History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 864,525 | +0 | 0.01% | 6,138,128 |
| 2025-10-13 | 2025-10-09 | 7.540 | 864,525 | +0 | 0.01% | 6,518,518 |
| 2025-10-10 | 2025-10-08 | 7.180 | 864,525 | -92,000 | 0.01% | 6,207,290 |
| 2025-10-09 | 2025-10-06 | 7.030 | 956,525 | +276,000 | 0.01% | 6,724,371 |
| 2025-10-08 | 2025-10-03 | 7.010 | 680,525 | -20,000 | 0.01% | 4,770,480 |
| 2025-10-06 | 2025-10-02 | 6.910 | 700,525 | +20,000 | 0.01% | 4,840,628 |
| 2025-10-03 | 2025-09-30 | 6.750 | 680,525 | -92,000 | 0.01% | 4,593,544 |
| 2025-09-30 | 2025-09-26 | 6.260 | 772,525 | -52,000 | 0.01% | 4,836,006 |
| 2025-09-29 | 2025-09-25 | 6.250 | 824,525 | -56,000 | 0.01% | 5,153,281 |
| 2025-09-26 | 2025-09-24 | 5.740 | 880,525 | -8,000 | 0.01% | 5,054,214 |
| 2025-09-25 | 2025-09-23 | 5.830 | 888,525 | +40,000 | 0.01% | 5,180,101 |
| 2025-09-24 | 2025-09-22 | 5.880 | 848,525 | -64,000 | 0.01% | 4,989,327 |
| 2025-09-23 | 2025-09-19 | 5.800 | 912,525 | -32,000 | 0.01% | 5,292,645 |
| 2025-09-19 | 2025-09-17 | 5.580 | 944,525 | +4,000 | 0.01% | 5,270,450 |
| 2025-09-18 | 2025-09-16 | 5.600 | 940,525 | +108,000 | 0.01% | 5,266,940 |
| 2025-09-17 | 2025-09-15 | 5.720 | 832,525 | +8,000 | 0.01% | 4,762,043 |
| 2025-09-16 | 2025-09-12 | 5.820 | 824,525 | +84,000 | 0.01% | 4,798,736 |
| 2025-09-15 | 2025-09-11 | 5.520 | 740,525 | -160,000 | 0.01% | 4,087,698 |
| 2025-09-12 | 2025-09-10 | 5.290 | 900,525 | +16,000 | 0.01% | 4,763,777 |
| 2025-09-11 | 2025-09-09 | 5.360 | 884,525 | +64,000 | 0.01% | 4,741,054 |
| 2025-09-10 | 2025-09-08 | 5.390 | 820,525 | +144,000 | 0.01% | 4,422,630 |
| 2025-09-09 | 2025-09-05 | 5.500 | 676,525 | -143,200 | 0.01% | 3,720,888 |
| 2025-09-08 | 2025-09-04 | 5.180 | 819,725 | +124,000 | 0.01% | 4,246,176 |
| 2025-09-05 | 2025-09-03 | 5.520 | 695,725 | -100,000 | 0.01% | 3,840,402 |
| 2025-09-04 | 2025-09-02 | 5.410 | 795,725 | +44,000 | 0.01% | 4,304,872 |
| 2025-09-03 | 2025-09-01 | 5.400 | 751,725 | -44,000 | 0.01% | 4,059,315 |
| 2025-09-02 | 2025-08-29 | 5.160 | 795,725 | -92,000 | 0.01% | 4,105,941 |
| 2025-09-01 | 2025-08-28 | 5.000 | 887,725 | +72,000 | 0.01% | 4,438,625 |
| 2025-08-29 | 2025-08-27 | 5.090 | 815,725 | +80,000 | 0.01% | 4,152,040 |
| 2025-08-28 | 2025-08-26 | 5.160 | 735,725 | +8,000 | 0.01% | 3,796,341 |
| 2025-08-27 | 2025-08-25 | 5.010 | 727,725 | -132,000 | 0.01% | 3,645,902 |
| 2025-08-26 | 2025-08-22 | 4.810 | 859,725 | +16,000 | 0.01% | 4,135,277 |
| 2025-08-25 | 2025-08-21 | 4.790 | 843,725 | -22,400 | 0.01% | 4,041,443 |
| 2025-08-22 | 2025-08-20 | 4.850 | 866,125 | +80,000 | 0.01% | 4,200,706 |
| 2025-08-21 | 2025-08-19 | 5.010 | 786,125 | -128,000 | 0.01% | 3,938,486 |
| 2025-08-20 | 2025-08-18 | 4.920 | 914,125 | +40,000 | 0.01% | 4,497,495 |
| 2025-08-19 | 2025-08-15 | 4.990 | 874,125 | -96,000 | 0.01% | 4,361,884 |
| 2025-08-18 | 2025-08-14 | 4.580 | 970,125 | +19,200 | 0.01% | 4,443,172 |
| 2025-08-15 | 2025-08-13 | 4.660 | 950,925 | -396,000 | 0.01% | 4,431,310 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,346,925 | +48,000 | 0.01% | 5,684,024 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,298,925 | -4,000 | 0.01% | 5,455,485 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,302,925 | -204,000 | 0.01% | 5,394,110 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,506,925 | -12,000 | 0.01% | 5,997,562 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,518,925 | +4,000 | 0.01% | 5,984,564 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,514,925 | +4,000 | 0.01% | 5,802,163 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,510,925 | +24,000 | 0.01% | 5,620,641 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,486,925 | +16,000 | 0.01% | 5,709,792 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,470,925 | +16,000 | 0.01% | 5,883,700 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,454,925 | +100,000 | 0.01% | 5,848,798 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,354,925 | +148,000 | 0.01% | 5,473,897 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,206,925 | -60,000 | 0.01% | 5,008,739 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,266,925 | +12,000 | 0.01% | 5,207,062 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,254,925 | -92,000 | 0.01% | 5,132,643 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,346,925 | +56,000 | 0.01% | 5,212,600 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,290,925 | +92,000 | 0.01% | 4,828,060 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,198,925 | +200,000 | 0.01% | 4,340,108 |
| 2025-07-18 | 2025-07-16 | 3.750 | 998,925 | +40,000 | 0.01% | 3,745,969 |
| 2025-07-17 | 2025-07-15 | 3.790 | 958,925 | +92,000 | 0.01% | 3,634,326 |
| 2025-07-15 | 2025-07-11 | 3.580 | 866,925 | -156,000 | 0.01% | 3,103,592 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,022,925 | +184,000 | 0.01% | 3,621,154 |
| 2025-07-11 | 2025-07-09 | 3.700 | 838,925 | +12,000 | 0.01% | 3,104,022 |
| 2025-07-10 | 2025-07-08 | 3.870 | 826,925 | -8,000 | 0.01% | 3,200,200 |
| 2025-07-09 | 2025-07-07 | 3.770 | 834,925 | +12,000 | 0.01% | 3,147,667 |
| 2025-07-08 | 2025-07-04 | 3.890 | 822,925 | +4,000 | 0.01% | 3,201,178 |
| 2025-07-07 | 2025-07-03 | 4.050 | 818,925 | -223,200 | 0.01% | 3,316,646 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,042,125 | +8,000 | 0.01% | 4,043,445 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,034,125 | -4,000 | 0.01% | 3,960,699 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,038,125 | -52,000 | 0.01% | 3,965,638 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,090,125 | -28,000 | 0.01% | 3,989,858 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,118,125 | -16,000 | 0.01% | 3,790,444 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,134,125 | -8,000 | 0.01% | 3,822,001 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,142,125 | +4,000 | 0.01% | 3,780,434 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,138,125 | -4,000 | 0.01% | 3,835,481 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,142,125 | -48,000 | 0.01% | 3,848,961 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,190,125 | -8,000 | 0.01% | 4,201,141 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,198,125 | -56,000 | 0.01% | 4,205,419 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,254,125 | -4,000 | 0.01% | 4,414,520 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,258,125 | +16,000 | 0.01% | 4,403,438 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,242,125 | -20,000 | 0.01% | 4,310,174 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,262,125 | -20,000 | 0.01% | 4,202,876 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,282,125 | +8,000 | 0.01% | 4,192,549 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,274,125 | +36,000 | 0.01% | 4,191,871 |
| 2025-06-06 | 2025-06-04 | 3.180 | 1,238,125 | +12,800 | 0.01% | 3,937,238 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,225,325 | -56,000 | 0.01% | 3,859,774 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,281,325 | +8,000 | 0.01% | 3,792,722 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,273,325 | -20,000 | 0.01% | 3,769,042 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,293,325 | -24,000 | 0.01% | 3,867,042 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,317,325 | -93,600 | 0.01% | 3,807,069 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,410,925 | -28,000 | 0.01% | 3,795,388 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,438,925 | -16,000 | 0.01% | 3,841,930 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,454,925 | -16,000 | 0.01% | 3,753,706 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,470,925 | -8,000 | 0.01% | 3,721,440 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,478,925 | +20,000 | 0.01% | 3,667,734 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,458,925 | -28,000 | 0.01% | 3,661,902 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,486,925 | -60,000 | 0.01% | 3,821,397 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,546,925 | +32,000 | 0.01% | 3,898,251 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,514,925 | -32,000 | 0.01% | 3,817,611 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,546,925 | -100,000 | 0.01% | 3,697,151 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,646,925 | +100,000 | 0.01% | 3,903,212 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,546,925 | +44,000 | 0.01% | 3,650,743 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,502,925 | -8,000 | 0.01% | 3,652,108 |
| 2025-04-28 | 2025-04-24 | 2.380 | 1,510,925 | -12,000 | 0.01% | 3,596,002 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,522,925 | +28,000 | 0.01% | 3,639,791 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,494,925 | -4,000 | 0.01% | 3,528,023 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,498,925 | -8,000 | 0.01% | 3,447,527 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,506,925 | +32,000 | 0.01% | 3,375,512 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,474,925 | +4,000 | 0.01% | 3,451,324 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,470,925 | -36,000 | 0.01% | 3,500,802 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,506,925 | +20,000 | 0.01% | 3,360,443 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,486,925 | +28,000 | 0.01% | 3,286,104 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,458,925 | +52,000 | 0.01% | 3,034,564 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,406,925 | -28,000 | 0.01% | 2,926,404 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,434,925 | +204,000 | 0.01% | 2,927,247 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,230,925 | +52,000 | 0.01% | 3,237,333 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,178,925 | -16,000 | 0.01% | 3,159,519 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,194,925 | -128,000 | 0.01% | 3,345,790 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,322,925 | +56,000 | 0.01% | 3,743,878 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,266,925 | +32,000 | 0.01% | 3,788,106 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,234,925 | +8,000 | 0.01% | 3,704,775 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,226,925 | -20,000 | 0.01% | 3,717,583 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,246,925 | -4,000 | 0.01% | 3,603,613 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,250,925 | -8,000 | 0.01% | 3,802,812 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,258,925 | +4,000 | 0.01% | 3,701,240 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,254,925 | -48,000 | 0.01% | 3,689,480 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,302,925 | -4,000 | 0.01% | 3,739,395 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,306,925 | -48,000 | 0.01% | 3,763,944 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,354,925 | -5,702 | 0.01% | 3,834,438 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,360,627 | -68,000 | 0.01% | 3,850,574 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,428,627 | -124,000 | 0.01% | 3,785,862 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,552,627 | -12,000 | 0.01% | 4,238,672 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,564,627 | -48,000 | 0.01% | 4,161,908 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,612,627 | -68,000 | 0.01% | 4,160,578 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,680,627 | +60,000 | 0.01% | 4,050,311 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,620,627 | +20,000 | 0.01% | 3,808,473 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,600,627 | +72,000 | 0.01% | 3,601,411 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,528,627 | -8,000 | 0.01% | 3,592,273 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,536,627 | +136,000 | 0.01% | 3,626,440 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,400,627 | -4,000 | 0.01% | 3,249,455 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,404,627 | +32,000 | 0.01% | 3,357,059 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,372,627 | +52,000 | 0.01% | 3,280,579 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,320,627 | +44,000 | 0.01% | 3,261,949 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,276,627 | +120,000 | 0.01% | 3,229,866 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,156,627 | +9,600 | 0.01% | 3,099,760 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,147,027 | +36,000 | 0.01% | 3,085,503 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,111,027 | -40,000 | 0.01% | 3,121,986 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,151,027 | +8,000 | 0.01% | 3,142,304 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,143,027 | -68,000 | 0.01% | 3,234,766 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,211,027 | +32,000 | 0.01% | 3,257,663 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,179,027 | +20,000 | 0.01% | 3,100,841 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,159,027 | +16,000 | 0.01% | 2,955,519 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,143,027 | +32,000 | 0.01% | 2,914,719 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,111,027 | +4,000 | 0.01% | 3,010,883 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,107,027 | -8,000 | 0.01% | 2,933,622 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,115,027 | -4,000 | 0.01% | 3,055,174 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,119,027 | -4,000 | 0.01% | 3,099,705 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,123,027 | -16,000 | 0.01% | 3,032,173 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,139,027 | -108,000 | 0.01% | 3,041,202 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,247,027 | +4,000 | 0.01% | 3,154,978 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,243,027 | -20,000 | 0.01% | 3,231,870 |
