,032 |
| 2009-07-06 | 2009-07-02 | 2.300 | 10,239,439 | +453,374 | 0.59% | 23,549,792 |
| 2009-07-03 | 2009-06-30 | 2.300 | 9,786,065 | +85,221 | 0.57% | 22,507,072 |
| 2009-07-02 | 2009-06-29 | 2.370 | 9,700,844 | -310,204 | 0.56% | 22,994,063 |
| 2009-06-30 | 2009-06-26 | 2.370 | 10,011,048 | +340,883 | 0.58% | 23,729,345 |
| 2009-06-29 | 2009-06-25 | 2.359 | 9,670,165 | -371,562 | 0.56% | 22,807,872 |
| 2009-06-25 | 2009-06-23 | 2.300 | 10,041,727 | +371,562 | 0.58% | 23,095,072 |
| 2009-06-24 | 2009-06-22 | 2.382 | 9,670,165 | +136,353 | 0.56% | 23,034,816 |
| 2009-06-23 | 2009-06-19 | 2.276 | 9,533,812 | -17,044 | 0.55% | 21,703,169 |
| 2009-06-22 | 2009-06-18 | 2.194 | 9,550,856 | +34,088 | 0.55% | 20,957,464 |
| 2009-06-19 | 2009-06-17 | 2.218 | 9,516,768 | +6,818 | 0.55% | 21,106,009 |
| 2009-06-18 | 2009-06-16 | 2.265 | 9,509,950 | +784,031 | 0.55% | 21,537,256 |
| 2009-06-17 | 2009-06-15 | 2.417 | 8,725,919 | +68,176 | 0.51% | 21,092,751 |
| 2009-06-16 | 2009-06-12 | 2.523 | 8,657,743 | -61,359 | 0.50% | 21,842,281 |
| 2009-06-15 | 2009-06-11 | 2.476 | 8,719,102 | -122,718 | 0.50% | 21,587,833 |
| 2009-06-12 | 2009-06-10 | 2.464 | 8,841,820 | -477,235 | 0.51% | 21,787,921 |
| 2009-06-11 | 2009-06-09 | 2.382 | 9,319,055 | +443,147 | 0.54% | 22,198,455 |
| 2009-06-10 | 2009-06-08 | 2.476 | 8,875,908 | -160,215 | 0.51% | 21,976,073 |
| 2009-06-09 | 2009-06-05 | 2.535 | 9,036,123 | +330,657 | 0.52% | 22,902,913 |
| 2009-06-08 | 2009-06-04 | 2.476 | 8,705,466 | +47,723 | 0.50% | 21,554,071 |
| 2009-06-05 | 2009-06-03 | 2.546 | 8,657,743 | -497,689 | 0.50% | 22,045,465 |
| 2009-06-04 | 2009-06-02 | 2.511 | 9,155,432 | +255,662 | 0.53% | 22,990,449 |
| 2009-06-03 | 2009-06-01 | 2.593 | 8,899,770 | +647,678 | 0.52% | 23,079,473 |
| 2009-06-02 | 2009-05-29 | 2.464 | 8,252,092 | -6,818 | 0.48% | 20,334,720 |
| 2009-06-01 | 2009-05-27 | 2.464 | 8,258,910 | -27,270 | 0.48% | 20,351,520 |
| 2009-05-29 | 2009-05-26 | 2.511 | 8,286,180 | +201,120 | 0.48% | 20,807,647 |
| 2009-05-27 | 2009-05-25 | 2.464 | 8,085,060 | -177,259 | 0.47% | 19,923,121 |
| 2009-05-26 | 2009-05-22 | 2.335 | 8,262,319 | +44,315 | 0.48% | 19,293,449 |
| 2009-05-25 | 2009-05-21 | 2.394 | 8,218,004 | -207,938 | 0.48% | 19,672,128 |
| 2009-05-22 | 2009-05-20 | 2.382 | 8,425,942 | -1,295,355 | 0.49% | 20,071,015 |
| 2009-05-21 | 2009-05-19 | 2.312 | 9,721,297 | +3,409 | 0.56% | 22,472,183 |
| 2009-05-20 | 2009-05-18 | 2.112 | 9,717,888 | +296,568 | 0.56% | 20,525,759 |
| 2009-05-19 | 2009-05-15 | 2.077 | 9,421,320 | -374,971 | 0.55% | 19,567,703 |
| 2009-05-18 | 2009-05-14 | 2.136 | 9,796,291 | +13,635 | 0.57% | 20,921,263 |
| 2009-05-15 | 2009-05-13 | 2.183 | 9,782,656 | -13,635 | 0.57% | 21,351,312 |
| 2009-05-14 | 2009-05-12 | 2.089 | 9,796,291 | -173,851 | 0.57% | 20,461,455 |
| 2009-05-13 | 2009-05-11 | 2.089 | 9,970,142 | -760,169 | 0.58% | 20,824,577 |
| 2009-05-12 | 2009-05-08 | 1.948 | 10,730,311 | -1,291,946 | 0.62% | 20,901,393 |
| 2009-05-11 | 2009-05-07 | 1.748 | 12,022,257 | +691,993 | 0.70% | 21,019,729 |
| 2009-05-08 | 2009-05-06 | 1.748 | 11,330,264 | -3,409 | 0.66% | 19,809,847 |
| 2009-05-07 | 2009-05-05 | 1.678 | 11,333,673 | +610,180 | 0.66% | 19,017,856 |
| 2009-05-06 | 2009-05-04 | 1.666 | 10,723,493 | +368,154 | 0.62% | 17,868,144 |
| 2009-05-05 | 2009-04-30 | 1.549 | 10,355,339 | +105,673 | 0.60% | 16,039,583 |
| 2009-05-04 | 2009-04-29 | 1.584 | 10,249,666 | -364,744 | 0.59% | 16,236,720 |
| 2009-04-30 | 2009-04-28 | 1.525 | 10,614,410 | +74,994 | 0.61% | 16,191,759 |
| 2009-04-29 | 2009-04-27 | 1.549 | 10,539,416 | +85,221 | 0.61% | 16,324,704 |
| 2009-04-28 | 2009-04-24 | 1.678 | 10,454,195 | +276,115 | 0.61% | 17,542,095 |
| 2009-04-24 | 2009-04-22 | 1.678 | 10,178,080 | -473,827 | 0.59% | 17,078,776 |
| 2009-04-23 | 2009-04-21 | 1.713 | 10,651,907 | +480,644 | 0.62% | 18,248,831 |
| 2009-04-22 | 2009-04-20 | 1.772 | 10,171,263 | +68,177 | 0.59% | 18,022,153 |
| 2009-04-21 | 2009-04-17 | 1.772 | 10,103,086 | -112,491 | 0.59% | 17,901,352 |
| 2009-04-20 | 2009-04-16 | 1.795 | 10,215,577 | -620,407 | 0.59% | 18,340,415 |
| 2009-04-17 | 2009-04-15 | 1.795 | 10,835,984 | +61,359 | 0.63% | 19,454,256 |
| 2009-04-16 | 2009-04-14 | 1.725 | 10,774,625 | +426,103 | 0.62% | 18,585,503 |
| 2009-04-15 | 2009-04-09 | 1.655 | 10,348,522 | +51,133 | 0.60% | 17,121,912 |
| 2009-04-14 | 2009-04-08 | 1.584 | 10,297,389 | +40,906 | 0.60% | 16,312,320 |