| 2025-01-07 | 2025-01-03 | 2.520 | 1,263,027 | -8,000 | 0.01% | 3,182,828 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,271,027 | +16,000 | 0.01% | 3,253,829 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,255,027 | +20,000 | 0.01% | 3,187,769 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,235,027 | -12,000 | 0.01% | 3,112,268 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,247,027 | +64,000 | 0.01% | 3,055,216 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,183,027 | +24,000 | 0.01% | 3,004,889 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,159,027 | -8,000 | 0.01% | 2,978,699 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,167,027 | +48,000 | 0.01% | 2,929,238 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,119,027 | +20,000 | 0.01% | 2,875,899 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,099,027 | +12,000 | 0.01% | 2,945,392 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,087,027 | -20,000 | 0.01% | 3,098,027 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,107,027 | -24,000 | 0.01% | 3,166,097 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,131,027 | +4,000 | 0.01% | 3,042,463 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,127,027 | -32,000 | 0.01% | 3,054,243 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,159,027 | +16,000 | 0.01% | 3,059,831 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,143,027 | +20,000 | 0.01% | 3,074,743 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,123,027 | -12,000 | 0.01% | 2,976,022 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,135,027 | +16,000 | 0.01% | 3,030,522 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,119,027 | -8,000 | 0.01% | 3,233,988 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,127,027 | -72,000 | 0.01% | 3,234,567 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,199,027 | +32,000 | 0.01% | 3,165,431 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,167,027 | +36,000 | 0.01% | 2,975,919 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,131,027 | -4,000 | 0.01% | 3,178,186 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,135,027 | +8,000 | 0.01% | 3,200,776 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,127,027 | -28,000 | 0.01% | 3,302,189 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,155,027 | -12,000 | 0.01% | 3,280,277 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,167,027 | +32,000 | 0.01% | 3,291,016 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,135,027 | +28,000 | 0.01% | 3,223,477 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,107,027 | -20,000 | 0.01% | 3,287,870 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,127,027 | +4,000 | 0.01% | 3,234,567 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,123,027 | +4,000 | 0.01% | 3,065,864 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,119,027 | +20,000 | 0.01% | 3,110,895 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,099,027 | -12,000 | 0.01% | 3,143,217 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,111,027 | -56,000 | 0.01% | 3,277,530 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,167,027 | -8,000 | 0.01% | 3,314,357 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,175,027 | +32,000 | 0.01% | 3,125,572 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,143,027 | -16,000 | 0.01% | 3,211,906 |
| 2024-10-23 | 2024-10-21 | 2.680 | 1,159,027 | -24,000 | 0.01% | 3,106,192 |
| 2024-10-22 | 2024-10-18 | 2.620 | 1,183,027 | +12,000 | 0.01% | 3,099,531 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,171,027 | -8,000 | 0.01% | 3,044,670 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,179,027 | +24,000 | 0.01% | 3,041,890 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,155,027 | -12,000 | 0.01% | 3,130,123 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,167,027 | -36,000 | 0.01% | 3,185,984 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,203,027 | +24,000 | 0.01% | 3,103,810 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,179,027 | -40,000 | 0.01% | 3,171,583 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,219,027 | +32,793 | 0.01% | 3,644,891 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,186,234 | -28,000 | 0.01% | 3,463,803 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,214,234 | -44,000 | 0.01% | 3,363,428 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,258,234 | +32,000 | 0.01% | 3,573,385 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,226,234 | -440,000 | 0.01% | 3,396,668 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,666,234 | -164,000 | 0.01% | 4,632,131 |
| 2024-09-30 | 2024-09-26 | 2.600 | 1,830,234 | -16,000 | 0.02% | 4,758,608 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,846,234 | +28,000 | 0.02% | 4,615,585 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,818,234 | -24,000 | 0.01% | 4,509,220 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,842,234 | +12,000 | 0.02% | 4,292,405 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,830,234 | -56,000 | 0.02% | 4,319,352 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,886,234 | -12,000 | 0.02% | 4,281,751 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,898,234 | +16,000 | 0.02% | 4,081,203 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,882,234 | -20,000 | 0.02% | 3,858,580 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,902,234 | +20,000 | 0.02% | 3,766,423 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,882,234 | +4,000 | 0.02% | 3,915,047 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,878,234 | +20,000 | 0.02% | 3,869,162 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,858,234 | +16,000 | 0.02% | 3,995,203 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,842,234 | +28,000 | 0.02% | 3,997,648 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,814,234 | +56,000 | 0.01% | 4,063,884 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,758,234 | +28,000 | 0.01% | 3,903,279 |
| 2024-08-30 | 2024-08-28 | 2.220 | 1,730,234 | +44,000 | 0.01% | 3,841,119 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,686,234 | +40,000 | 0.01% | 3,861,476 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,646,234 | -20,000 | 0.01% | 3,852,188 |
| 2024-08-27 | 2024-08-23 | 2.250 | 1,666,234 | -128,000 | 0.01% | 3,749,026 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,794,234 | +132,000 | 0.01% | 4,144,681 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,662,234 | +40,000 | 0.01% | 3,856,383 |
| 2024-08-21 | 2024-08-19 | 2.320 | 1,622,234 | +4,000 | 0.01% | 3,763,583 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,618,234 | +20,000 | 0.01% | 3,673,391 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,598,234 | +20,000 | 0.01% | 3,580,044 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,578,234 | +4,000 | 0.01% | 3,472,115 |
| 2024-08-15 | 2024-08-13 | 2.360 | 1,574,234 | -16,000 | 0.01% | 3,715,192 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,590,234 | +4,000 | 0.01% | 3,546,222 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,586,234 | +36,000 | 0.01% | 3,616,614 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,550,234 | -20,000 | 0.01% | 3,767,069 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,570,234 | +16,000 | 0.01% | 3,658,645 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,554,234 | +28,000 | 0.01% | 3,745,704 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,526,234 | +48,000 | 0.01% | 3,846,110 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,478,234 | +4,000 | 0.01% | 3,828,626 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,474,234 | +58,000 | 0.01% | 3,950,947 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,416,234 | +270,203 | 0.01% | 3,993,780 |
| 2024-07-18 | 2024-07-16 | 3.060 | 1,146,031 | +52,000 | 0.01% | 3,506,855 |
| 2024-07-16 | 2024-07-12 | 3.010 | 1,094,031 | -12,000 | 0.01% | 3,293,033 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,106,031 | +207,601 | 0.01% | 3,373,395 |
| 2024-07-12 | 2024-07-10 | 3.000 | 898,430 | -4,000 | 0.01% | 2,695,290 |
| 2024-07-11 | 2024-07-09 | 3.260 | 902,430 | +4,000 | 0.01% | 2,941,922 |
| 2024-07-09 | 2024-07-05 | 3.250 | 898,430 | -12,000 | 0.01% | 2,919,898 |
| 2024-07-08 | 2024-07-04 | 3.150 | 910,430 | +8,000 | 0.01% | 2,867,854 |
| 2024-07-04 | 2024-07-02 | 3.000 | 902,430 | -2,000 | 0.01% | 2,707,290 |
| 2024-07-03 | 2024-06-28 | 2.980 | 904,430 | +20,000 | 0.01% | 2,695,201 |
| 2024-07-02 | 2024-06-27 | 2.910 | 884,430 | -24,000 | 0.01% | 2,573,691 |
| 2024-06-28 | 2024-06-26 | 3.080 | 908,430 | +16,000 | 0.01% | 2,797,964 |
| 2024-06-27 | 2024-06-25 | 3.140 | 892,430 | +8,000 | 0.01% | 2,802,230 |
| 2024-06-26 | 2024-06-24 | 3.100 | 884,430 | -4,000 | 0.01% | 2,741,733 |
| 2024-06-25 | 2024-06-21 | 3.200 | 888,430 | +8,000 | 0.01% | 2,842,976 |
| 2024-06-21 | 2024-06-19 | 3.090 | 880,430 | +28,000 | 0.01% | 2,720,529 |
| 2024-06-20 | 2024-06-18 | 2.920 | 852,430 | -28,000 | 0.01% | 2,489,096 |
| 2024-06-19 | 2024-06-17 | 2.970 | 880,430 | +4,000 | 0.01% | 2,614,877 |
| 2024-06-18 | 2024-06-14 | 2.980 | 876,430 | +4,000 | 0.01% | 2,611,761 |
| 2024-06-17 | 2024-06-13 | 2.990 | 872,430 | -4,000 | 0.01% | 2,608,566 |
| 2024-06-14 | 2024-06-12 | 3.010 | 876,430 | -4,000 | 0.01% | 2,638,054 |
| 2024-06-13 | 2024-06-11 | 3.030 | 880,430 | +4,000 | 0.01% | 2,667,703 |
| 2024-06-12 | 2024-06-07 | 3.506 | 876,430 | -20,000 | 0.01% | 3,073,149 |
| 2024-06-11 | 2024-06-06 | 3.496 | 896,430 | +28,308 | 0.01% | 3,133,753 |
| 2024-06-07 | 2024-06-05 | 3.400 | 868,122 | -37,645 | 0.01% | 2,951,775 |
| 2024-06-06 | 2024-06-04 | 3.538 | 905,767 | -107,289 | 0.01% | 3,204,890 |
| 2024-06-05 | 2024-06-03 | 4.059 | 1,013,056 | -47,056 | 0.01% | 4,111,964 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,060,112 | +26,351 | 0.01% | 4,302,962 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,033,761 | +45,174 | 0.01% | 4,283,879 |
| 2024-05-31 | 2024-05-29 | 4.495 | 988,587 | -7,529 | 0.01% | 4,443,321 |
| 2024-05-29 | 2024-05-27 | 4.473 | 996,116 | -37,645 | 0.01% | 4,455,993 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,033,761 | +52,704 | 0.01% | 4,261,910 |
| 2024-05-24 | 2024-05-22 | 4.335 | 981,057 | +86,583 | 0.01% | 4,253,112 |
| 2024-05-23 | 2024-05-21 | 4.516 | 894,474 | -131,758 | 0.01% | 4,039,328 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,026,232 | -127,993 | 0.01% | 4,438,052 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,154,225 | -33,880 | 0.01% | 4,856,664 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,188,105 | +18,822 | 0.01% | 4,784,609 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,169,283 | -45,174 | 0.01% | 4,696,387 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,214,457 | +26,352 | 0.01% | 4,697,167 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,188,105 | +22,587 | 0.01% | 4,633,118 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,165,518 | +30,116 | 0.01% | 4,606,959 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,135,402 | -37,645 | 0.01% | 4,319,019 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,173,047 | +15,058 | 0.01% | 4,462,219 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,157,989 | +7,529 | 0.01% | 4,564,895 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,150,460 | +22,587 | 0.01% | 4,290,729 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,127,873 | -11,294 | 0.01% | 4,266,410 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,139,167 | +82,819 | 0.01% | 4,248,611 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,056,348 | +30,116 | 0.01% | 4,175,441 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,026,232 | -15,058 | 0.01% | 4,263,583 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,041,290 | -22,587 | 0.01% | 4,348,272 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,063,877 | +3,765 | 0.01% | 4,216,506 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,060,112 | +116,700 | 0.01% | 4,325,491 |
| 2024-04-15 | 2024-04-11 | 4.165 | 943,412 | -22,587 | 0.01% | 3,929,524 |
| 2024-04-12 | 2024-04-10 | 4.091 | 965,999 | -15,058 | 0.01% | 3,951,753 |
| 2024-04-11 | 2024-04-09 | 4.038 | 981,057 | +3,764 | 0.01% | 3,961,232 |
| 2024-04-10 | 2024-04-08 | 4.101 | 977,293 | -7,529 | 0.01% | 4,008,340 |