| 2009-04-09 | 2009-04-07 | 1.643 | 10,256,483 | -68,177 | 0.59% | 16,849,279 |
| 2009-04-08 | 2009-04-06 | 1.643 | 10,324,660 | +228,392 | 0.60% | 16,961,280 |
| 2009-04-07 | 2009-04-03 | 1.666 | 10,096,268 | +201,120 | 0.58% | 16,823,023 |
| 2009-04-06 | 2009-04-02 | 1.701 | 9,895,148 | -122,717 | 0.57% | 16,836,241 |
| 2009-04-03 | 2009-04-01 | 1.619 | 10,017,865 | +98,856 | 0.58% | 16,222,175 |
| 2009-04-02 | 2009-03-31 | 1.561 | 9,919,009 | +3,409 | 0.57% | 15,480,135 |
| 2009-04-01 | 2009-03-30 | 1.502 | 9,915,600 | +167,032 | 0.57% | 14,893,055 |
| 2009-03-31 | 2009-03-27 | 1.643 | 9,748,568 | +54,541 | 0.56% | 16,014,880 |
| 2009-03-30 | 2009-03-26 | 1.713 | 9,694,027 | -78,403 | 0.56% | 16,607,793 |
| 2009-03-27 | 2009-03-25 | 1.666 | 9,772,430 | +143,171 | 0.57% | 16,283,425 |
| 2009-03-26 | 2009-03-24 | 1.643 | 9,629,259 | -92,038 | 0.56% | 15,818,880 |
| 2009-03-25 | 2009-03-23 | 1.596 | 9,721,297 | +988,560 | 0.56% | 15,513,792 |
| 2009-03-24 | 2009-03-20 | 1.467 | 8,732,737 | +156,806 | 0.51% | 12,809,000 |
| 2009-03-23 | 2009-03-19 | 1.432 | 8,575,931 | -3,409 | 0.50% | 12,277,104 |
| 2009-03-20 | 2009-03-18 | 1.408 | 8,579,340 | -44,314 | 0.50% | 12,080,640 |
| 2009-03-19 | 2009-03-17 | 1.373 | 8,623,654 | +34,088 | 0.50% | 11,839,463 |
| 2009-03-18 | 2009-03-16 | 1.385 | 8,589,566 | -187,486 | 0.50% | 11,893,456 |
| 2009-03-17 | 2009-03-13 | 1.338 | 8,777,052 | -170,441 | 0.51% | 11,741,088 |
| 2009-03-13 | 2009-03-11 | 1.338 | 8,947,493 | +20,453 | 0.52% | 11,969,088 |
| 2009-03-12 | 2009-03-10 | 1.326 | 8,927,040 | -3,409 | 0.52% | 11,836,976 |
| 2009-03-11 | 2009-03-09 | 1.291 | 8,930,449 | +23,862 | 0.52% | 11,527,120 |
| 2009-03-10 | 2009-03-06 | 1.338 | 8,906,587 | +92,038 | 0.52% | 11,914,368 |
| 2009-03-09 | 2009-03-05 | 1.349 | 8,814,549 | +173,850 | 0.51% | 11,894,680 |
| 2009-03-04 | 2009-03-02 | 1.279 | 8,640,699 | +6,818 | 0.50% | 11,051,728 |
| 2009-03-03 | 2009-02-27 | 1.408 | 8,633,881 | -47,724 | 0.50% | 12,157,440 |
| 2009-03-02 | 2009-02-26 | 1.408 | 8,681,605 | +23,862 | 0.50% | 12,224,641 |
| 2009-02-27 | 2009-02-25 | 1.467 | 8,657,743 | -204,529 | 0.50% | 12,699,000 |
| 2009-02-26 | 2009-02-24 | 1.408 | 8,862,272 | +37,497 | 0.51% | 12,479,039 |
| 2009-02-25 | 2009-02-23 | 1.455 | 8,824,775 | +47,723 | 0.51% | 12,840,447 |
| 2009-02-24 | 2009-02-20 | 1.432 | 8,777,052 | +112,492 | 0.51% | 12,565,024 |
| 2009-02-23 | 2009-02-19 | 1.455 | 8,664,560 | -40,906 | 0.50% | 12,607,327 |
| 2009-02-20 | 2009-02-18 | 1.432 | 8,705,466 | +10,226 | 0.50% | 12,462,543 |
| 2009-02-19 | 2009-02-17 | 1.420 | 8,695,240 | -255,662 | 0.50% | 12,345,872 |
| 2009-02-18 | 2009-02-16 | 1.455 | 8,950,902 | +74,994 | 0.52% | 13,023,968 |
| 2009-02-13 | 2009-02-11 | 1.373 | 8,875,908 | -109,082 | 0.51% | 12,185,784 |
| 2009-02-12 | 2009-02-10 | 1.408 | 8,984,990 | +194,303 | 0.52% | 12,651,840 |
| 2009-02-11 | 2009-02-09 | 1.443 | 8,790,687 | +85,221 | 0.51% | 12,687,696 |
| 2009-02-10 | 2009-02-06 | 1.385 | 8,705,466 | -95,448 | 0.50% | 12,053,936 |
| 2009-02-09 | 2009-02-05 | 1.326 | 8,800,914 | +334,066 | 0.51% | 11,669,737 |
| 2009-02-06 | 2009-02-04 | 1.303 | 8,466,848 | +272,706 | 0.49% | 11,028,072 |
| 2009-02-05 | 2009-02-03 | 1.256 | 8,194,142 | +187,485 | 0.47% | 10,288,264 |
| 2009-02-04 | 2009-02-02 | 1.244 | 8,006,657 | +98,857 | 0.46% | 9,958,913 |
| 2009-02-03 | 2009-01-30 | 1.279 | 7,907,800 | +132,944 | 0.46% | 10,114,327 |
| 2009-02-02 | 2009-01-29 | 1.291 | 7,774,856 | +27,270 | 0.45% | 10,035,520 |
| 2009-01-30 | 2009-01-23 | 1.220 | 7,747,586 | -20,453 | 0.45% | 9,454,849 |
| 2009-01-29 | 2009-01-22 | 1.267 | 7,768,039 | +136,354 | 0.45% | 9,844,417 |
| 2009-01-22 | 2009-01-20 | 1.267 | 7,631,685 | -153,398 | 0.44% | 9,671,616 |
| 2009-01-21 | 2009-01-19 | 1.291 | 7,785,083 | +6,818 | 0.45% | 10,048,720 |
| 2009-01-20 | 2009-01-16 | 1.303 | 7,778,265 | +136,353 | 0.45% | 10,131,192 |
| 2009-01-19 | 2009-01-15 | 1.267 | 7,641,912 | +115,900 | 0.44% | 9,684,576 |
| 2009-01-14 | 2009-01-12 | 1.314 | 7,526,012 | +17,044 | 0.44% | 9,890,944 |
| 2009-01-13 | 2009-01-09 | 1.396 | 7,508,968 | -3,408 | 0.43% | 10,485,329 |
| 2009-01-12 | 2009-01-08 | 1.385 | 7,512,376 | -20,453 | 0.43% | 10,401,935 |
| 2009-01-09 | 2009-01-07 | 1.467 | 7,532,829 | +177,259 | 0.44% | 11,049,000 |
| 2009-01-08 | 2009-01-06 | 1.490 | 7,355,570 | +95,447 | 0.43% | 10,961,624 |
| 2009-01-07 | 2009-01-05 | 1.479 | 7,260,123 | -10,227 | 0.42% | 10,734,192 |