| 2024-04-09 | 2024-04-05 | 4.080 | 984,822 | -176,932 | 0.01% | 4,018,291 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,161,754 | -63,996 | 0.01% | 4,456,294 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,225,750 | -60,232 | 0.02% | 4,219,873 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,285,982 | -3,765 | 0.02% | 4,194,940 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,289,747 | +37,645 | 0.02% | 4,152,404 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,252,102 | -7,529 | 0.02% | 4,137,638 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,259,631 | -11,293 | 0.02% | 4,336,514 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,270,924 | +30,116 | 0.02% | 4,240,350 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,240,808 | -15,058 | 0.02% | 4,232,160 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,255,866 | -86,584 | 0.02% | 4,136,732 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,342,450 | -56,467 | 0.02% | 4,236,498 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,398,917 | -15,058 | 0.02% | 4,102,546 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,413,975 | +48,938 | 0.02% | 4,056,560 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,365,037 | -105,406 | 0.02% | 4,104,718 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,470,443 | +7,529 | 0.02% | 4,046,694 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,462,914 | -105,406 | 0.02% | 4,010,430 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,568,320 | -7,529 | 0.02% | 3,749,468 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,575,849 | -56,467 | 0.02% | 3,533,048 |
| 2024-02-29 | 2024-02-27 | 2.327 | 1,632,316 | +71,525 | 0.02% | 3,798,401 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,560,791 | -22,587 | 0.02% | 3,648,546 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,583,378 | -11,293 | 0.02% | 3,499,455 |
| 2024-02-26 | 2024-02-22 | 2.189 | 1,594,671 | +7,529 | 0.02% | 3,490,525 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,587,142 | -41,410 | 0.02% | 3,440,316 |
| 2024-02-22 | 2024-02-20 | 2.104 | 1,628,552 | +3,765 | 0.02% | 3,426,252 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,624,787 | -22,587 | 0.02% | 3,401,066 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,647,374 | -18,823 | 0.02% | 3,378,329 |
| 2024-02-19 | 2024-02-15 | 1.902 | 1,666,197 | +7,529 | 0.02% | 3,169,070 |
| 2024-02-16 | 2024-02-14 | 1.934 | 1,658,668 | +11,294 | 0.02% | 3,207,623 |
| 2024-02-15 | 2024-02-09 | 1.998 | 1,647,374 | +26,351 | 0.02% | 3,290,808 |
| 2024-02-08 | 2024-02-06 | 2.040 | 1,621,023 | -33,880 | 0.02% | 3,307,066 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,654,903 | +67,761 | 0.02% | 3,217,926 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,587,142 | +7,529 | 0.02% | 3,254,809 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,579,613 | -7,529 | 0.02% | 3,340,075 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,587,142 | +18,822 | 0.02% | 3,389,724 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,568,320 | +26,352 | 0.02% | 3,449,510 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,541,968 | +15,058 | 0.02% | 3,391,549 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,526,910 | +3,764 | 0.02% | 3,488,224 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,523,146 | +3,765 | 0.02% | 3,301,598 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,519,381 | +45,174 | 0.02% | 3,148,138 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,474,207 | -18,823 | 0.02% | 3,101,531 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,493,030 | +3,765 | 0.02% | 3,331,503 |
| 2024-01-17 | 2024-01-15 | 2.529 | 1,489,265 | -3,765 | 0.02% | 3,766,183 |
| 2024-01-16 | 2024-01-12 | 2.518 | 1,493,030 | -3,764 | 0.02% | 3,759,840 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,496,794 | -7,529 | 0.02% | 3,689,797 |
| 2024-01-11 | 2024-01-09 | 2.529 | 1,504,323 | -3,765 | 0.02% | 3,804,263 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,508,088 | -7,529 | 0.02% | 3,829,808 |
| 2024-01-08 | 2024-01-04 | 2.497 | 1,515,617 | -11,293 | 0.02% | 3,784,511 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,526,910 | -33,881 | 0.02% | 3,845,158 |
| 2024-01-03 | 2023-12-29 | 2.455 | 1,560,791 | -18,822 | 0.02% | 3,830,974 |
| 2024-01-02 | 2023-12-28 | 2.465 | 1,579,613 | +15,058 | 0.02% | 3,893,957 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,564,555 | +3,764 | 0.02% | 3,723,842 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,560,791 | -94,112 | 0.02% | 3,615,378 |
| 2023-12-22 | 2023-12-20 | 2.221 | 1,654,903 | +63,996 | 0.02% | 3,675,118 |
| 2023-12-20 | 2023-12-18 | 2.231 | 1,590,907 | +15,058 | 0.02% | 3,549,903 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,575,849 | -45,174 | 0.02% | 3,650,258 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,621,023 | +90,348 | 0.02% | 3,651,552 |
| 2023-12-15 | 2023-12-13 | 2.221 | 1,530,675 | -26,351 | 0.02% | 3,399,239 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,557,026 | +26,351 | 0.02% | 3,523,935 |
| 2023-12-13 | 2023-12-11 | 2.274 | 1,530,675 | -7,529 | 0.02% | 3,480,561 |
| 2023-12-12 | 2023-12-08 | 2.274 | 1,538,204 | +7,529 | 0.02% | 3,497,681 |
| 2023-12-11 | 2023-12-07 | 2.348 | 1,530,675 | +7,529 | 0.02% | 3,594,411 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,523,146 | +18,823 | 0.02% | 3,592,915 |
| 2023-12-06 | 2023-12-04 | 2.412 | 1,504,323 | +11,293 | 0.02% | 3,628,435 |
| 2023-12-05 | 2023-12-01 | 2.391 | 1,493,030 | -11,293 | 0.02% | 3,569,468 |
| 2023-12-04 | 2023-11-30 | 2.380 | 1,504,323 | -3,765 | 0.02% | 3,580,482 |
| 2023-12-01 | 2023-11-29 | 2.412 | 1,508,088 | +15,058 | 0.02% | 3,637,517 |
| 2023-11-30 | 2023-11-28 | 2.423 | 1,493,030 | -15,058 | 0.02% | 3,617,061 |
| 2023-11-29 | 2023-11-27 | 2.423 | 1,508,088 | +22,587 | 0.02% | 3,653,541 |
| 2023-11-28 | 2023-11-24 | 2.465 | 1,485,501 | -15,058 | 0.02% | 3,661,958 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,500,559 | +18,823 | 0.02% | 3,715,022 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,481,736 | -7,529 | 0.02% | 3,715,654 |
| 2023-11-20 | 2023-11-16 | 2.412 | 1,489,265 | -15,058 | 0.02% | 3,592,115 |
| 2023-11-17 | 2023-11-15 | 2.401 | 1,504,323 | -30,116 | 0.02% | 3,612,451 |
| 2023-11-15 | 2023-11-13 | 2.295 | 1,534,439 | +3,764 | 0.02% | 3,521,728 |
| 2023-11-14 | 2023-11-10 | 2.263 | 1,530,675 | +18,823 | 0.02% | 3,464,296 |
| 2023-11-13 | 2023-11-09 | 2.327 | 1,511,852 | +18,822 | 0.02% | 3,518,081 |
| 2023-11-09 | 2023-11-07 | 2.412 | 1,493,030 | +7,529 | 0.02% | 3,601,197 |
| 2023-11-08 | 2023-11-06 | 2.497 | 1,485,501 | +26,352 | 0.02% | 3,709,311 |
| 2023-11-06 | 2023-11-02 | 2.465 | 1,459,149 | -18,823 | 0.02% | 3,596,997 |
| 2023-11-03 | 2023-11-01 | 2.412 | 1,477,972 | +18,823 | 0.02% | 3,564,877 |
| 2023-11-02 | 2023-10-31 | 2.455 | 1,459,149 | -22,587 | 0.02% | 3,581,493 |
| 2023-11-01 | 2023-10-30 | 2.518 | 1,481,736 | +22,587 | 0.02% | 3,731,398 |
| 2023-10-31 | 2023-10-27 | 2.518 | 1,459,149 | +3,764 | 0.02% | 3,674,518 |
| 2023-10-30 | 2023-10-26 | 2.444 | 1,455,385 | -11,293 | 0.02% | 3,556,790 |
| 2023-10-27 | 2023-10-25 | 2.476 | 1,466,678 | +7,529 | 0.02% | 3,631,141 |
| 2023-10-19 | 2023-10-17 | 2.391 | 1,459,149 | +11,293 | 0.02% | 3,488,467 |
| 2023-10-17 | 2023-10-13 | 2.401 | 1,447,856 | -18,822 | 0.02% | 3,476,852 |
| 2023-10-16 | 2023-10-12 | 2.455 | 1,466,678 | +33,880 | 0.02% | 3,599,973 |
| 2023-10-13 | 2023-10-11 | 2.476 | 1,432,798 | +3,765 | 0.02% | 3,547,263 |
| 2023-10-11 | 2023-10-09 | 2.412 | 1,429,033 | -18,823 | 0.02% | 3,446,835 |
| 2023-10-10 | 2023-10-06 | 2.391 | 1,447,856 | +18,823 | 0.02% | 3,461,468 |
| 2023-10-09 | 2023-10-05 | 2.380 | 1,429,033 | -22,587 | 0.02% | 3,401,283 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,451,620 | +3,764 | 0.02% | 3,439,618 |
| 2023-10-05 | 2023-10-03 | 2.433 | 1,447,856 | +7,529 | 0.02% | 3,523,005 |
| 2023-10-04 | 2023-09-29 | 2.550 | 1,440,327 | -18,822 | 0.02% | 3,673,033 |
| 2023-09-27 | 2023-09-25 | 2.561 | 1,459,149 | +18,822 | 0.02% | 3,736,536 |
| 2023-09-26 | 2023-09-22 | 2.646 | 1,440,327 | +11,294 | 0.02% | 3,810,771 |
| 2023-09-25 | 2023-09-21 | 2.635 | 1,429,033 | +37,645 | 0.02% | 3,765,706 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,391,388 | +11,293 | 0.02% | 3,799,564 |
| 2023-09-15 | 2023-09-13 | 2.656 | 1,380,095 | +3,765 | 0.02% | 3,666,076 |
| 2023-09-13 | 2023-09-11 | 2.933 | 1,376,330 | -7,529 | 0.02% | 4,036,306 |
| 2023-09-12 | 2023-09-07 | 2.858 | 1,383,859 | -11,294 | 0.02% | 3,955,456 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,395,153 | +11,294 | 0.02% | 4,121,156 |
| 2023-09-05 | 2023-08-31 | 2.773 | 1,383,859 | -3,765 | 0.02% | 3,837,822 |
| 2023-08-30 | 2023-08-28 | 2.763 | 1,387,624 | -3,764 | 0.02% | 3,833,519 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,391,388 | -7,529 | 0.02% | 3,858,702 |
| 2023-08-24 | 2023-08-22 | 2.699 | 1,398,917 | +3,764 | 0.02% | 3,775,532 |
| 2023-08-22 | 2023-08-18 | 2.667 | 1,395,153 | +7,529 | 0.02% | 3,720,900 |
| 2023-08-18 | 2023-08-16 | 2.763 | 1,387,624 | +11,294 | 0.02% | 3,833,519 |
| 2023-08-16 | 2023-08-14 | 2.975 | 1,376,330 | +11,293 | 0.02% | 4,094,803 |
| 2023-08-15 | 2023-08-11 | 2.975 | 1,365,037 | +3,765 | 0.02% | 4,061,205 |
| 2023-08-10 | 2023-08-08 | 3.145 | 1,361,272 | +7,529 | 0.02% | 4,281,432 |
| 2023-08-09 | 2023-08-07 | 3.124 | 1,353,743 | +3,764 | 0.02% | 4,228,984 |
| 2023-08-08 | 2023-08-04 | 3.156 | 1,349,979 | -7,529 | 0.02% | 4,260,258 |
| 2023-08-07 | 2023-08-03 | 3.081 | 1,357,508 | +7,529 | 0.02% | 4,183,048 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,349,979 | +22,587 | 0.02% | 4,217,225 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,327,392 | -63,996 | 0.02% | 4,217,187 |
| 2023-08-02 | 2023-07-31 | 3.028 | 1,391,388 | +41,409 | 0.02% | 4,213,525 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,349,979 | -37,645 | 0.02% | 4,346,324 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,387,624 | +11,294 | 0.02% | 4,364,314 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,376,330 | -3,765 | 0.02% | 4,314,168 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,380,095 | -3,764 | 0.02% | 4,193,991 |
| 2023-07-26 | 2023-07-24 | 2.890 | 1,383,859 | -7,529 | 0.02% | 3,999,569 |
| 2023-07-25 | 2023-07-21 | 2.954 | 1,391,388 | +3,764 | 0.02% | 4,110,035 |
| 2023-07-24 | 2023-07-20 | 3.007 | 1,387,624 | -15,058 | 0.02% | 4,172,638 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,402,682 | -11,293 | 0.02% | 4,143,396 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,413,975 | -7,529 | 0.02% | 4,206,803 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,421,504 | +11,293 | 0.02% | 4,380,246 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,410,211 | -52,703 | 0.02% | 4,345,448 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,462,914 | -60,232 | 0.02% | 4,212,506 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,523,146 | -52,703 | 0.02% | 4,159,366 |
| 2023-07-11 | 2023-07-07 | 2.614 | 1,575,849 | +18,823 | 0.02% | 4,119,098 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,557,026 | +18,822 | 0.02% | 4,086,441 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,538,204 | -7,529 | 0.02% | 4,069,731 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,545,733 | -22,587 | 0.02% | 3,876,135 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,568,320 | +3,765 | 0.02% | 3,766,132 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,564,555 | +18,822 | 0.02% | 3,939,958 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,545,733 | +79,055 | 0.02% | 3,974,681 |
| 2023-06-20 | 2023-06-16 | 2.763 | 1,466,678 | +11,293 | 0.02% | 4,051,917 |
| 2023-06-19 | 2023-06-15 | 2.678 | 1,455,385 | +11,294 | 0.02% | 3,897,004 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,444,091 | -26,352 | 0.02% | 3,820,730 |
| 2023-06-14 | 2023-06-12 | 2.561 | 1,470,443 | +26,352 | 0.02% | 3,765,457 |
| 2023-06-13 | 2023-06-09 | 2.582 | 1,444,091 | -11,294 | 0.02% | 3,728,664 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,455,385 | +3,765 | 0.02% | 3,726,897 |
| 2023-05-24 | 2023-05-22 | 2.752 | 1,451,620 | -37,645 | 0.02% | 3,994,893 |
| 2023-05-22 | 2023-05-18 | 2.848 | 1,489,265 | +37,645 | 0.02% | 4,240,912 |
| 2023-05-18 | 2023-05-16 | 2.911 | 1,451,620 | -11,294 | 0.02% | 4,226,257 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,462,914 | +11,294 | 0.02% | 3,994,886 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,451,620 | +94,112 | 0.02% | 4,241,682 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,357,508 | +3,765 | 0.02% | 4,226,321 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,353,743 | -41,410 | 0.02% | 4,142,678 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,395,153 | +7,529 | 0.02% | 4,417,642 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,387,624 | -3,764 | 0.02% | 4,231,615 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,391,388 | +3,764 | 0.02% | 4,169,172 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,387,624 | -3,764 | 0.02% | 4,216,871 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,391,388 | +37,645 | 0.02% | 4,198,740 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,353,743 | -30,116 | 0.02% | 4,214,599 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,383,859 | -15,058 | 0.02% | 4,514,219 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,398,917 | +37,645 | 0.02% | 4,682,254 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,361,272 | -15,058 | 0.02% | 4,628,575 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,376,330 | +15,058 | 0.02% | 4,913,764 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,361,272 | -3,765 | 0.02% | 4,758,754 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,365,037 | -218,341 | 0.02% | 4,757,411 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,583,378 | -376,450 | 0.02% | 5,282,831 |