| 2009-01-06 | 2009-01-02 | 1.408 | 7,270,350 | -149,988 | 0.42% | 10,237,441 |
| 2009-01-02 | 2008-12-29 | 1.326 | 7,420,338 | +23,862 | 0.43% | 9,839,136 |
| 2008-12-30 | 2008-12-24 | 1.314 | 7,396,476 | +187,485 | 0.43% | 9,720,704 |
| 2008-12-29 | 2008-12-22 | 1.349 | 7,208,991 | -163,623 | 0.42% | 9,728,081 |
| 2008-12-23 | 2008-12-19 | 1.455 | 7,372,614 | -184,077 | 0.43% | 10,727,487 |
| 2008-12-22 | 2008-12-18 | 1.455 | 7,556,691 | -467,010 | 0.44% | 10,995,328 |
| 2008-12-19 | 2008-12-17 | 1.267 | 8,023,701 | -13,635 | 0.46% | 10,168,416 |
| 2008-12-18 | 2008-12-16 | 1.173 | 8,037,336 | +40,906 | 0.46% | 9,431,200 |
| 2008-12-17 | 2008-12-15 | 1.220 | 7,996,430 | -88,630 | 0.46% | 9,758,528 |
| 2008-12-16 | 2008-12-12 | 1.220 | 8,085,060 | -78,403 | 0.47% | 9,866,689 |
| 2008-12-15 | 2008-12-11 | 1.338 | 8,163,463 | -17,044 | 0.47% | 10,920,289 |
| 2008-12-12 | 2008-12-10 | 1.338 | 8,180,507 | -197,712 | 0.47% | 10,943,088 |
| 2008-12-11 | 2008-12-09 | 1.173 | 8,378,219 | +545,413 | 0.48% | 9,831,200 |
| 2008-12-10 | 2008-12-08 | 1.138 | 7,832,806 | -814,710 | 0.45% | 8,915,464 |
| 2008-12-09 | 2008-12-05 | 1.056 | 8,647,516 | +85,220 | 0.50% | 9,132,480 |
| 2008-12-08 | 2008-12-04 | 1.044 | 8,562,296 | +10,227 | 0.49% | 8,942,008 |
| 2008-12-05 | 2008-12-03 | 1.068 | 8,552,069 | +272,706 | 0.49% | 9,132,032 |
| 2008-12-04 | 2008-12-02 | 1.033 | 8,279,363 | +511,324 | 0.48% | 8,549,376 |
| 2008-12-02 | 2008-11-28 | 0.986 | 7,768,039 | -71,585 | 0.45% | 7,656,768 |
| 2008-12-01 | 2008-11-27 | 0.974 | 7,839,624 | +122,718 | 0.45% | 7,635,336 |
| 2008-11-27 | 2008-11-25 | 0.974 | 7,716,906 | +47,724 | 0.44% | 7,515,816 |
| 2008-11-26 | 2008-11-24 | 0.997 | 7,669,182 | +17,044 | 0.44% | 7,649,320 |
| 2008-11-25 | 2008-11-21 | 0.997 | 7,652,138 | +10,226 | 0.44% | 7,632,320 |
| 2008-11-24 | 2008-11-20 | 0.915 | 7,641,912 | +47,724 | 0.44% | 6,994,416 |
| 2008-11-21 | 2008-11-19 | 0.974 | 7,594,188 | +61,359 | 0.44% | 7,396,296 |
| 2008-11-20 | 2008-11-18 | 0.962 | 7,532,829 | -102,265 | 0.43% | 7,248,144 |
| 2008-11-19 | 2008-11-17 | 1.068 | 7,635,094 | +3,409 | 0.44% | 8,152,872 |
| 2008-11-18 | 2008-11-14 | 1.044 | 7,631,685 | -20,453 | 0.44% | 7,970,128 |
| 2008-11-17 | 2008-11-13 | 1.056 | 7,652,138 | +57,950 | 0.44% | 8,081,280 |
| 2008-11-14 | 2008-11-12 | 1.103 | 7,594,188 | +13,635 | 0.44% | 8,376,528 |
| 2008-11-13 | 2008-11-11 | 1.056 | 7,580,553 | +85,221 | 0.44% | 8,005,680 |
| 2008-11-12 | 2008-11-10 | 1.033 | 7,495,332 | -57,950 | 0.43% | 7,739,776 |
| 2008-11-11 | 2008-11-07 | 0.892 | 7,553,282 | +40,906 | 0.43% | 6,736,032 |
| 2008-11-10 | 2008-11-06 | 0.774 | 7,512,376 | -6,818 | 0.43% | 5,818,032 |
| 2008-11-07 | 2008-11-05 | 0.857 | 7,519,194 | +112,491 | 0.43% | 6,440,936 |
| 2008-11-06 | 2008-11-04 | 0.833 | 7,406,703 | +146,580 | 0.43% | 6,170,752 |
| 2008-11-05 | 2008-11-03 | 0.880 | 7,260,123 | +23,862 | 0.42% | 6,389,400 |
| 2008-11-04 | 2008-10-31 | 0.880 | 7,236,261 | +3,409 | 0.42% | 6,368,400 |
| 2008-11-03 | 2008-10-30 | 0.857 | 7,232,852 | +17,044 | 0.42% | 6,195,656 |
| 2008-10-31 | 2008-10-29 | 0.751 | 7,215,808 | +3,409 | 0.41% | 5,419,008 |
| 2008-10-30 | 2008-10-28 | 0.751 | 7,212,399 | -23,862 | 0.41% | 5,416,448 |
| 2008-10-29 | 2008-10-27 | 0.739 | 7,236,261 | -37,497 | 0.41% | 5,349,456 |
| 2008-10-27 | 2008-10-23 | 0.939 | 7,273,758 | +10,226 | 0.42% | 6,828,160 |
| 2008-10-24 | 2008-10-22 | 0.950 | 7,263,532 | +17,044 | 0.42% | 6,903,792 |
| 2008-10-20 | 2008-10-16 | 0.986 | 7,246,488 | -6,817 | 0.41% | 7,142,688 |
| 2008-10-16 | 2008-10-14 | 1.056 | 7,253,305 | +10,226 | 0.41% | 7,660,080 |
| 2008-10-15 | 2008-10-13 | 1.021 | 7,243,079 | -13,635 | 0.41% | 7,394,304 |
| 2008-10-14 | 2008-10-10 | 1.056 | 7,256,714 | +44,315 | 0.42% | 7,663,680 |
| 2008-10-13 | 2008-10-09 | 1.267 | 7,212,399 | -6,818 | 0.41% | 9,140,255 |
| 2008-10-09 | 2008-10-06 | 1.432 | 7,219,217 | +3,409 | 0.41% | 10,334,864 |
| 2008-10-08 | 2008-10-03 | 1.502 | 7,215,808 | -34,089 | 0.41% | 10,838,016 |
| 2008-10-03 | 2008-09-30 | 1.385 | 7,249,897 | -3,408 | 0.41% | 10,038,497 |
| 2008-10-02 | 2008-09-29 | 1.467 | 7,253,305 | -13,636 | 0.41% | 10,638,999 |
| 2008-09-30 | 2008-09-26 | 1.549 | 7,266,941 | -71,585 | 0.42% | 11,255,904 |
| 2008-09-29 | 2008-09-25 | 1.608 | 7,338,526 | -27,271 | 0.42% | 11,797,344 |
| 2008-09-26 | 2008-09-24 | 1.596 | 7,365,797 | +27,271 | 0.42% | 11,754,752 |
| 2008-09-24 | 2008-09-22 | 1.619 | 7,338,526 | +330,656 | 0.42% | 11,883,456 |
| 2008-09-23 | 2008-09-19 | 1.608 | 7,007,870 | +30,680 | 0.40% | 11,265,784 |
| 2008-09-22 | 2008-09-18 | 1.514 | 6,977,190 | -85,221 | 0.40% | 10,561,488 |
| 2008-09-19 | 2008-09-17 | 1.572 | 7,062,411 | -85,221 | 0.40% | 11,104,848 |
| 2008-09-18 | 2008-09-16 | 1.631 | 7,147,632 | -10,226 | 0.41% | 11,658,208 |
| 2008-09-17 | 2008-09-12 | 1.784 | 7,157,858 | -3,409 | 0.41% | 12,766,784 |
| 2008-09-16 | 2008-09-11 | 1.666 | 7,161,267 | -23,862 | 0.41% | 11,932,544 |
| 2008-09-10 | 2008-09-08 | 1.831 | 7,185,129 | -17,044 | 0.41% | 13,152,672 |
| 2008-09-09 | 2008-09-05 | 1.842 | 7,202,173 | -115,900 | 0.41% | 13,268,384 |
| 2008-09-08 | 2008-09-04 | 1.971 | 7,318,073 | -187,486 | 0.42% | 14,426,496 |
| 2008-09-03 | 2008-09-01 | 2.030 | 7,505,559 | -6,817 | 0.43% | 15,236,457 |
| 2008-09-02 | 2008-08-29 | 2.112 | 7,512,376 | -37,497 | 0.43% | 15,867,359 |
| 2008-08-29 | 2008-08-27 | 1.772 | 7,549,873 | +40,905 | 0.43% | 13,377,391 |
| 2008-08-27 | 2008-08-25 | 1.690 | 7,508,968 | +6,818 | 0.43% | 12,688,129 |
| 2008-08-26 | 2008-08-21 | 1.678 | 7,502,150 | +17,044 | 0.43% | 12,588,576 |
| 2008-08-21 | 2008-08-19 | 1.725 | 7,485,106 | -3,409 | 0.43% | 12,911,304 |
| 2008-08-20 | 2008-08-18 | 1.748 | 7,488,515 | -296,568 | 0.43% | 13,092,929 |
| 2008-08-19 | 2008-08-15 | 1.877 | 7,785,083 | +17,044 | 0.44% | 14,616,321 |
| 2008-08-15 | 2008-08-13 | 1.948 | 7,768,039 | +6,818 | 0.44% | 15,131,233 |
| 2008-08-14 | 2008-08-12 | 1.995 | 7,761,221 | -17,044 | 0.44% | 15,482,240 |
| 2008-08-13 | 2008-08-11 | 2.077 | 7,778,265 | +6,818 | 0.44% | 16,155,144 |
| 2008-08-12 | 2008-08-08 | 2.230 | 7,771,447 | -163,624 | 0.44% | 17,326,479 |
| 2008-08-11 | 2008-08-07 | 2.265 | 7,935,071 | -40,906 | 0.45% | 17,970,616 |
| 2008-08-08 | 2008-08-05 | 2.312 | 7,975,977 | +27,271 | 0.45% | 18,437,624 |
| 2008-08-07 | 2008-08-04 | 2.476 | 7,948,706 | +6,817 | 0.45% | 19,680,391 |
| 2008-07-31 | 2008-07-29 | 2.464 | 7,941,889 | +13,636 | 0.45% | 19,570,321 |
| 2008-07-30 | 2008-07-28 | 2.523 | 7,928,253 | -27,271 | 0.45% | 20,001,879 |
| 2008-07-28 | 2008-07-24 | 2.511 | 7,955,524 | +17,044 | 0.45% | 19,977,328 |
| 2008-07-25 | 2008-07-23 | 2.488 | 7,938,480 | +180,668 | 0.45% | 19,748,224 |
| 2008-07-24 | 2008-07-22 | 2.488 | 7,757,812 | -115,900 | 0.44% | 19,298,784 |
| 2008-07-23 | 2008-07-21 | 2.558 | 7,873,712 | +98,856 | 0.45% | 20,141,456 |
| 2008-07-18 | 2008-07-16 | 2.769 | 7,774,856 | +92,038 | 0.44% | 21,530,752 |
| 2008-07-17 | 2008-07-15 | 2.863 | 7,682,818 | -27,270 | 0.44% | 21,997,089 |
| 2008-07-16 | 2008-07-14 | 3.110 | 7,710,088 | +61,358 | 0.44% | 23,975,079 |
| 2008-07-15 | 2008-07-11 | 3.051 | 7,648,730 | +286,342 | 0.44% | 23,335,522 |
| 2008-07-14 | 2008-07-10 | 2.957 | 7,362,388 | +57,950 | 0.42% | 21,770,784 |
| 2008-07-11 | 2008-07-09 | 3.027 | 7,304,438 | +23,862 | 0.42% | 22,113,697 |
| 2008-07-10 | 2008-07-08 | 2.980 | 7,280,576 | -74,994 | 0.41% | 21,699,728 |
| 2008-07-09 | 2008-07-07 | 3.051 | 7,355,570 | +3,409 | 0.42% | 22,441,119 |
| 2008-07-07 | 2008-07-03 | 3.074 | 7,352,161 | -85,221 | 0.42% | 22,603,263 |
| 2008-07-04 | 2008-07-02 | 3.168 | 7,437,382 | -3,409 | 0.42% | 23,563,440 |
| 2008-07-03 | 2008-06-30 | 3.227 | 7,440,791 | -27,271 | 0.42% | 24,010,800 |
| 2008-07-02 | 2008-06-27 | 3.168 | 7,468,062 | +10,227 | 0.43% | 23,660,641 |
| 2008-06-27 | 2008-06-25 | 3.379 | 7,457,835 | -13,635 | 0.42% | 25,203,456 |
| 2008-06-26 | 2008-06-24 | 3.368 | 7,471,470 | +17,044 | 0.43% | 25,161,863 |
| 2008-06-25 | 2008-06-23 | 3.203 | 7,454,426 | -27,271 | 0.42% | 23,879,855 |
| 2008-06-24 | 2008-06-20 | 3.274 | 7,481,697 | -177,259 | 0.43% | 24,493,968 |
| 2008-06-23 | 2008-06-19 | 3.227 | 7,658,956 | -34,088 | 0.44% | 24,714,800 |
| 2008-06-20 | 2008-06-18 | 3.286 | 7,693,044 | +44,314 | 0.44% | 25,276,159 |
| 2008-06-19 | 2008-06-17 | 3.274 | 7,648,730 | +6,818 | 0.44% | 25,040,810 |
| 2008-06-18 | 2008-06-16 | 3.391 | 7,641,912 | -98,856 | 0.44% | 25,915,209 |
| 2008-06-17 | 2008-06-13 | 3.391 | 7,740,768 | +3,409 | 0.44% | 26,250,448 |
| 2008-06-16 | 2008-06-12 | 3.426 | 7,737,359 | +44,315 | 0.44% | 26,511,264 |
| 2008-06-13 | 2008-06-11 | 3.696 | 7,693,044 | -23,862 | 0.44% | 28,435,679 |
| 2008-06-11 | 2008-06-06 | 3.978 | 7,716,906 | +3,409 | 0.44% | 30,697,128 |
| 2008-06-06 | 2008-06-04 | 3.954 | 7,713,497 | -37,497 | 0.44% | 30,502,543 |