| 2023-04-17 | 2023-04-13 | 2.635 | 1,959,828 | -71,526 | 0.02% | 5,164,426 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,031,354 | -11,293 | 0.02% | 5,223,402 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,042,647 | +7,529 | 0.03% | 5,187,327 |
| 2023-04-03 | 2023-03-30 | 2.455 | 2,035,118 | -11,294 | 0.03% | 4,995,213 |
| 2023-03-27 | 2023-03-23 | 2.380 | 2,046,412 | -56,467 | 0.03% | 4,870,724 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,102,879 | +11,293 | 0.03% | 4,938,090 |
| 2023-03-21 | 2023-03-17 | 2.284 | 2,091,586 | -7,529 | 0.03% | 4,778,225 |
| 2023-03-20 | 2023-03-16 | 2.231 | 2,099,115 | +11,294 | 0.03% | 4,683,904 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,087,821 | -33,881 | 0.03% | 4,880,546 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,121,702 | +56,468 | 0.03% | 4,644,127 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,065,234 | -18,823 | 0.03% | 4,696,080 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,084,057 | -26,351 | 0.03% | 4,938,180 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,110,408 | -3,765 | 0.03% | 5,359,407 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,114,173 | +7,529 | 0.03% | 5,346,504 |
| 2023-03-07 | 2023-03-03 | 2.476 | 2,106,644 | -7,529 | 0.03% | 5,215,543 |
| 2023-03-06 | 2023-03-02 | 2.486 | 2,114,173 | -3,764 | 0.03% | 5,256,647 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,117,937 | -15,058 | 0.03% | 5,288,510 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,132,995 | -26,352 | 0.03% | 5,008,810 |
| 2023-03-01 | 2023-02-27 | 2.327 | 2,159,347 | +11,294 | 0.03% | 5,024,802 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,148,053 | +37,645 | 0.03% | 4,998,521 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,110,408 | -26,352 | 0.03% | 5,314,559 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,136,760 | -26,351 | 0.03% | 5,335,511 |
| 2023-02-20 | 2023-02-16 | 2.380 | 2,163,111 | +11,293 | 0.03% | 5,148,483 |
| 2023-02-17 | 2023-02-15 | 2.412 | 2,151,818 | -48,938 | 0.03% | 5,190,197 |
| 2023-02-15 | 2023-02-13 | 2.423 | 2,200,756 | +48,938 | 0.03% | 5,331,620 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,151,818 | +82,819 | 0.03% | 5,167,333 |
| 2023-02-13 | 2023-02-09 | 2.561 | 2,068,999 | -45,174 | 0.03% | 5,298,217 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,114,173 | +18,823 | 0.03% | 5,346,504 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,095,350 | -15,058 | 0.03% | 5,187,582 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,110,408 | +67,761 | 0.03% | 5,493,953 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,042,647 | +48,938 | 0.03% | 5,578,005 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,993,709 | -63,996 | 0.02% | 5,677,394 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,057,705 | +3,764 | 0.03% | 5,531,668 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,053,941 | +60,232 | 0.03% | 5,390,603 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,993,709 | +18,823 | 0.02% | 5,740,947 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,974,886 | +37,645 | 0.02% | 5,602,808 |
| 2023-01-26 | 2023-01-19 | 2.741 | 1,937,241 | -7,529 | 0.02% | 5,310,749 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,944,770 | -7,529 | 0.02% | 5,352,054 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,952,299 | -18,823 | 0.02% | 5,186,075 |
| 2023-01-18 | 2023-01-16 | 2.720 | 1,971,122 | +3,765 | 0.02% | 5,361,742 |
| 2023-01-17 | 2023-01-13 | 2.741 | 1,967,357 | +15,058 | 0.02% | 5,393,309 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,952,299 | -127,993 | 0.02% | 5,393,518 |
| 2023-01-13 | 2023-01-11 | 2.465 | 2,080,292 | -82,819 | 0.03% | 5,128,197 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,163,111 | -26,352 | 0.03% | 5,148,483 |
| 2023-01-10 | 2023-01-06 | 2.274 | 2,189,463 | +94,113 | 0.03% | 4,978,561 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,095,350 | -26,352 | 0.03% | 4,853,617 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,121,702 | -52,703 | 0.03% | 4,756,848 |
| 2023-01-05 | 2023-01-03 | 2.210 | 2,174,405 | +60,232 | 0.03% | 4,805,695 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,114,173 | +60,232 | 0.03% | 4,492,861 |
| 2023-01-03 | 2022-12-29 | 2.157 | 2,053,941 | -15,058 | 0.03% | 4,430,334 |
| 2022-12-30 | 2022-12-28 | 2.253 | 2,068,999 | +18,823 | 0.03% | 4,660,672 |
| 2022-12-29 | 2022-12-23 | 2.168 | 2,050,176 | -18,823 | 0.03% | 4,443,997 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,068,999 | -86,583 | 0.03% | 4,572,735 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,155,582 | +97,877 | 0.03% | 4,695,381 |
| 2022-12-20 | 2022-12-16 | 2.348 | 2,057,705 | +11,293 | 0.03% | 4,832,010 |
| 2022-12-15 | 2022-12-13 | 2.263 | 2,046,412 | +15,058 | 0.03% | 4,631,537 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,031,354 | -11,293 | 0.02% | 4,705,378 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,042,647 | -120,464 | 0.03% | 5,035,397 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,163,111 | +18,822 | 0.03% | 4,918,640 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,144,289 | +11,294 | 0.03% | 4,693,567 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,132,995 | -3,765 | 0.03% | 5,144,796 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,136,760 | -218,341 | 0.03% | 4,881,425 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,355,101 | +191,990 | 0.03% | 4,879,739 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,163,111 | -11,294 | 0.03% | 4,803,718 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,174,405 | -11,293 | 0.03% | 4,667,069 |
| 2022-12-01 | 2022-11-29 | 2.157 | 2,185,698 | +18,822 | 0.03% | 4,714,532 |
| 2022-11-30 | 2022-11-28 | 2.168 | 2,166,876 | -3,764 | 0.03% | 4,696,958 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,170,640 | +41,409 | 0.03% | 4,543,667 |
| 2022-11-28 | 2022-11-24 | 2.114 | 2,129,231 | -48,938 | 0.03% | 4,502,236 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,178,169 | -109,171 | 0.03% | 4,489,994 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,287,340 | +116,700 | 0.03% | 4,642,122 |
| 2022-11-23 | 2022-11-21 | 2.072 | 2,170,640 | +18,822 | 0.03% | 4,497,538 |
| 2022-11-22 | 2022-11-18 | 2.093 | 2,151,818 | +15,058 | 0.03% | 4,504,268 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,136,760 | +22,587 | 0.03% | 4,427,339 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,114,173 | -18,822 | 0.03% | 4,717,504 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,132,995 | +11,293 | 0.03% | 4,532,860 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,121,702 | +116,700 | 0.03% | 4,779,392 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,005,002 | +30,116 | 0.02% | 4,388,686 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,974,886 | -60,232 | 0.02% | 4,091,938 |
| 2022-11-04 | 2022-11-02 | 1.838 | 2,035,118 | +11,293 | 0.03% | 3,741,004 |
| 2022-11-02 | 2022-10-31 | 1.647 | 2,023,825 | -11,293 | 0.02% | 3,333,167 |
| 2022-11-01 | 2022-10-28 | 1.721 | 2,035,118 | +3,764 | 0.03% | 3,503,136 |
| 2022-10-31 | 2022-10-27 | 1.785 | 2,031,354 | -3,764 | 0.02% | 3,626,163 |
| 2022-10-26 | 2022-10-24 | 1.668 | 2,035,118 | +15,058 | 0.03% | 3,395,015 |
| 2022-10-25 | 2022-10-21 | 1.764 | 2,020,060 | +3,764 | 0.02% | 3,563,074 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,016,296 | +7,529 | 0.02% | 3,599,283 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,008,767 | +15,058 | 0.02% | 3,628,532 |
| 2022-10-20 | 2022-10-18 | 1.955 | 1,993,709 | -97,877 | 0.02% | 3,897,912 |
| 2022-10-19 | 2022-10-17 | 2.019 | 2,091,586 | +94,113 | 0.03% | 4,222,618 |
| 2022-10-18 | 2022-10-14 | 2.125 | 1,997,473 | +7,529 | 0.02% | 4,244,860 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,989,944 | -18,823 | 0.02% | 4,250,004 |
| 2022-10-10 | 2022-10-06 | 2.114 | 2,008,767 | -11,293 | 0.02% | 4,247,517 |
| 2022-10-07 | 2022-10-05 | 2.072 | 2,020,060 | -7,529 | 0.02% | 4,185,538 |
| 2022-10-06 | 2022-10-03 | 2.008 | 2,027,589 | -22,587 | 0.02% | 4,071,873 |
| 2022-10-05 | 2022-09-30 | 1.998 | 2,050,176 | +22,587 | 0.03% | 4,095,448 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,027,589 | -52,703 | 0.02% | 3,921,062 |
| 2022-09-30 | 2022-09-28 | 1.891 | 2,080,292 | +37,645 | 0.03% | 3,934,565 |
| 2022-09-29 | 2022-09-27 | 1.966 | 2,042,647 | -67,761 | 0.03% | 4,015,295 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,110,408 | +15,058 | 0.03% | 3,969,101 |
| 2022-09-26 | 2022-09-22 | 2.083 | 2,095,350 | -7,529 | 0.03% | 4,363,803 |
| 2022-09-22 | 2022-09-20 | 2.136 | 2,102,879 | +3,764 | 0.03% | 4,491,204 |
| 2022-09-21 | 2022-09-19 | 2.093 | 2,099,115 | +3,765 | 0.03% | 4,393,948 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,095,350 | -11,294 | 0.03% | 4,408,331 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,106,644 | +71,526 | 0.03% | 4,521,629 |
| 2022-09-16 | 2022-09-14 | 2.295 | 2,035,118 | +7,529 | 0.03% | 4,670,849 |
| 2022-09-15 | 2022-09-13 | 2.348 | 2,027,589 | +45,174 | 0.02% | 4,761,290 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,982,415 | -75,290 | 0.02% | 4,634,146 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,057,705 | -7,529 | 0.03% | 4,547,774 |
| 2022-09-09 | 2022-09-07 | 2.263 | 2,065,234 | +3,764 | 0.03% | 4,674,136 |
| 2022-09-08 | 2022-09-06 | 2.253 | 2,061,470 | -37,645 | 0.03% | 4,643,712 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,099,115 | +52,703 | 0.03% | 4,505,469 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,046,412 | +48,939 | 0.03% | 4,696,770 |
| 2022-08-31 | 2022-08-29 | 2.316 | 1,997,473 | +37,645 | 0.02% | 4,626,897 |
| 2022-08-30 | 2022-08-26 | 2.412 | 1,959,828 | -154,345 | 0.02% | 4,727,116 |
| 2022-08-29 | 2022-08-25 | 2.380 | 2,114,173 | -11,293 | 0.03% | 5,032,004 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,125,466 | +30,116 | 0.03% | 4,855,624 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,095,350 | -18,823 | 0.03% | 5,009,467 |
| 2022-08-23 | 2022-08-19 | 2.348 | 2,114,173 | +75,290 | 0.03% | 4,964,611 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,038,883 | +3,765 | 0.03% | 4,852,804 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,035,118 | +30,116 | 0.03% | 4,865,467 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,005,002 | -52,703 | 0.02% | 5,134,336 |
| 2022-08-12 | 2022-08-10 | 2.412 | 2,057,705 | +3,764 | 0.03% | 4,963,196 |
| 2022-08-11 | 2022-08-09 | 2.465 | 2,053,941 | -67,761 | 0.03% | 5,063,239 |
| 2022-08-10 | 2022-08-08 | 2.423 | 2,121,702 | +48,939 | 0.03% | 5,140,101 |
| 2022-08-09 | 2022-08-05 | 2.423 | 2,072,763 | -22,587 | 0.03% | 5,021,540 |
| 2022-08-08 | 2022-08-04 | 2.380 | 2,095,350 | +3,764 | 0.03% | 4,987,203 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,091,586 | -11,293 | 0.03% | 4,956,020 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,102,879 | +11,293 | 0.03% | 4,960,434 |
| 2022-08-03 | 2022-08-01 | 2.455 | 2,091,586 | +52,703 | 0.03% | 5,133,814 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,038,883 | -455,504 | 0.03% | 5,026,119 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,494,387 | +30,116 | 0.03% | 6,334,527 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,464,271 | +101,641 | 0.03% | 6,258,047 |
| 2022-07-28 | 2022-07-26 | 2.816 | 2,362,630 | -30,116 | 0.03% | 6,652,640 |
| 2022-07-27 | 2022-07-25 | 2.678 | 2,392,746 | -7,529 | 0.03% | 6,406,924 |
| 2022-07-26 | 2022-07-22 | 2.688 | 2,400,275 | +11,294 | 0.03% | 6,452,588 |
| 2022-07-25 | 2022-07-21 | 2.773 | 2,388,981 | -11,294 | 0.03% | 6,625,301 |
| 2022-07-22 | 2022-07-20 | 2.741 | 2,400,275 | +30,116 | 0.03% | 6,580,110 |
| 2022-07-21 | 2022-07-19 | 2.741 | 2,370,159 | +11,294 | 0.03% | 6,497,550 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,358,865 | +7,529 | 0.03% | 6,391,396 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,351,336 | -7,529 | 0.03% | 6,021,216 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,358,865 | +7,529 | 0.03% | 6,441,524 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,351,336 | +451,740 | 0.03% | 6,795,729 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,899,596 | -7,529 | 0.02% | 5,671,788 |
| 2022-07-11 | 2022-07-07 | 2.890 | 1,907,125 | -26,352 | 0.02% | 5,511,890 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,933,477 | +71,526 | 0.02% | 5,567,507 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,861,951 | +18,823 | 0.02% | 5,658,310 |
| 2022-07-06 | 2022-07-04 | 3.081 | 1,843,128 | +131,757 | 0.02% | 5,679,445 |
| 2022-07-05 | 2022-06-30 | 3.103 | 1,711,371 | +22,587 | 0.02% | 5,309,816 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,688,784 | +52,703 | 0.02% | 5,293,569 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,636,081 | -116,699 | 0.02% | 5,406,518 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,752,780 | +41,409 | 0.02% | 5,605,913 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,711,371 | +33,881 | 0.02% | 5,164,341 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,677,490 | -3,765 | 0.02% | 5,472,059 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,681,255 | +41,410 | 0.02% | 5,448,612 |
| 2022-06-23 | 2022-06-21 | 3.326 | 1,639,845 | +11,293 | 0.02% | 5,453,805 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,628,552 | +63,997 | 0.02% | 5,260,508 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,564,555 | -7,529 | 0.02% | 5,269,902 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,572,084 | +7,529 | 0.02% | 5,228,445 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,564,555 | +18,822 | 0.02% | 5,203,405 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,545,733 | +67,761 | 0.02% | 5,272,201 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,477,972 | +33,881 | 0.02% | 5,213,828 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,444,091 | -26,352 | 0.02% | 5,431,881 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,470,443 | -18,822 | 0.02% | 5,234,141 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,489,265 | -41,410 | 0.02% | 5,332,788 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,530,675 | +97,877 | 0.02% | 5,367,220 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,432,798 | +15,058 | 0.02% | 4,963,123 |
| 2022-06-06 | 2022-06-01 | 3.538 | 1,417,740 | +3,765 | 0.02% | 5,016,413 |
| 2022-06-01 | 2022-05-30 | 3.485 | 1,413,975 | +15,058 | 0.02% | 4,927,970 |
| 2022-05-27 | 2022-05-25 | 3.485 | 1,398,917 | -11,294 | 0.02% | 4,875,490 |
| 2022-05-26 | 2022-05-24 | 3.432 | 1,410,211 | +11,294 | 0.02% | 4,839,930 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,398,917 | -7,529 | 0.02% | 4,964,675 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,406,446 | -37,645 | 0.02% | 4,946,562 |
| 2022-05-23 | 2022-05-19 | 3.432 | 1,444,091 | -7,529 | 0.02% | 4,956,208 |
| 2022-05-20 | 2022-05-18 | 3.506 | 1,451,620 | -18,823 | 0.02% | 5,090,018 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,470,443 | +48,939 | 0.02% | 5,156,020 |
| 2022-05-18 | 2022-05-16 | 3.262 | 1,421,504 | +7,529 | 0.02% | 4,637,019 |
| 2022-05-17 | 2022-05-13 | 3.262 | 1,413,975 | -3,765 | 0.02% | 4,612,459 |
| 2022-05-13 | 2022-05-11 | 3.273 | 1,417,740 | -7,529 | 0.02% | 4,639,805 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,425,269 | -18,822 | 0.02% | 4,391,848 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,444,091 | +22,587 | 0.02% | 4,603,289 |
| 2022-05-06 | 2022-05-04 | 3.379 | 1,421,504 | +26,351 | 0.02% | 4,803,167 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,395,153 | -22,587 | 0.02% | 5,025,439 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,417,740 | +22,587 | 0.02% | 4,865,770 |
| 2022-04-28 | 2022-04-26 | 3.294 | 1,395,153 | -33,880 | 0.02% | 4,595,534 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,429,033 | +41,409 | 0.02% | 4,616,026 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,387,624 | -3,764 | 0.02% | 4,836,131 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,391,388 | +41,409 | 0.02% | 4,878,818 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,349,979 | +33,881 | 0.02% | 5,020,506 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,316,098 | -11,294 | 0.02% | 5,439,892 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,327,392 | -97,877 | 0.02% | 5,613,513 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,425,269 | +15,058 | 0.02% | 5,679,113 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,410,211 | +3,765 | 0.02% | 5,319,427 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,406,446 | +33,880 | 0.02% | 5,469,613 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,372,566 | +7,529 | 0.02% | 5,571,204 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,365,037 | -63,996 | 0.02% | 5,555,148 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,429,033 | -33,881 | 0.02% | 5,329,688 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,462,914 | -131,757 | 0.02% | 5,238,430 |
| 2022-04-04 | 2022-03-31 | 3.358 | 1,594,671 | -7,529 | 0.02% | 5,354,398 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,602,200 | +33,880 | 0.02% | 5,396,702 |
| 2022-03-31 | 2022-03-29 | 3.336 | 1,568,320 | +7,529 | 0.02% | 5,232,591 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,560,791 | +7,529 | 0.02% | 5,323,561 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,553,262 | -116,699 | 0.02% | 5,413,411 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,669,961 | +3,764 | 0.02% | 5,305,544 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,666,197 | -37,645 | 0.02% | 5,222,769 |
| 2022-03-24 | 2022-03-22 | 3.092 | 1,703,842 | +15,058 | 0.02% | 5,268,352 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,688,784 | +18,823 | 0.02% | 5,006,460 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,669,961 | -33,881 | 0.02% | 5,110,357 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,703,842 | -169,403 | 0.02% | 4,942,474 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,873,245 | -30,116 | 0.02% | 5,015,885 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,903,361 | -7,529 | 0.02% | 4,388,674 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,910,890 | +60,233 | 0.02% | 4,954,250 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,850,657 | +52,703 | 0.02% | 5,407,681 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,797,954 | +18,822 | 0.02% | 5,559,350 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,779,132 | +18,823 | 0.02% | 5,557,864 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,760,309 | +22,587 | 0.02% | 5,704,810 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,737,722 | +7,529 | 0.02% | 6,148,610 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,730,193 | -52,703 | 0.02% | 6,103,586 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,782,896 | -22,587 | 0.02% | 6,156,896 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,805,483 | -222,106 | 0.02% | 6,023,869 |
| 2022-03-02 | 2022-02-28 | 2.996 | 2,027,589 | +97,877 | 0.02% | 6,075,492 |
| 2022-03-01 | 2022-02-25 | 2.986 | 1,929,712 | -33,881 | 0.02% | 5,761,708 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,963,593 | +30,116 | 0.02% | 5,862,870 |
| 2022-02-25 | 2022-02-23 | 3.113 | 1,933,477 | -97,877 | 0.02% | 6,019,481 |
| 2022-02-24 | 2022-02-22 | 3.113 | 2,031,354 | +56,468 | 0.02% | 6,324,201 |
| 2022-02-23 | 2022-02-21 | 3.166 | 1,974,886 | +3,764 | 0.02% | 6,253,321 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,971,122 | -60,232 | 0.02% | 6,262,347 |
| 2022-02-21 | 2022-02-17 | 3.166 | 2,031,354 | +30,116 | 0.02% | 6,432,123 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,001,238 | +60,232 | 0.02% | 6,315,498 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,941,006 | +67,761 | 0.02% | 5,857,303 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,873,245 | +48,939 | 0.02% | 5,891,674 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,824,306 | -56,468 | 0.02% | 5,776,521 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,880,774 | -82,819 | 0.02% | 6,055,244 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,963,593 | -56,467 | 0.02% | 5,695,955 |
| 2022-02-10 | 2022-02-08 | 2.741 | 2,020,060 | +37,645 | 0.02% | 5,537,789 |
| 2022-02-09 | 2022-02-07 | 2.741 | 1,982,415 | +18,822 | 0.02% | 5,434,589 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,963,593 | -127,993 | 0.02% | 5,424,719 |
| 2022-02-07 | 2022-01-31 | 2.646 | 2,091,586 | +158,109 | 0.03% | 5,533,852 |
| 2022-02-04 | 2022-01-27 | 2.880 | 1,933,477 | +11,294 | 0.02% | 5,567,507 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,922,183 | +26,351 | 0.02% | 5,514,561 |
| 2022-01-26 | 2022-01-24 | 3.050 | 1,895,832 | -3,764 | 0.02% | 5,781,416 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,899,596 | -18,823 | 0.02% | 5,914,000 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,918,419 | -26,351 | 0.02% | 5,891,064 |
| 2022-01-21 | 2022-01-19 | 2.869 | 1,944,770 | -7,529 | 0.02% | 5,579,361 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,952,299 | -67,761 | 0.02% | 5,621,705 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,020,060 | -48,939 | 0.02% | 5,838,289 |
| 2022-01-17 | 2022-01-13 | 2.933 | 2,068,999 | -184,460 | 0.03% | 6,067,668 |
| 2022-01-14 | 2022-01-12 | 2.890 | 2,253,459 | +176,931 | 0.03% | 6,512,849 |
| 2022-01-13 | 2022-01-11 | 2.699 | 2,076,528 | -37,645 | 0.03% | 5,604,333 |
| 2022-01-12 | 2022-01-10 | 2.561 | 2,114,173 | -7,529 | 0.03% | 5,413,897 |
| 2022-01-11 | 2022-01-07 | 2.486 | 2,121,702 | +18,823 | 0.03% | 5,275,367 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,102,879 | +22,587 | 0.03% | 5,206,222 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,080,292 | -48,939 | 0.03% | 5,238,719 |
| 2022-01-06 | 2022-01-04 | 2.593 | 2,129,231 | +18,823 | 0.03% | 5,520,330 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,110,408 | +105,406 | 0.03% | 5,718,196 |
| 2022-01-04 | 2021-12-31 | 2.656 | 2,005,002 | -3,765 | 0.02% | 5,326,075 |
| 2021-12-30 | 2021-12-28 | 2.593 | 2,008,767 | +15,058 | 0.02% | 5,208,010 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,993,709 | -3,764 | 0.02% | 5,211,339 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,997,473 | -11,294 | 0.02% | 4,924,037 |
| 2021-12-22 | 2021-12-20 | 2.465 | 2,008,767 | +22,587 | 0.02% | 4,951,879 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,986,180 | -18,822 | 0.02% | 5,170,555 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,005,002 | +37,645 | 0.02% | 4,899,989 |
| 2021-12-17 | 2021-12-15 | 2.582 | 1,967,357 | +7,529 | 0.02% | 5,079,745 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,959,828 | +52,703 | 0.02% | 5,122,778 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,907,125 | +18,822 | 0.02% | 5,511,890 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,888,303 | +75,291 | 0.02% | 5,577,877 |
| 2021-12-10 | 2021-12-08 | 2.975 | 1,813,012 | +101,641 | 0.02% | 5,394,003 |
| 2021-12-09 | 2021-12-07 | 2.954 | 1,711,371 | -15,058 | 0.02% | 5,055,236 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,726,429 | +30,116 | 0.02% | 4,897,928 |
| 2021-12-07 | 2021-12-03 | 3.039 | 1,696,313 | +7,529 | 0.02% | 5,154,950 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,688,784 | +22,587 | 0.02% | 5,024,404 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,666,197 | +18,823 | 0.02% | 5,028,022 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,647,374 | -7,529 | 0.02% | 4,953,716 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,654,903 | +86,583 | 0.02% | 4,976,356 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,568,320 | +18,823 | 0.02% | 5,065,948 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,549,497 | -15,058 | 0.02% | 5,219,182 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,564,555 | -7,529 | 0.02% | 5,136,908 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,572,084 | +3,764 | 0.02% | 5,228,445 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,568,320 | -7,529 | 0.02% | 5,282,584 |
| 2021-11-22 | 2021-11-18 | 3.283 | 1,575,849 | +18,823 | 0.02% | 5,173,989 |
| 2021-11-18 | 2021-11-16 | 3.294 | 1,557,026 | -7,529 | 0.02% | 5,128,732 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,564,555 | +7,529 | 0.02% | 5,186,780 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,557,026 | +18,822 | 0.02% | 5,277,631 |
| 2021-11-15 | 2021-11-11 | 3.400 | 1,538,204 | -3,764 | 0.02% | 5,230,177 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,541,968 | +3,764 | 0.02% | 5,095,516 |
| 2021-11-11 | 2021-11-09 | 3.326 | 1,538,204 | +52,703 | 0.02% | 5,115,767 |
| 2021-11-10 | 2021-11-08 | 3.421 | 1,485,501 | -18,822 | 0.02% | 5,082,545 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,504,323 | +26,351 | 0.02% | 4,987,101 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,477,972 | -15,058 | 0.02% | 5,056,785 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,493,030 | +71,526 | 0.02% | 5,155,898 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,421,504 | +7,529 | 0.02% | 5,150,565 |
| 2021-11-02 | 2021-10-29 | 3.825 | 1,413,975 | -33,881 | 0.02% | 5,408,747 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,447,856 | +18,823 | 0.02% | 5,369,122 |
| 2021-10-29 | 2021-10-27 | 3.889 | 1,429,033 | +3,764 | 0.02% | 5,557,453 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,425,269 | -11,293 | 0.02% | 5,739,691 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,436,562 | -15,058 | 0.02% | 5,785,169 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,451,620 | +15,058 | 0.02% | 5,737,839 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,436,562 | +26,351 | 0.02% | 5,861,490 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,410,211 | -11,293 | 0.02% | 5,843,878 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,421,504 | -37,645 | 0.02% | 5,951,093 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,459,149 | -7,529 | 0.02% | 6,062,180 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,466,678 | -33,881 | 0.02% | 5,797,359 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,500,559 | -15,058 | 0.02% | 5,452,951 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,515,617 | -3,764 | 0.02% | 5,346,628 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,519,381 | +18,822 | 0.02% | 5,392,195 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,500,559 | -33,880 | 0.02% | 5,437,007 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,534,439 | -56,468 | 0.02% | 5,429,331 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,590,907 | +60,232 | 0.02% | 5,358,664 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,530,675 | +3,765 | 0.02% | 5,350,955 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,526,910 | +3,764 | 0.02% | 5,126,878 |