| 2008-06-05 | 2008-06-03 | 4.001 | 7,750,994 | +64,767 | 0.44% | 31,014,631 |
| 2008-06-04 | 2008-06-02 | 4.154 | 7,686,227 | -129,535 | 0.44% | 31,927,970 |
| 2008-06-03 | 2008-05-30 | 4.224 | 7,815,762 | -6,818 | 0.45% | 33,016,320 |
| 2008-06-02 | 2008-05-29 | 4.224 | 7,822,580 | -23,862 | 0.45% | 33,045,121 |
| 2008-05-30 | 2008-05-28 | 4.213 | 7,846,442 | -126,126 | 0.45% | 33,053,850 |
| 2008-05-29 | 2008-05-27 | 4.201 | 7,972,568 | -10,227 | 0.45% | 33,491,615 |
| 2008-05-28 | 2008-05-26 | 4.130 | 7,982,795 | -30,679 | 0.45% | 32,972,545 |
| 2008-05-27 | 2008-05-23 | 4.189 | 8,013,474 | -68,177 | 0.46% | 33,569,423 |
| 2008-05-26 | 2008-05-22 | 4.213 | 8,081,651 | -34,088 | 0.46% | 34,044,689 |
| 2008-05-23 | 2008-05-21 | 4.318 | 8,115,739 | -231,800 | 0.46% | 35,045,376 |
| 2008-05-22 | 2008-05-20 | 4.283 | 8,347,539 | +27,270 | 0.48% | 35,752,478 |
| 2008-05-21 | 2008-05-19 | 4.412 | 8,320,269 | -149,988 | 0.47% | 36,709,633 |
| 2008-05-19 | 2008-05-15 | 4.271 | 8,470,257 | -71,586 | 0.48% | 36,178,687 |
| 2008-05-16 | 2008-05-14 | 4.248 | 8,541,843 | -78,403 | 0.49% | 36,283,986 |
| 2008-05-15 | 2008-05-13 | 4.037 | 8,620,246 | -671,539 | 0.49% | 34,796,289 |
| 2008-05-14 | 2008-05-09 | 4.084 | 9,291,785 | -51,132 | 0.53% | 37,943,137 |
| 2008-05-13 | 2008-05-08 | 4.130 | 9,342,917 | -17,044 | 0.53% | 38,590,463 |
| 2008-05-09 | 2008-05-07 | 3.990 | 9,359,961 | -98,856 | 0.53% | 37,342,878 |
| 2008-05-08 | 2008-05-06 | 3.825 | 9,458,817 | +10,226 | 0.54% | 36,183,390 |
| 2008-05-07 | 2008-05-05 | 3.808 | 9,448,591 | +54,541 | 0.54% | 35,980,133 |
| 2008-05-06 | 2008-05-02 | 3.713 | 9,394,050 | +89,847 | 0.54% | 34,883,685 |
| 2008-05-05 | 2008-04-30 | 3.595 | 9,304,203 | +40,589 | 0.53% | 33,449,729 |
| 2008-05-02 | 2008-04-29 | 3.725 | 9,263,614 | -47,353 | 0.53% | 34,508,879 |
| 2008-04-30 | 2008-04-28 | 3.725 | 9,310,967 | -121,766 | 0.53% | 34,685,278 |
| 2008-04-29 | 2008-04-25 | 3.914 | 9,432,733 | -60,882 | 0.54% | 36,923,714 |
| 2008-04-28 | 2008-04-24 | 3.974 | 9,493,615 | +280,736 | 0.55% | 37,723,392 |
| 2008-04-25 | 2008-04-23 | 3.784 | 9,212,879 | +84,559 | 0.53% | 34,864,640 |
| 2008-04-24 | 2008-04-22 | 3.773 | 9,128,320 | +37,206 | 0.52% | 34,436,688 |
| 2008-04-23 | 2008-04-21 | 3.571 | 9,091,114 | +3,382 | 0.52% | 32,468,624 |
| 2008-04-22 | 2008-04-18 | 3.548 | 9,087,732 | +6,765 | 0.52% | 32,241,602 |
| 2008-04-21 | 2008-04-17 | 3.607 | 9,080,967 | -6,765 | 0.52% | 32,754,561 |
| 2008-04-17 | 2008-04-15 | 3.619 | 9,087,732 | -60,882 | 0.52% | 32,886,434 |
| 2008-04-16 | 2008-04-14 | 3.571 | 9,148,614 | +30,441 | 0.53% | 32,673,984 |
| 2008-04-15 | 2008-04-11 | 3.749 | 9,118,173 | -33,823 | 0.52% | 34,182,745 |
| 2008-04-14 | 2008-04-10 | 3.702 | 9,151,996 | -74,412 | 0.53% | 33,876,614 |
| 2008-04-11 | 2008-04-09 | 3.654 | 9,226,408 | -135,295 | 0.53% | 33,715,607 |
| 2008-04-10 | 2008-04-08 | 3.749 | 9,361,703 | -382,207 | 0.54% | 35,095,704 |
| 2008-04-09 | 2008-04-07 | 3.855 | 9,743,910 | -27,059 | 0.56% | 37,565,632 |
| 2008-04-08 | 2008-04-03 | 3.607 | 9,770,969 | -71,029 | 0.56% | 35,243,361 |
| 2008-04-07 | 2008-04-02 | 3.512 | 9,841,998 | +145,441 | 0.57% | 34,568,423 |
| 2008-04-03 | 2008-04-01 | 3.382 | 9,696,557 | -40,588 | 0.56% | 32,796,193 |
| 2008-04-02 | 2008-03-31 | 3.406 | 9,737,145 | +6,765 | 0.56% | 33,163,776 |
| 2008-04-01 | 2008-03-28 | 3.158 | 9,730,380 | -23,677 | 0.56% | 30,724,223 |
| 2008-03-31 | 2008-03-27 | 3.087 | 9,754,057 | +33,824 | 0.56% | 30,106,872 |
| 2008-03-28 | 2008-03-26 | 2.957 | 9,720,233 | +422,795 | 0.56% | 28,737,999 |
| 2008-03-27 | 2008-03-25 | 2.779 | 9,297,438 | +172,500 | 0.53% | 25,838,720 |
| 2008-03-26 | 2008-03-20 | 2.755 | 9,124,938 | -6,764 | 0.52% | 25,143,497 |
| 2008-03-25 | 2008-03-19 | 2.957 | 9,131,702 | +3,382 | 0.52% | 26,997,999 |
| 2008-03-20 | 2008-03-18 | 2.850 | 9,128,320 | +270,589 | 0.52% | 26,016,432 |
| 2008-03-19 | 2008-03-17 | 3.276 | 8,857,731 | +101,471 | 0.51% | 29,016,304 |
| 2008-03-18 | 2008-03-14 | 3.654 | 8,756,260 | -54,118 | 0.50% | 31,997,568 |
| 2008-03-17 | 2008-03-13 | 3.784 | 8,810,378 | +57,500 | 0.51% | 33,341,441 |
| 2008-03-14 | 2008-03-12 | 3.938 | 8,752,878 | +10,147 | 0.50% | 34,469,497 |
| 2008-03-13 | 2008-03-11 | 3.891 | 8,742,731 | -13,529 | 0.50% | 34,015,970 |
| 2008-03-12 | 2008-03-10 | 3.879 | 8,756,260 | +20,294 | 0.50% | 33,965,056 |
| 2008-03-11 | 2008-03-07 | 3.903 | 8,735,966 | +3,383 | 0.50% | 34,092,961 |