| 2021-09-30 | 2021-09-28 | 3.517 | 1,523,146 | -3,764 | 0.02% | 5,357,004 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,526,910 | -7,529 | 0.02% | 5,045,756 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,534,439 | +33,880 | 0.02% | 5,478,244 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,500,559 | +15,058 | 0.02% | 5,452,951 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,485,501 | -3,764 | 0.02% | 5,429,800 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,489,265 | +22,587 | 0.02% | 5,760,044 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,466,678 | +79,054 | 0.02% | 5,812,943 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,387,624 | -75,290 | 0.02% | 5,617,579 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,462,914 | -143,051 | 0.02% | 6,015,645 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,605,965 | +37,645 | 0.02% | 7,132,878 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,568,320 | -71,525 | 0.02% | 6,649,056 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,639,845 | +109,170 | 0.02% | 6,830,324 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,530,675 | -105,406 | 0.02% | 6,164,170 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,636,081 | +63,997 | 0.02% | 6,640,803 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,572,084 | +11,293 | 0.02% | 6,247,407 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,560,791 | +3,765 | 0.02% | 6,268,866 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,557,026 | -11,294 | 0.02% | 6,154,478 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,568,320 | -90,348 | 0.02% | 6,199,120 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,658,668 | -48,938 | 0.02% | 6,644,362 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,707,606 | -191,990 | 0.02% | 6,658,956 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,899,596 | -18,823 | 0.02% | 6,983,768 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,918,419 | +18,823 | 0.02% | 6,910,279 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,899,596 | -79,055 | 0.02% | 6,822,293 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,978,651 | -60,232 | 0.02% | 6,601,632 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,038,883 | +7,529 | 0.03% | 6,694,270 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,031,354 | -22,587 | 0.02% | 6,281,033 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,053,941 | +229,635 | 0.03% | 6,612,764 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,824,306 | -7,529 | 0.02% | 6,648,815 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,831,835 | +143,051 | 0.02% | 6,715,184 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,688,784 | +82,819 | 0.02% | 6,639,391 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,605,965 | -22,587 | 0.02% | 6,655,078 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,628,552 | +11,294 | 0.02% | 6,662,156 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,617,258 | -26,352 | 0.02% | 6,564,401 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,643,610 | +48,939 | 0.02% | 6,479,256 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,594,671 | +45,174 | 0.02% | 6,337,167 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,549,497 | +3,764 | 0.02% | 6,322,290 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,545,733 | +7,529 | 0.02% | 6,109,840 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,538,204 | +30,116 | 0.02% | 6,276,212 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,508,088 | +116,700 | 0.02% | 6,201,405 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,391,388 | +26,351 | 0.02% | 6,150,268 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,365,037 | -120,464 | 0.02% | 5,743,704 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,485,501 | +52,703 | 0.02% | 6,282,152 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,432,798 | +124,229 | 0.02% | 5,709,113 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,308,569 | -263,515 | 0.02% | 5,464,389 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,572,084 | +79,054 | 0.02% | 6,113,772 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,493,030 | -60,232 | 0.02% | 6,123,621 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,553,262 | -90,348 | 0.02% | 6,370,661 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,643,610 | -86,583 | 0.02% | 6,077,577 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,730,193 | +63,996 | 0.02% | 6,066,817 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,666,197 | -45,174 | 0.02% | 5,913,237 |
| 2021-07-20 | 2021-07-16 | 3.687 | 1,711,371 | +56,468 | 0.02% | 6,309,952 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,654,903 | -26,352 | 0.02% | 6,189,672 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,681,255 | +33,881 | 0.02% | 6,145,320 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,647,374 | +15,058 | 0.02% | 6,249,034 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,632,316 | +11,293 | 0.02% | 6,243,947 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,621,023 | -90,348 | 0.02% | 6,183,524 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,711,371 | -22,587 | 0.02% | 6,200,847 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,733,958 | -101,641 | 0.02% | 6,522,202 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,835,599 | -7,529 | 0.02% | 6,885,016 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,843,128 | +30,116 | 0.02% | 6,874,087 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,813,012 | +11,293 | 0.02% | 6,588,389 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,801,719 | -11,293 | 0.02% | 6,355,908 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,813,012 | +124,228 | 0.02% | 6,665,446 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,688,784 | +41,410 | 0.02% | 6,513,781 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,647,374 | +7,529 | 0.02% | 6,091,495 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,639,845 | +15,058 | 0.02% | 6,081,079 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,624,787 | +26,351 | 0.02% | 5,835,332 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,598,436 | -7,529 | 0.02% | 5,757,678 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,605,965 | -18,822 | 0.02% | 5,938,377 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,624,787 | -11,294 | 0.02% | 5,938,918 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,636,081 | +161,874 | 0.02% | 6,380,039 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,474,207 | -45,174 | 0.02% | 6,030,754 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,519,381 | +161,873 | 0.02% | 6,134,833 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,357,508 | -45,174 | 0.02% | 5,913,964 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,402,682 | +15,058 | 0.02% | 5,872,295 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,387,624 | -3,764 | 0.02% | 6,118,886 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,391,388 | +67,761 | 0.02% | 6,209,405 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,323,627 | +188,225 | 0.02% | 6,047,648 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,135,402 | +48,938 | 0.01% | 5,465,127 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,086,464 | +7,529 | 0.01% | 5,448,912 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,078,935 | +7,529 | 0.01% | 5,353,830 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,071,406 | -7,529 | 0.01% | 5,305,086 |
| 2021-05-26 | 2021-05-24 | 4.909 | 1,078,935 | +3,765 | 0.01% | 5,296,509 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,075,170 | +37,645 | 0.01% | 5,380,845 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,037,525 | +18,822 | 0.01% | 5,192,445 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,018,703 | +63,997 | 0.01% | 5,617,814 |
| 2021-05-20 | 2021-05-17 | 5.440 | 954,706 | +18,823 | 0.01% | 5,193,882 |
| 2021-05-18 | 2021-05-14 | 5.430 | 935,883 | +11,293 | 0.01% | 5,081,535 |
| 2021-05-17 | 2021-05-13 | 5.451 | 924,590 | +11,294 | 0.01% | 5,039,866 |
| 2021-05-14 | 2021-05-12 | 5.844 | 913,296 | +71,525 | 0.01% | 5,337,362 |
| 2021-05-13 | 2021-05-11 | 6.195 | 841,771 | +41,410 | 0.01% | 5,214,527 |
| 2021-05-12 | 2021-05-10 | 6.428 | 800,361 | -176,932 | 0.01% | 5,145,099 |
| 2021-05-11 | 2021-05-07 | 5.780 | 977,293 | +45,174 | 0.01% | 5,649,059 |
| 2021-05-10 | 2021-05-06 | 5.833 | 932,119 | +26,352 | 0.01% | 5,437,461 |
| 2021-05-07 | 2021-05-05 | 5.950 | 905,767 | -30,116 | 0.01% | 5,389,605 |
| 2021-05-06 | 2021-05-04 | 5.791 | 935,883 | +52,703 | 0.01% | 5,419,641 |
| 2021-05-05 | 2021-05-03 | 5.270 | 883,180 | +15,058 | 0.01% | 4,654,610 |
| 2021-05-04 | 2021-04-30 | 5.377 | 868,122 | -3,765 | 0.01% | 4,667,493 |
| 2021-05-03 | 2021-04-29 | 5.419 | 871,887 | -56,467 | 0.01% | 4,724,793 |
| 2021-04-30 | 2021-04-28 | 5.132 | 928,354 | +33,880 | 0.01% | 4,764,455 |
| 2021-04-29 | 2021-04-27 | 5.334 | 894,474 | -7,529 | 0.01% | 4,771,159 |
| 2021-04-28 | 2021-04-26 | 5.228 | 902,003 | +26,352 | 0.01% | 4,715,476 |
| 2021-04-27 | 2021-04-23 | 5.207 | 875,651 | +86,583 | 0.01% | 4,559,105 |
| 2021-04-26 | 2021-04-22 | 5.366 | 789,068 | -41,409 | 0.01% | 4,234,072 |
| 2021-04-23 | 2021-04-21 | 5.472 | 830,477 | -3,765 | 0.01% | 4,544,512 |
| 2021-04-22 | 2021-04-20 | 5.653 | 834,242 | +18,823 | 0.01% | 4,715,808 |
| 2021-04-21 | 2021-04-19 | 5.727 | 815,419 | -56,468 | 0.01% | 4,670,055 |
| 2021-04-20 | 2021-04-16 | 5.536 | 871,887 | +22,587 | 0.01% | 4,826,701 |
| 2021-04-19 | 2021-04-15 | 5.504 | 849,300 | -37,645 | 0.01% | 4,674,588 |
| 2021-04-16 | 2021-04-14 | 5.334 | 886,945 | -71,525 | 0.01% | 4,730,999 |
| 2021-04-15 | 2021-04-13 | 5.015 | 958,470 | -11,294 | 0.01% | 4,806,987 |
| 2021-04-14 | 2021-04-12 | 4.877 | 969,764 | +15,058 | 0.01% | 4,729,674 |
| 2021-04-13 | 2021-04-09 | 5.068 | 954,706 | -71,526 | 0.01% | 4,838,831 |
| 2021-04-12 | 2021-04-08 | 5.079 | 1,026,232 | +139,287 | 0.01% | 5,212,258 |
| 2021-04-09 | 2021-04-07 | 5.037 | 886,945 | -22,587 | 0.01% | 4,467,118 |
| 2021-04-08 | 2021-04-01 | 4.782 | 909,532 | -11,293 | 0.01% | 4,348,935 |
| 2021-04-07 | 2021-03-31 | 4.611 | 920,825 | +22,587 | 0.01% | 4,246,384 |
| 2021-04-01 | 2021-03-30 | 4.813 | 898,238 | -15,058 | 0.01% | 4,323,566 |
| 2021-03-31 | 2021-03-29 | 4.675 | 913,296 | +3,764 | 0.01% | 4,269,890 |
| 2021-03-30 | 2021-03-26 | 4.643 | 909,532 | -18,822 | 0.01% | 4,223,299 |
| 2021-03-29 | 2021-03-25 | 4.505 | 928,354 | -11,294 | 0.01% | 4,182,461 |
| 2021-03-26 | 2021-03-24 | 4.388 | 939,648 | +11,294 | 0.01% | 4,123,516 |
| 2021-03-25 | 2021-03-23 | 4.750 | 928,354 | -15,058 | 0.01% | 4,409,340 |
| 2021-03-24 | 2021-03-22 | 4.952 | 943,412 | -33,881 | 0.01% | 4,671,321 |
| 2021-03-23 | 2021-03-19 | 4.888 | 977,293 | +90,348 | 0.01% | 4,776,778 |
| 2021-03-22 | 2021-03-18 | 5.164 | 886,945 | +15,058 | 0.01% | 4,580,210 |
| 2021-03-19 | 2021-03-17 | 5.153 | 871,887 | -18,822 | 0.01% | 4,493,186 |
| 2021-03-17 | 2021-03-15 | 5.100 | 890,709 | +22,587 | 0.01% | 4,542,862 |
| 2021-03-16 | 2021-03-12 | 5.164 | 868,122 | -33,881 | 0.01% | 4,483,008 |
| 2021-03-15 | 2021-03-11 | 5.313 | 902,003 | -15,058 | 0.01% | 4,792,150 |
| 2021-03-12 | 2021-03-10 | 4.728 | 917,061 | +7,529 | 0.01% | 4,336,214 |
| 2021-03-11 | 2021-03-09 | 4.728 | 909,532 | -30,116 | 0.01% | 4,300,614 |
| 2021-03-10 | 2021-03-08 | 4.792 | 939,648 | +11,294 | 0.01% | 4,502,919 |
| 2021-03-09 | 2021-03-05 | 4.867 | 928,354 | +86,583 | 0.01% | 4,517,847 |
| 2021-03-08 | 2021-03-04 | 5.207 | 841,771 | -22,587 | 0.01% | 4,382,707 |
| 2021-03-05 | 2021-03-03 | 5.483 | 864,358 | -56,467 | 0.01% | 4,739,099 |
| 2021-03-04 | 2021-03-02 | 4.994 | 920,825 | +67,761 | 0.01% | 4,598,619 |
| 2021-03-03 | 2021-03-01 | 5.366 | 853,064 | -11,294 | 0.01% | 4,577,469 |
| 2021-03-02 | 2021-02-26 | 5.196 | 864,358 | +120,464 | 0.01% | 4,491,123 |
| 2021-03-01 | 2021-02-25 | 5.961 | 743,894 | -3,764 | 0.01% | 4,434,313 |
| 2021-02-26 | 2021-02-24 | 5.621 | 747,658 | -15,058 | 0.01% | 4,202,533 |
| 2021-02-25 | 2021-02-23 | 6.694 | 762,716 | -26,352 | 0.01% | 5,105,707 |
| 2021-02-24 | 2021-02-22 | 6.152 | 789,068 | +18,823 | 0.01% | 4,854,510 |
| 2021-02-23 | 2021-02-19 | 5.557 | 770,245 | -56,468 | 0.01% | 4,280,387 |
| 2021-02-19 | 2021-02-17 | 5.345 | 826,713 | -33,880 | 0.01% | 4,418,503 |
| 2021-02-18 | 2021-02-16 | 5.260 | 860,593 | +97,877 | 0.01% | 4,526,426 |
| 2021-02-17 | 2021-02-11 | 4.686 | 762,716 | -11,294 | 0.01% | 3,573,995 |
| 2021-02-16 | 2021-02-09 | 4.197 | 774,010 | -60,232 | 0.01% | 3,248,599 |
| 2021-02-10 | 2021-02-08 | 3.783 | 834,242 | -52,703 | 0.01% | 3,155,691 |
| 2021-02-09 | 2021-02-05 | 3.464 | 886,945 | -22,587 | 0.01% | 3,072,322 |
| 2021-02-08 | 2021-02-04 | 3.538 | 909,532 | +45,174 | 0.01% | 3,218,212 |
| 2021-02-05 | 2021-02-03 | 3.708 | 864,358 | -71,525 | 0.01% | 3,205,321 |
| 2021-02-04 | 2021-02-02 | 3.676 | 935,883 | -37,645 | 0.01% | 3,440,726 |
| 2021-02-03 | 2021-02-01 | 3.591 | 973,528 | -312,454 | 0.01% | 3,496,372 |
| 2021-02-02 | 2021-01-29 | 3.198 | 1,285,982 | -11,294 | 0.02% | 4,112,954 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,297,276 | +158,109 | 0.02% | 4,217,997 |
| 2021-01-29 | 2021-01-27 | 3.528 | 1,139,167 | +48,939 | 0.02% | 4,018,629 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,090,228 | -52,703 | 0.01% | 4,054,505 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,142,931 | +33,880 | 0.02% | 4,493,391 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,109,051 | +7,529 | 0.01% | 4,183,428 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,101,522 | -191,989 | 0.01% | 4,447,636 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,293,511 | -52,703 | 0.02% | 4,618,084 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,346,214 | -139,287 | 0.02% | 4,534,462 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,485,501 | -86,583 | 0.02% | 5,066,761 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,572,084 | +3,764 | 0.02% | 5,412,192 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,568,320 | +41,410 | 0.02% | 5,332,577 |
| 2021-01-15 | 2021-01-13 | 3.506 | 1,526,910 | +75,290 | 0.02% | 5,354,018 |
| 2021-01-14 | 2021-01-12 | 3.549 | 1,451,620 | +15,058 | 0.02% | 5,151,715 |
| 2021-01-13 | 2021-01-11 | 3.506 | 1,436,562 | +7,529 | 0.02% | 5,037,218 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,429,033 | +176,931 | 0.02% | 5,314,504 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,252,102 | +97,877 | 0.02% | 4,922,592 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,154,225 | +22,587 | 0.02% | 4,537,793 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,131,638 | -67,761 | 0.01% | 4,376,847 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,199,399 | -82,819 | 0.02% | 4,689,904 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,282,218 | +26,352 | 0.02% | 4,591,390 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,255,866 | +3,764 | 0.02% | 4,403,618 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,252,102 | +30,116 | 0.02% | 4,550,072 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,221,986 | -105,406 | 0.02% | 4,219,899 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,327,392 | +37,645 | 0.02% | 5,119,862 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,289,747 | +41,410 | 0.02% | 4,714,280 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,248,337 | +48,938 | 0.02% | 4,788,412 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,199,399 | -63,996 | 0.02% | 4,167,387 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,263,395 | +7,529 | 0.02% | 4,201,805 |
| 2020-12-16 | 2020-12-14 | 3.400 | 1,255,866 | -25,411 | 0.02% | 4,270,175 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,281,277 | -15,058 | 0.02% | 4,274,892 |
| 2020-12-14 | 2020-12-10 | 3.379 | 1,296,335 | +3,765 | 0.02% | 4,380,229 |
| 2020-12-10 | 2020-12-08 | 3.294 | 1,292,570 | +37,645 | 0.02% | 4,257,633 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,254,925 | -90,348 | 0.02% | 4,306,979 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,345,273 | +71,525 | 0.02% | 4,559,881 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,273,748 | -3,764 | 0.02% | 4,452,786 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,277,512 | +48,938 | 0.02% | 4,533,816 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,228,574 | -3,764 | 0.02% | 4,334,029 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,232,338 | -15,058 | 0.02% | 4,085,422 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,247,396 | +3,764 | 0.02% | 4,241,376 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,243,632 | -52,703 | 0.02% | 4,003,934 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,296,335 | -37,645 | 0.02% | 3,898,128 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,333,980 | -18,822 | 0.02% | 3,841,237 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,352,802 | +101,641 | 0.02% | 3,881,061 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,251,161 | -22,587 | 0.02% | 3,589,462 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,273,748 | +146,816 | 0.02% | 3,370,042 |
| 2020-11-17 | 2020-11-13 | 2.380 | 1,126,932 | -7,529 | 0.01% | 2,682,243 |
| 2020-11-16 | 2020-11-12 | 2.359 | 1,134,461 | -3,764 | 0.01% | 2,676,055 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,138,225 | +7,529 | 0.01% | 2,757,499 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,130,696 | -30,116 | 0.01% | 2,703,216 |
| 2020-11-11 | 2020-11-09 | 2.306 | 1,160,812 | -101,642 | 0.02% | 2,676,542 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,262,454 | +7,529 | 0.02% | 2,790,174 |
| 2020-11-06 | 2020-11-04 | 2.114 | 1,254,925 | +18,822 | 0.02% | 2,653,526 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,236,103 | -124,228 | 0.02% | 2,613,727 |
| 2020-11-04 | 2020-11-02 | 2.008 | 1,360,331 | -11,294 | 0.02% | 2,731,863 |
| 2020-11-03 | 2020-10-30 | 1.944 | 1,371,625 | -240,928 | 0.02% | 2,667,098 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,612,553 | +135,522 | 0.02% | 3,221,249 |
| 2020-10-30 | 2020-10-28 | 2.029 | 1,477,031 | +237,164 | 0.02% | 2,997,612 |
| 2020-10-29 | 2020-10-27 | 2.051 | 1,239,867 | +41,410 | 0.02% | 2,542,640 |
| 2020-10-28 | 2020-10-23 | 2.114 | 1,198,457 | +41,409 | 0.02% | 2,534,125 |
| 2020-10-27 | 2020-10-22 | 2.125 | 1,157,048 | +22,587 | 0.02% | 2,458,860 |
| 2020-10-23 | 2020-10-21 | 2.136 | 1,134,461 | -52,703 | 0.01% | 2,422,914 |
| 2020-10-21 | 2020-10-19 | 2.029 | 1,187,164 | -169,403 | 0.02% | 2,409,331 |
| 2020-10-20 | 2020-10-16 | 2.019 | 1,356,567 | -218,341 | 0.02% | 2,738,718 |
| 2020-10-19 | 2020-10-15 | 2.019 | 1,574,908 | +199,519 | 0.02% | 3,179,518 |
| 2020-10-16 | 2020-10-14 | 2.061 | 1,375,389 | +112,935 | 0.02% | 2,835,174 |
| 2020-10-15 | 2020-10-12 | 2.104 | 1,262,454 | +120,464 | 0.02% | 2,656,031 |
| 2020-10-12 | 2020-10-08 | 2.168 | 1,141,990 | -184,461 | 0.02% | 2,475,397 |
| 2020-10-09 | 2020-10-07 | 2.072 | 1,326,451 | +143,052 | 0.02% | 2,748,389 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,183,399 | -199,519 | 0.02% | 2,514,859 |
| 2020-10-07 | 2020-10-05 | 2.040 | 1,382,918 | +26,351 | 0.02% | 2,821,305 |
| 2020-10-06 | 2020-09-30 | 2.051 | 1,356,567 | +60,232 | 0.02% | 2,781,961 |
| 2020-10-05 | 2020-09-29 | 2.051 | 1,296,335 | +97,878 | 0.02% | 2,658,441 |
| 2020-09-30 | 2020-09-28 | 2.104 | 1,198,457 | +18,822 | 0.02% | 2,521,390 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,179,635 | -161,874 | 0.02% | 2,469,257 |
| 2020-09-28 | 2020-09-24 | 2.040 | 1,341,509 | +195,755 | 0.02% | 2,736,826 |
| 2020-09-25 | 2020-09-23 | 2.125 | 1,145,754 | -143,052 | 0.02% | 2,434,859 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,288,806 | +225,871 | 0.02% | 2,779,944 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,062,935 | -15,058 | 0.01% | 2,484,745 |
| 2020-09-22 | 2020-09-18 | 2.253 | 1,077,993 | -131,758 | 0.01% | 2,428,311 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,209,751 | +131,758 | 0.02% | 2,647,986 |
| 2020-09-18 | 2020-09-16 | 2.316 | 1,077,993 | -30,116 | 0.01% | 2,497,036 |
| 2020-09-17 | 2020-09-15 | 2.263 | 1,108,109 | -30,116 | 0.01% | 2,507,925 |
| 2020-09-16 | 2020-09-14 | 2.221 | 1,138,225 | -45,174 | 0.01% | 2,527,708 |
| 2020-09-15 | 2020-09-11 | 2.178 | 1,183,399 | +48,938 | 0.02% | 2,577,730 |
| 2020-09-14 | 2020-09-10 | 2.199 | 1,134,461 | -97,877 | 0.01% | 2,495,240 |
| 2020-09-11 | 2020-09-09 | 2.242 | 1,232,338 | +75,290 | 0.02% | 2,762,897 |
| 2020-09-10 | 2020-09-08 | 2.253 | 1,157,048 | +41,410 | 0.02% | 2,606,392 |
| 2020-09-07 | 2020-09-03 | 2.231 | 1,115,638 | -7,529 | 0.01% | 2,489,402 |
| 2020-09-04 | 2020-09-02 | 2.284 | 1,123,167 | -15,058 | 0.01% | 2,565,873 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,138,225 | -60,232 | 0.01% | 2,503,519 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,198,457 | -90,349 | 0.02% | 2,623,265 |
| 2020-08-27 | 2020-08-25 | 2.008 | 1,288,806 | +18,823 | 0.02% | 2,588,224 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,269,983 | +30,116 | 0.02% | 2,631,388 |
| 2020-08-25 | 2020-08-21 | 2.146 | 1,239,867 | -75,290 | 0.02% | 2,661,209 |
| 2020-08-24 | 2020-08-20 | 2.199 | 1,315,157 | -90,348 | 0.02% | 2,892,680 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,405,505 | +45,174 | 0.02% | 2,986,860 |
| 2020-08-20 | 2020-08-18 | 2.093 | 1,360,331 | -195,754 | 0.02% | 2,847,497 |
| 2020-08-18 | 2020-08-14 | 2.051 | 1,556,085 | +11,293 | 0.02% | 3,191,119 |
| 2020-08-14 | 2020-08-12 | 2.051 | 1,544,792 | +22,587 | 0.02% | 3,167,961 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,522,205 | +301,160 | 0.02% | 3,218,686 |
| 2020-08-12 | 2020-08-10 | 2.168 | 1,221,045 | +15,058 | 0.02% | 2,646,758 |
| 2020-08-11 | 2020-08-07 | 2.284 | 1,205,987 | -3,764 | 0.02% | 2,755,076 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,209,751 | -41,410 | 0.02% | 2,853,655 |
| 2020-08-07 | 2020-08-05 | 2.189 | 1,251,161 | +18,823 | 0.02% | 2,738,627 |
| 2020-08-06 | 2020-08-04 | 2.199 | 1,232,338 | +33,881 | 0.02% | 2,710,520 |
| 2020-08-05 | 2020-08-03 | 2.210 | 1,198,457 | -210,813 | 0.02% | 2,648,733 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,409,270 | -203,283 | 0.02% | 3,054,758 |
| 2020-08-03 | 2020-07-30 | 2.136 | 1,612,553 | +180,696 | 0.02% | 3,443,995 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,431,857 | -188,225 | 0.02% | 3,103,718 |
| 2020-07-30 | 2020-07-28 | 2.114 | 1,620,082 | +225,870 | 0.02% | 3,425,646 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,394,212 | +18,823 | 0.02% | 2,918,418 |
| 2020-07-28 | 2020-07-24 | 2.040 | 1,375,389 | -18,823 | 0.02% | 2,805,945 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,394,212 | +15,058 | 0.02% | 3,022,118 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,379,154 | +37,645 | 0.02% | 3,033,441 |
| 2020-07-22 | 2020-07-20 | 2.306 | 1,341,509 | +33,881 | 0.02% | 3,093,184 |
| 2020-07-21 | 2020-07-17 | 2.178 | 1,307,628 | +161,874 | 0.02% | 2,848,331 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,145,754 | -199,519 | 0.02% | 2,495,730 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,345,273 | +26,351 | 0.02% | 3,173,334 |
| 2020-07-16 | 2020-07-14 | 2.423 | 1,318,922 | +191,990 | 0.02% | 3,195,261 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,126,932 | -143,051 | 0.01% | 2,873,832 |
| 2020-07-14 | 2020-07-10 | 2.189 | 1,269,983 | -233,399 | 0.02% | 2,779,826 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,503,382 | -45,174 | 0.02% | 3,306,680 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,548,556 | +41,409 | 0.02% | 3,274,405 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,507,147 | +75,290 | 0.02% | 3,010,689 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,431,857 | -282,337 | 0.02% | 2,997,218 |
| 2020-07-07 | 2020-07-03 | 1.849 | 1,714,194 | -62,115 | 0.02% | 3,169,288 |
| 2020-07-06 | 2020-07-02 | 1.838 | 1,776,309 | -214,576 | 0.02% | 3,265,255 |
| 2020-07-03 | 2020-06-30 | 1.700 | 1,990,885 | +105,406 | 0.03% | 3,384,688 |
| 2020-06-30 | 2020-06-26 | 1.689 | 1,885,479 | +218,341 | 0.02% | 3,185,453 |
| 2020-06-29 | 2020-06-24 | 1.721 | 1,667,138 | -331,276 | 0.02% | 2,869,717 |
| 2020-06-26 | 2020-06-23 | 1.753 | 1,998,414 | -11,294 | 0.03% | 3,503,659 |
| 2020-06-24 | 2020-06-22 | 1.700 | 2,009,708 | +395,273 | 0.03% | 3,416,688 |
| 2020-06-23 | 2020-06-19 | 1.764 | 1,614,435 | -7,529 | 0.02% | 2,847,614 |
| 2020-06-19 | 2020-06-17 | 1.817 | 1,621,964 | -37,645 | 0.02% | 2,947,065 |
| 2020-06-18 | 2020-06-16 | 1.838 | 1,659,609 | -312,454 | 0.02% | 3,050,734 |
| 2020-06-17 | 2020-06-15 | 1.700 | 1,972,063 | +357,628 | 0.03% | 3,352,689 |
| 2020-06-16 | 2020-06-12 | 1.859 | 1,614,435 | -3,764 | 0.02% | 3,002,003 |
| 2020-06-15 | 2020-06-11 | 1.849 | 1,618,199 | -11,294 | 0.02% | 2,991,807 |
| 2020-06-12 | 2020-06-10 | 1.849 | 1,629,493 | +11,294 | 0.02% | 3,012,688 |
| 2020-06-11 | 2020-06-09 | 1.828 | 1,618,199 | -127,994 | 0.02% | 2,957,419 |
| 2020-06-10 | 2020-06-08 | 1.796 | 1,746,193 | -109,170 | 0.02% | 3,135,677 |
| 2020-06-09 | 2020-06-05 | 1.626 | 1,855,363 | -11,294 | 0.02% | 3,016,288 |
| 2020-06-08 | 2020-06-04 | 1.562 | 1,866,657 | -41,409 | 0.02% | 2,915,643 |
| 2020-06-05 | 2020-06-03 | 1.541 | 1,908,066 | -18,823 | 0.03% | 2,939,773 |
| 2020-06-04 | 2020-06-02 | 1.488 | 1,926,889 | +18,823 | 0.03% | 2,866,402 |
| 2020-06-03 | 2020-06-01 | 1.488 | 1,908,066 | -18,823 | 0.03% | 2,838,402 |
| 2020-06-02 | 2020-05-29 | 1.424 | 1,926,889 | -18,822 | 0.03% | 2,743,557 |
| 2020-06-01 | 2020-05-28 | 1.424 | 1,945,711 | -11,294 | 0.03% | 2,770,356 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,957,005 | -67,761 | 0.03% | 2,807,231 |
| 2020-05-28 | 2020-05-26 | 1.413 | 2,024,766 | -11,293 | 0.03% | 2,861,402 |
| 2020-05-27 | 2020-05-25 | 1.403 | 2,036,059 | -15,058 | 0.03% | 2,855,727 |
| 2020-05-26 | 2020-05-22 | 1.381 | 2,051,117 | +37,645 | 0.03% | 2,833,259 |
| 2020-05-25 | 2020-05-21 | 1.445 | 2,013,472 | +101,641 | 0.03% | 2,909,624 |
| 2020-05-22 | 2020-05-20 | 1.562 | 1,911,831 | -52,703 | 0.03% | 2,986,203 |