| 2008-03-10 | 2008-03-06 | 4.104 | 8,732,583 | +118,382 | 0.50% | 35,835,382 |
| 2008-03-07 | 2008-03-05 | 3.985 | 8,614,201 | -10,147 | 0.49% | 34,330,865 |
| 2008-03-06 | 2008-03-04 | 3.997 | 8,624,348 | +60,883 | 0.50% | 34,473,296 |
| 2008-03-05 | 2008-03-03 | 4.186 | 8,563,465 | -280,736 | 0.49% | 35,850,286 |
| 2008-03-04 | 2008-02-29 | 4.257 | 8,844,201 | -216,472 | 0.51% | 37,653,118 |
| 2008-03-03 | 2008-02-28 | 4.186 | 9,060,673 | +128,530 | 0.52% | 37,931,809 |
| 2008-02-29 | 2008-02-27 | 4.198 | 8,932,143 | +30,441 | 0.51% | 37,499,361 |
| 2008-02-28 | 2008-02-26 | 4.151 | 8,901,702 | +3,383 | 0.51% | 36,950,474 |
| 2008-02-27 | 2008-02-25 | 4.246 | 8,898,319 | +20,294 | 0.51% | 37,778,287 |
| 2008-02-26 | 2008-02-22 | 4.376 | 8,878,025 | -33,824 | 0.51% | 38,847,040 |
| 2008-02-25 | 2008-02-21 | 4.423 | 8,911,849 | +98,089 | 0.51% | 39,416,609 |
| 2008-02-22 | 2008-02-20 | 4.423 | 8,813,760 | +192,794 | 0.51% | 38,982,767 |
| 2008-02-21 | 2008-02-19 | 4.423 | 8,620,966 | -57,500 | 0.50% | 38,130,050 |
| 2008-02-20 | 2008-02-18 | 4.257 | 8,678,466 | -30,441 | 0.50% | 36,947,521 |
| 2008-02-19 | 2008-02-15 | 4.305 | 8,708,907 | -37,206 | 0.50% | 37,489,088 |
| 2008-02-18 | 2008-02-14 | 4.246 | 8,746,113 | +138,677 | 0.50% | 37,132,088 |
| 2008-02-15 | 2008-02-13 | 4.092 | 8,607,436 | -6,765 | 0.49% | 35,220,032 |
| 2008-02-13 | 2008-02-11 | 4.045 | 8,614,201 | -23,676 | 0.49% | 34,840,225 |
| 2008-02-12 | 2008-02-06 | 4.033 | 8,637,877 | +60,882 | 0.50% | 34,833,831 |
| 2008-02-11 | 2008-02-04 | 4.092 | 8,576,995 | +131,912 | 0.49% | 35,095,473 |
| 2008-02-05 | 2008-02-01 | 4.186 | 8,445,083 | +91,324 | 0.48% | 35,354,689 |
| 2008-02-04 | 2008-01-31 | 3.713 | 8,353,759 | -57,500 | 0.48% | 31,020,688 |
| 2008-02-01 | 2008-01-30 | 3.607 | 8,411,259 | +135,294 | 0.48% | 30,338,960 |
| 2008-01-31 | 2008-01-29 | 3.666 | 8,275,965 | +33,824 | 0.48% | 30,340,322 |
| 2008-01-30 | 2008-01-28 | 3.737 | 8,242,141 | -138,677 | 0.47% | 30,801,152 |
| 2008-01-29 | 2008-01-25 | 3.796 | 8,380,818 | +101,471 | 0.48% | 31,814,953 |
| 2008-01-28 | 2008-01-24 | 3.725 | 8,279,347 | +179,265 | 0.48% | 30,842,280 |
| 2008-01-25 | 2008-01-23 | 3.725 | 8,100,082 | +196,177 | 0.47% | 30,174,481 |
| 2008-01-24 | 2008-01-22 | 3.903 | 7,903,905 | -104,853 | 0.45% | 30,845,761 |
| 2008-01-23 | 2008-01-21 | 4.435 | 8,008,758 | -27,059 | 0.46% | 35,517,000 |
| 2008-01-22 | 2008-01-18 | 4.671 | 8,035,817 | +240,148 | 0.46% | 37,537,641 |
| 2008-01-21 | 2008-01-17 | 4.671 | 7,795,669 | -16,912 | 0.45% | 36,415,840 |
| 2008-01-18 | 2008-01-16 | 4.659 | 7,812,581 | -118,383 | 0.45% | 36,402,449 |
| 2008-01-17 | 2008-01-15 | 5.168 | 7,930,964 | +64,265 | 0.46% | 40,987,106 |
| 2008-01-16 | 2008-01-14 | 5.192 | 7,866,699 | +108,236 | 0.45% | 40,841,050 |
| 2008-01-15 | 2008-01-11 | 5.499 | 7,758,463 | -30,441 | 0.45% | 42,664,680 |
| 2008-01-14 | 2008-01-10 | 5.558 | 7,788,904 | +81,176 | 0.45% | 43,292,638 |
| 2008-01-11 | 2008-01-09 | 5.085 | 7,707,728 | +37,206 | 0.44% | 39,195,362 |
| 2008-01-10 | 2008-01-08 | 4.967 | 7,670,522 | +270,589 | 0.44% | 38,099,042 |
| 2008-01-09 | 2008-01-07 | 5.050 | 7,399,933 | -37,206 | 0.43% | 37,367,626 |
| 2008-01-08 | 2008-01-04 | 5.085 | 7,437,139 | +104,854 | 0.43% | 37,819,362 |
| 2008-01-07 | 2008-01-03 | 5.121 | 7,332,285 | +101,470 | 0.42% | 37,546,294 |
| 2008-01-04 | 2008-01-02 | 5.144 | 7,230,815 | +40,589 | 0.42% | 37,197,722 |
| 2008-01-03 | 2007-12-31 | 5.038 | 7,190,226 | -131,912 | 0.41% | 36,223,631 |
| 2008-01-02 | 2007-12-27 | 5.310 | 7,322,138 | +385,589 | 0.42% | 38,879,806 |
| 2007-12-28 | 2007-12-24 | 5.263 | 6,936,549 | +280,736 | 0.40% | 36,504,240 |
| 2007-12-27 | 2007-12-20 | 5.215 | 6,655,813 | +125,147 | 0.38% | 34,711,992 |
| 2007-12-21 | 2007-12-19 | 5.322 | 6,530,666 | +71,030 | 0.38% | 34,754,403 |
| 2007-12-20 | 2007-12-18 | 5.239 | 6,459,636 | +355,148 | 0.37% | 33,841,657 |
| 2007-12-19 | 2007-12-17 | 5.263 | 6,104,488 | +64,265 | 0.35% | 32,125,441 |
| 2007-12-18 | 2007-12-14 | 5.677 | 6,040,223 | +71,030 | 0.35% | 34,287,360 |
| 2007-12-17 | 2007-12-13 | 5.677 | 5,969,193 | +115,000 | 0.34% | 33,884,158 |
| 2007-12-14 | 2007-12-12 | 6.126 | 5,854,193 | +10,147 | 0.34% | 35,862,176 |
| 2007-12-13 | 2007-12-11 | 6.268 | 5,844,046 | -40,588 | 0.34% | 36,629,361 |
| 2007-12-12 | 2007-12-10 | 6.280 | 5,884,634 | -16,912 | 0.34% | 36,953,350 |
| 2007-12-11 | 2007-12-07 | 6.493 | 5,901,546 | +16,912 | 0.34% | 38,315,807 |
| 2007-12-10 | 2007-12-06 | 6.493 | 5,884,634 | -212,193 | 0.34% | 38,206,006 |
| 2007-12-07 | 2007-12-05 | 6.386 | 6,096,827 | -67,647 | 0.35% | 38,934,757 |
| 2007-12-06 | 2007-12-04 | 6.150 | 6,164,474 | +94,706 | 0.35% | 37,908,728 |
| 2007-12-05 | 2007-12-03 | 6.303 | 6,069,768 | +463,384 | 0.35% | 38,259,487 |
| 2007-12-04 | 2007-11-30 | 6.268 | 5,606,384 | +16,912 | 0.32% | 35,139,741 |
| 2007-12-03 | 2007-11-29 | 6.327 | 5,589,472 | -64,265 | 0.32% | 35,364,246 |
| 2007-11-30 | 2007-11-28 | 6.043 | 5,653,737 | +13,529 | 0.32% | 34,166,174 |
| 2007-11-29 | 2007-11-27 | 5.795 | 5,640,208 | +108,236 | 0.32% | 32,683,687 |
| 2007-11-28 | 2007-11-26 | 5.913 | 5,531,972 | +60,882 | 0.32% | 32,710,699 |
| 2007-11-27 | 2007-11-23 | 5.795 | 5,471,090 | +30,442 | 0.31% | 31,703,688 |
| 2007-11-26 | 2007-11-22 | 5.889 | 5,440,648 | +144,545 | 0.31% | 32,042,015 |
| 2007-11-23 | 2007-11-21 | 6.268 | 5,296,103 | -362,606 | 0.30% | 33,194,959 |
| 2007-11-22 | 2007-11-20 | 6.469 | 5,658,709 | +43,970 | 0.33% | 36,605,347 |
| 2007-11-21 | 2007-11-19 | 6.765 | 5,614,739 | -21,985 | 0.32% | 37,980,917 |
| 2007-11-20 | 2007-11-16 | 6.989 | 5,636,724 | +1,691 | 0.32% | 39,396,178 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,635,033 | +3,383 | 0.32% | 40,184,042 |
| 2007-11-16 | 2007-11-14 | 7.285 | 5,631,650 | -101,471 | 0.32% | 41,025,720 |
| 2007-11-15 | 2007-11-13 | 7.072 | 5,733,121 | +16,911 | 0.33% | 40,544,517 |
| 2007-11-14 | 2007-11-12 | 7.048 | 5,716,210 | -40,588 | 0.33% | 40,289,723 |
| 2007-11-13 | 2007-11-09 | 7.521 | 5,756,798 | +339,826 | 0.33% | 43,299,008 |
| 2007-11-09 | 2007-11-07 | 7.805 | 5,416,972 | +188,516 | 0.31% | 42,280,525 |
| 2007-11-08 | 2007-11-06 | 7.947 | 5,228,456 | +54,118 | 0.30% | 41,551,104 |
| 2007-11-07 | 2007-11-05 | 7.450 | 5,174,338 | +37,206 | 0.30% | 38,550,959 |
| 2007-11-06 | 2007-11-02 | 8.018 | 5,137,132 | +77,794 | 0.30% | 41,189,855 |
| 2007-11-05 | 2007-11-01 | 7.805 | 5,059,338 | +270,589 | 0.29% | 39,489,121 |
| 2007-11-02 | 2007-10-31 | 7.876 | 4,788,749 | -50,735 | 0.28% | 37,716,913 |
| 2007-11-01 | 2007-10-30 | 7.852 | 4,839,484 | +94,706 | 0.28% | 38,002,046 |
| 2007-10-31 | 2007-10-29 | 8.054 | 4,744,778 | +324,707 | 0.27% | 38,212,271 |
| 2007-10-30 | 2007-10-26 | 8.337 | 4,420,071 | +115,000 | 0.26% | 36,851,757 |
| 2007-10-29 | 2007-10-25 | 8.314 | 4,305,071 | +16,912 | 0.25% | 35,791,136 |
| 2007-10-26 | 2007-10-24 | 8.668 | 4,288,159 | -54,118 | 0.25% | 37,171,895 |
| 2007-10-25 | 2007-10-23 | 8.396 | 4,342,277 | +67,647 | 0.26% | 36,459,920 |
| 2007-10-24 | 2007-10-22 | 8.337 | 4,274,630 | -368,677 | 0.25% | 35,639,162 |
| 2007-10-23 | 2007-10-18 | 8.598 | 4,643,307 | -534,414 | 0.27% | 39,921,022 |
| 2007-10-22 | 2007-10-17 | 9.094 | 5,177,721 | +50,736 | 0.30% | 47,087,413 |
| 2007-10-18 | 2007-10-16 | 7.711 | 5,126,985 | -620,562 | 0.30% | 39,532,063 |
| 2007-10-17 | 2007-10-15 | 7.072 | 5,747,547 | -138,677 | 0.34% | 40,646,538 |
| 2007-10-16 | 2007-10-12 | 6.682 | 5,886,224 | -81,177 | 0.35% | 39,330,102 |
| 2007-10-15 | 2007-10-11 | 6.906 | 5,967,401 | -50,735 | 0.35% | 41,213,349 |
| 2007-10-12 | 2007-10-10 | 6.930 | 6,018,136 | -6,765 | 0.35% | 41,706,088 |
| 2007-10-11 | 2007-10-09 | 6.835 | 6,024,901 | +54,118 | 0.35% | 41,182,964 |
| 2007-10-10 | 2007-10-08 | 6.835 | 5,970,783 | -16,912 | 0.35% | 40,813,042 |
| 2007-10-09 | 2007-10-05 | 7.072 | 5,987,695 | +37,206 | 0.35% | 42,344,859 |
| 2007-10-08 | 2007-10-04 | 6.859 | 5,950,489 | +16,912 | 0.35% | 40,815,065 |
| 2007-10-05 | 2007-10-03 | 7.096 | 5,933,577 | +138,677 | 0.35% | 42,102,480 |
| 2007-10-04 | 2007-10-02 | 7.510 | 5,794,900 | -527,649 | 0.34% | 43,517,057 |
| 2007-10-03 | 2007-09-28 | 7.427 | 6,322,549 | +994,415 | 0.37% | 46,956,064 |
| 2007-10-02 | 2007-09-27 | 7.048 | 5,328,134 | +101,471 | 0.31% | 37,554,436 |
| 2007-09-28 | 2007-09-25 | 6.694 | 5,226,663 | -334,854 | 0.31% | 34,984,911 |
| 2007-09-25 | 2007-09-21 | 6.664 | 5,561,517 | -505,634 | 0.33% | 37,060,102 |
| 2007-09-24 | 2007-09-20 | 5.669 | 6,067,151 | +713,079 | 0.36% | 34,397,372 |
| 2007-09-21 | 2007-09-19 | 5.433 | 5,354,072 | +104,765 | 0.32% | 29,087,195 |
| 2007-09-20 | 2007-09-18 | 5.314 | 5,249,307 | -219,669 | 0.32% | 27,896,728 |
| 2007-09-19 | 2007-09-17 | 5.101 | 5,468,976 | +179,114 | 0.33% | 27,898,974 |