| 2020-05-21 | 2020-05-19 | 1.583 | 1,964,534 | +15,058 | 0.03% | 3,110,271 |
| 2020-05-20 | 2020-05-18 | 1.498 | 1,949,476 | -26,351 | 0.03% | 2,920,717 |
| 2020-05-18 | 2020-05-14 | 1.456 | 1,975,827 | -22,587 | 0.03% | 2,876,219 |
| 2020-05-14 | 2020-05-12 | 1.445 | 1,998,414 | +7,529 | 0.03% | 2,887,864 |
| 2020-05-13 | 2020-05-11 | 1.488 | 1,990,885 | -18,823 | 0.03% | 2,961,602 |
| 2020-05-12 | 2020-05-08 | 1.477 | 2,009,708 | +52,703 | 0.03% | 2,968,248 |
| 2020-05-11 | 2020-05-07 | 1.381 | 1,957,005 | +3,765 | 0.03% | 2,703,259 |
| 2020-05-08 | 2020-05-06 | 1.392 | 1,953,240 | -11,294 | 0.03% | 2,718,813 |
| 2020-05-07 | 2020-05-05 | 1.349 | 1,964,534 | -18,822 | 0.03% | 2,651,037 |
| 2020-05-06 | 2020-05-04 | 1.307 | 1,983,356 | +7,529 | 0.03% | 2,592,139 |
| 2020-05-05 | 2020-04-29 | 1.445 | 1,975,827 | +94,112 | 0.03% | 2,855,225 |
| 2020-05-04 | 2020-04-28 | 1.424 | 1,881,715 | -11,293 | 0.02% | 2,679,237 |
| 2020-04-29 | 2020-04-27 | 1.392 | 1,893,008 | -18,823 | 0.02% | 2,634,973 |
| 2020-04-28 | 2020-04-24 | 1.349 | 1,911,831 | -7,529 | 0.03% | 2,579,917 |
| 2020-04-27 | 2020-04-23 | 1.360 | 1,919,360 | +79,055 | 0.03% | 2,610,471 |
| 2020-04-24 | 2020-04-22 | 1.434 | 1,840,305 | -26,352 | 0.02% | 2,639,830 |
| 2020-04-23 | 2020-04-21 | 1.445 | 1,866,657 | +11,294 | 0.02% | 2,697,465 |
| 2020-04-22 | 2020-04-20 | 1.509 | 1,855,363 | +18,822 | 0.02% | 2,799,430 |
| 2020-04-21 | 2020-04-17 | 1.498 | 1,836,541 | -26,351 | 0.02% | 2,751,517 |
| 2020-04-20 | 2020-04-16 | 1.456 | 1,862,892 | -45,174 | 0.02% | 2,711,819 |
| 2020-04-17 | 2020-04-15 | 1.466 | 1,908,066 | -37,645 | 0.03% | 2,797,853 |
| 2020-04-16 | 2020-04-14 | 1.541 | 1,945,711 | -11,294 | 0.03% | 2,997,773 |
| 2020-04-15 | 2020-04-09 | 1.509 | 1,957,005 | +13,176 | 0.03% | 2,952,791 |
| 2020-04-14 | 2020-04-08 | 1.434 | 1,943,829 | -11,293 | 0.03% | 2,788,331 |
| 2020-04-09 | 2020-04-07 | 1.445 | 1,955,122 | -335,041 | 0.03% | 2,825,304 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,290,163 | -11,294 | 0.03% | 2,725,441 |
| 2020-04-07 | 2020-04-03 | 1.190 | 2,301,457 | +37,645 | 0.03% | 2,738,882 |
| 2020-04-06 | 2020-04-02 | 1.201 | 2,263,812 | -188,225 | 0.03% | 2,718,136 |
| 2020-04-03 | 2020-04-01 | 1.158 | 2,452,037 | +180,696 | 0.03% | 2,839,919 |
| 2020-04-02 | 2020-03-31 | 1.179 | 2,271,341 | -63,996 | 0.03% | 2,678,908 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,335,337 | -41,410 | 0.03% | 2,630,316 |
| 2020-03-31 | 2020-03-27 | 1.169 | 2,376,747 | +131,758 | 0.03% | 2,777,973 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,244,989 | +45,174 | 0.03% | 2,719,390 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,199,815 | +37,645 | 0.03% | 2,758,167 |
| 2020-03-26 | 2020-03-24 | 1.148 | 2,162,170 | +45,174 | 0.03% | 2,481,224 |
| 2020-03-25 | 2020-03-23 | 1.116 | 2,116,996 | +11,293 | 0.03% | 2,361,901 |
| 2020-03-24 | 2020-03-20 | 1.222 | 2,105,703 | -18,822 | 0.03% | 2,573,045 |
| 2020-03-23 | 2020-03-19 | 1.126 | 2,124,525 | +18,822 | 0.03% | 2,392,876 |
| 2020-03-20 | 2020-03-18 | 1.158 | 2,105,703 | -37,645 | 0.03% | 2,438,799 |
| 2020-03-19 | 2020-03-17 | 1.233 | 2,143,348 | -41,409 | 0.03% | 2,641,819 |
| 2020-03-18 | 2020-03-16 | 1.275 | 2,184,757 | +3,764 | 0.03% | 2,785,716 |
| 2020-03-17 | 2020-03-13 | 1.339 | 2,180,993 | +56,468 | 0.03% | 2,919,962 |
| 2020-03-16 | 2020-03-12 | 1.360 | 2,124,525 | +116,700 | 0.03% | 2,889,510 |
| 2020-03-13 | 2020-03-11 | 1.477 | 2,007,825 | +11,293 | 0.03% | 2,965,467 |
| 2020-03-12 | 2020-03-10 | 1.509 | 1,996,532 | -86,584 | 0.03% | 3,012,431 |
| 2020-03-11 | 2020-03-09 | 1.466 | 2,083,116 | -161,873 | 0.03% | 3,054,534 |
| 2020-03-10 | 2020-03-06 | 1.647 | 2,244,989 | +82,819 | 0.03% | 3,697,416 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,162,170 | +3,764 | 0.03% | 3,744,811 |
| 2020-03-06 | 2020-03-04 | 1.689 | 2,158,406 | +225,871 | 0.03% | 3,646,554 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,932,535 | -45,174 | 0.03% | 3,347,090 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,977,709 | +56,467 | 0.03% | 3,278,230 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,921,242 | +52,703 | 0.03% | 3,245,874 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,868,539 | -11,293 | 0.02% | 3,275,960 |
| 2020-02-28 | 2020-02-26 | 1.774 | 1,879,832 | +105,406 | 0.02% | 3,335,707 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,774,426 | +30,116 | 0.02% | 3,205,230 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,744,310 | +30,116 | 0.02% | 3,150,830 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,714,194 | -79,055 | 0.02% | 3,223,931 |
| 2020-02-24 | 2020-02-20 | 1.891 | 1,793,249 | +45,174 | 0.02% | 3,391,666 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,748,075 | +3,765 | 0.02% | 3,306,226 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,744,310 | +18,822 | 0.02% | 3,336,173 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,725,488 | +67,761 | 0.02% | 3,391,846 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,657,727 | +75,290 | 0.02% | 3,258,646 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,582,437 | -139,286 | 0.02% | 3,144,275 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,721,723 | +71,525 | 0.02% | 3,567,388 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,650,198 | +97,877 | 0.02% | 3,313,983 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,552,321 | -30,116 | 0.02% | 3,001,963 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,582,437 | +56,468 | 0.02% | 3,009,760 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,525,969 | -48,939 | 0.02% | 2,983,431 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,574,908 | +15,058 | 0.02% | 2,961,972 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,559,850 | -7,529 | 0.02% | 2,999,949 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,567,379 | +37,645 | 0.02% | 2,897,849 |
| 2020-02-04 | 2020-01-31 | 1.881 | 1,529,734 | -18,822 | 0.02% | 2,877,012 |
| 2020-02-03 | 2020-01-30 | 1.849 | 1,548,556 | -135,522 | 0.02% | 2,863,048 |
| 2020-01-31 | 2020-01-29 | 1.902 | 1,684,078 | +18,822 | 0.02% | 3,203,079 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,665,256 | -75,290 | 0.02% | 3,326,529 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,740,546 | -18,822 | 0.02% | 3,643,377 |
| 2020-01-23 | 2020-01-21 | 2.051 | 1,759,368 | +112,935 | 0.02% | 3,607,999 |
| 2020-01-22 | 2020-01-20 | 2.189 | 1,646,433 | -11,294 | 0.02% | 3,603,825 |
| 2020-01-21 | 2020-01-17 | 2.199 | 1,657,727 | +30,116 | 0.02% | 3,646,161 |
| 2020-01-20 | 2020-01-16 | 2.221 | 1,627,611 | +41,410 | 0.02% | 3,614,509 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,586,201 | +90,348 | 0.02% | 3,455,131 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,495,853 | -52,703 | 0.02% | 3,353,697 |
| 2020-01-15 | 2020-01-13 | 2.210 | 1,548,556 | +56,467 | 0.02% | 3,422,494 |
| 2020-01-14 | 2020-01-10 | 2.210 | 1,492,089 | -15,058 | 0.02% | 3,297,695 |
| 2020-01-13 | 2020-01-09 | 2.242 | 1,507,147 | +82,819 | 0.02% | 3,379,018 |
| 2020-01-10 | 2020-01-08 | 2.199 | 1,424,328 | +79,055 | 0.02% | 3,132,801 |
| 2020-01-09 | 2020-01-07 | 2.284 | 1,345,273 | +109,170 | 0.02% | 3,073,274 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,236,103 | +94,113 | 0.02% | 2,784,473 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,141,990 | +41,410 | 0.02% | 2,754,486 |
| 2020-01-06 | 2020-01-02 | 2.582 | 1,100,580 | +30,116 | 0.01% | 2,841,714 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,070,464 | +30,116 | 0.01% | 2,661,585 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,040,348 | -207,048 | 0.01% | 2,531,434 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,247,396 | -26,352 | 0.02% | 2,783,403 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,273,748 | -15,058 | 0.02% | 2,855,738 |
| 2019-12-20 | 2019-12-18 | 2.327 | 1,288,806 | -15,058 | 0.02% | 2,999,053 |
| 2019-12-19 | 2019-12-17 | 2.253 | 1,303,864 | -3,764 | 0.02% | 2,937,113 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,307,628 | +79,054 | 0.02% | 2,931,697 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,228,574 | +45,175 | 0.02% | 2,806,676 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,183,399 | -214,577 | 0.02% | 2,590,305 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,397,976 | -26,352 | 0.02% | 2,822,317 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,424,328 | -109,170 | 0.02% | 2,845,249 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,533,498 | -15,058 | 0.02% | 2,965,562 |
| 2019-12-10 | 2019-12-06 | 1.881 | 1,548,556 | -109,171 | 0.02% | 2,912,411 |
| 2019-12-09 | 2019-12-05 | 1.774 | 1,657,727 | -75,290 | 0.02% | 2,941,589 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,733,017 | +124,229 | 0.02% | 2,946,288 |
| 2019-12-05 | 2019-12-03 | 1.785 | 1,608,788 | +33,880 | 0.02% | 2,871,842 |
| 2019-12-03 | 2019-11-29 | 1.817 | 1,574,908 | -37,645 | 0.02% | 2,861,566 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,612,553 | +90,348 | 0.02% | 3,049,906 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,522,205 | -135,522 | 0.02% | 3,024,595 |
| 2019-11-28 | 2019-11-26 | 1.817 | 1,657,727 | -71,525 | 0.02% | 3,012,046 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,729,252 | -101,642 | 0.02% | 3,123,630 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,830,894 | +71,526 | 0.02% | 3,073,780 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,759,368 | +120,464 | 0.02% | 3,065,865 |
| 2019-11-22 | 2019-11-20 | 1.828 | 1,638,904 | -11,294 | 0.02% | 2,995,259 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,650,198 | -11,293 | 0.02% | 3,033,434 |
| 2019-11-20 | 2019-11-18 | 1.774 | 1,661,491 | -45,174 | 0.02% | 2,948,268 |
| 2019-11-19 | 2019-11-15 | 1.721 | 1,706,665 | +26,351 | 0.02% | 2,937,756 |
| 2019-11-18 | 2019-11-14 | 1.721 | 1,680,314 | -60,232 | 0.02% | 2,892,397 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,740,546 | +3,765 | 0.02% | 3,070,054 |
| 2019-11-14 | 2019-11-12 | 1.838 | 1,736,781 | +94,112 | 0.02% | 3,192,593 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,642,669 | -124,228 | 0.02% | 3,246,500 |
| 2019-11-11 | 2019-11-07 | 2.029 | 1,766,897 | +11,293 | 0.02% | 3,585,891 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,755,604 | +124,229 | 0.02% | 3,544,317 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,631,375 | -45,174 | 0.02% | 3,258,848 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,676,549 | +11,293 | 0.02% | 3,260,016 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,665,256 | -150,580 | 0.02% | 3,043,420 |
| 2019-11-04 | 2019-10-31 | 1.743 | 1,815,836 | +18,823 | 0.02% | 3,164,265 |
| 2019-11-01 | 2019-10-30 | 1.764 | 1,797,013 | -75,290 | 0.02% | 3,169,653 |
| 2019-10-31 | 2019-10-29 | 1.743 | 1,872,303 | -37,645 | 0.02% | 3,262,665 |
| 2019-10-30 | 2019-10-28 | 1.753 | 1,909,948 | +71,525 | 0.03% | 3,348,559 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,838,423 | -82,819 | 0.02% | 3,223,160 |
| 2019-10-28 | 2019-10-24 | 1.732 | 1,921,242 | -161,874 | 0.03% | 3,327,531 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,083,116 | -86,583 | 0.03% | 3,430,817 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,169,699 | +82,819 | 0.03% | 3,458,145 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,086,880 | +169,403 | 0.03% | 3,326,145 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,917,477 | +52,703 | 0.03% | 3,198,764 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,864,774 | +48,938 | 0.02% | 3,190,102 |
| 2019-10-18 | 2019-10-16 | 1.721 | 1,815,836 | +52,703 | 0.02% | 3,125,677 |
| 2019-10-17 | 2019-10-15 | 1.743 | 1,763,133 | +48,939 | 0.02% | 3,072,426 |
| 2019-10-16 | 2019-10-14 | 1.785 | 1,714,194 | +11,293 | 0.02% | 3,060,002 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,702,901 | +222,106 | 0.02% | 2,985,560 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,480,795 | +240,928 | 0.02% | 2,659,096 |
| 2019-10-11 | 2019-10-09 | 1.923 | 1,239,867 | -67,761 | 0.02% | 2,384,548 |
| 2019-10-10 | 2019-10-08 | 1.849 | 1,307,628 | -210,812 | 0.02% | 2,417,608 |
| 2019-10-09 | 2019-10-04 | 1.859 | 1,518,440 | -56,468 | 0.02% | 2,823,502 |
| 2019-10-08 | 2019-10-03 | 1.891 | 1,574,908 | +3,765 | 0.02% | 2,978,706 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,571,143 | +52,703 | 0.02% | 2,988,279 |
| 2019-10-03 | 2019-09-30 | 1.966 | 1,518,440 | -11,294 | 0.02% | 2,984,845 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,529,734 | -30,116 | 0.02% | 2,925,775 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,559,850 | +15,058 | 0.02% | 3,033,097 |
| 2019-09-27 | 2019-09-25 | 2.019 | 1,544,792 | +15,058 | 0.02% | 3,118,718 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,529,734 | +48,939 | 0.02% | 3,039,555 |
| 2019-09-24 | 2019-09-20 | 2.125 | 1,480,795 | +30,116 | 0.02% | 3,146,860 |
| 2019-09-23 | 2019-09-19 | 2.189 | 1,450,679 | +7,529 | 0.02% | 3,175,345 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,443,150 | -22,587 | 0.02% | 3,158,865 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,465,737 | +75,290 | 0.02% | 3,130,434 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,390,447 | -11,294 | 0.02% | 3,176,474 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