| 2007-09-18 | 2007-09-14 | 5.208 | 5,289,862 | -364,988 | 0.32% | 27,548,754 |
| 2007-09-17 | 2007-09-13 | 5.255 | 5,654,850 | +81,109 | 0.34% | 29,717,277 |
| 2007-09-14 | 2007-09-12 | 5.314 | 5,573,741 | +50,693 | 0.33% | 29,620,888 |
| 2007-09-13 | 2007-09-11 | 5.267 | 5,523,048 | +1,067,928 | 0.33% | 29,090,004 |
| 2007-09-12 | 2007-09-10 | 5.409 | 4,455,120 | +77,729 | 0.27% | 24,097,975 |
| 2007-09-11 | 2007-09-07 | 5.113 | 4,377,391 | -6,759 | 0.26% | 22,382,265 |
| 2007-09-10 | 2007-09-06 | 5.172 | 4,384,150 | -22,068 | 0.26% | 22,676,279 |
| 2007-09-07 | 2007-09-05 | 5.681 | 4,406,218 | -128,422 | 0.26% | 25,032,958 |
| 2007-09-06 | 2007-09-04 | 5.740 | 4,534,640 | +168,976 | 0.27% | 26,030,919 |
| 2007-09-04 | 2007-08-31 | 5.740 | 4,365,664 | +148,699 | 0.26% | 25,060,919 |
| 2007-09-03 | 2007-08-30 | 5.563 | 4,216,965 | +27,036 | 0.25% | 23,458,638 |
| 2007-08-31 | 2007-08-29 | 5.622 | 4,189,929 | -152,079 | 0.25% | 23,556,199 |
| 2007-08-30 | 2007-08-28 | 5.433 | 4,342,008 | +98,007 | 0.26% | 23,588,931 |
| 2007-08-29 | 2007-08-27 | 5.729 | 4,244,001 | -287,260 | 0.26% | 24,312,286 |
| 2007-08-28 | 2007-08-24 | 5.208 | 4,531,261 | +54,073 | 0.27% | 23,598,082 |
| 2007-08-27 | 2007-08-23 | 4.995 | 4,477,188 | +165,596 | 0.27% | 22,362,622 |
| 2007-08-23 | 2007-08-21 | 4.285 | 4,311,592 | -23,656 | 0.26% | 18,473,585 |
| 2007-08-22 | 2007-08-20 | 4.178 | 4,335,248 | +87,867 | 0.26% | 18,113,134 |
| 2007-08-21 | 2007-08-17 | 4.024 | 4,247,381 | +162,217 | 0.26% | 17,092,480 |
| 2007-08-20 | 2007-08-16 | 4.036 | 4,085,164 | +3,380 | 0.25% | 16,488,032 |
| 2007-08-17 | 2007-08-15 | 4.450 | 4,081,784 | -13,519 | 0.25% | 18,165,310 |
| 2007-08-16 | 2007-08-14 | 4.592 | 4,095,303 | -219,668 | 0.25% | 18,807,138 |
| 2007-08-15 | 2007-08-13 | 4.320 | 4,314,971 | +135,180 | 0.26% | 18,641,278 |
| 2007-08-14 | 2007-08-10 | 4.486 | 4,179,791 | +175,736 | 0.25% | 18,749,890 |
| 2007-08-10 | 2007-08-08 | 4.995 | 4,004,055 | +81,108 | 0.24% | 19,999,422 |
| 2007-08-09 | 2007-08-07 | 4.841 | 3,922,947 | -280,500 | 0.24% | 18,990,688 |
| 2007-08-08 | 2007-08-06 | 4.959 | 4,203,447 | +27,036 | 0.25% | 20,846,087 |
| 2007-08-07 | 2007-08-03 | 5.149 | 4,176,411 | +185,874 | 0.25% | 21,502,920 |
| 2007-08-06 | 2007-08-02 | 5.196 | 3,990,537 | +138,560 | 0.24% | 20,734,846 |
| 2007-08-03 | 2007-08-01 | 5.492 | 3,851,977 | +1,257,181 | 0.23% | 21,154,687 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,594,796 | +50,693 | 0.16% | 14,711,050 |
| 2007-08-01 | 2007-07-30 | 5.729 | 2,544,103 | +13,518 | 0.15% | 14,574,209 |
| 2007-07-31 | 2007-07-27 | 5.397 | 2,530,585 | +37,175 | 0.15% | 13,658,114 |
| 2007-07-30 | 2007-07-26 | 5.764 | 2,493,410 | +98,006 | 0.16% | 14,372,344 |
| 2007-07-26 | 2007-07-24 | 6.048 | 2,395,404 | -3,379 | 0.16% | 14,487,873 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,398,783 | +40,554 | 0.16% | 14,451,525 |
| 2007-07-24 | 2007-07-20 | 5.752 | 2,358,229 | +10,138 | 0.15% | 13,565,231 |
| 2007-07-23 | 2007-07-19 | 5.823 | 2,348,091 | +60,832 | 0.15% | 13,673,666 |
| 2007-07-20 | 2007-07-18 | 5.835 | 2,287,259 | -94,627 | 0.15% | 13,346,495 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,381,886 | -60,831 | 0.15% | 14,180,577 |
| 2007-07-18 | 2007-07-16 | 6.143 | 2,442,717 | -16,898 | 0.16% | 15,005,327 |
| 2007-07-17 | 2007-07-13 | 6.273 | 2,459,615 | +3,380 | 0.16% | 15,429,361 |
| 2007-07-16 | 2007-07-12 | 6.356 | 2,456,235 | -57,452 | 0.16% | 15,611,662 |
| 2007-07-13 | 2007-07-11 | 6.522 | 2,513,687 | -23,657 | 0.16% | 16,393,351 |
| 2007-07-12 | 2007-07-10 | 6.036 | 2,537,344 | -37,174 | 0.17% | 15,316,322 |
| 2007-07-11 | 2007-07-09 | 6.202 | 2,574,518 | -2,774,587 | 0.17% | 15,967,325 |
| 2007-07-10 | 2007-07-06 | 5.705 | 5,349,105 | +64,211 | 0.35% | 30,516,387 |
| 2007-07-09 | 2007-07-05 | 5.859 | 5,284,894 | +125,043 | 0.34% | 30,963,242 |
| 2007-07-06 | 2007-07-04 | 5.468 | 5,159,851 | -398,784 | 0.34% | 28,215,262 |
| 2007-07-05 | 2007-07-03 | 4.746 | 5,558,635 | -283,879 | 0.36% | 26,382,593 |
| 2007-07-04 | 2007-06-29 | 4.498 | 5,842,514 | -260,224 | 0.38% | 26,277,758 |
| 2007-07-03 | 2007-06-28 | 4.521 | 6,102,738 | +6,760 | 0.40% | 27,592,626 |
| 2007-06-28 | 2007-06-26 | 4.438 | 6,095,978 | +40,554 | 0.41% | 27,056,998 |
| 2007-06-27 | 2007-06-25 | 4.474 | 6,055,424 | +239,946 | 0.40% | 27,092,015 |
| 2007-06-26 | 2007-06-22 | 4.557 | 5,815,478 | 0.39% | 26,500,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy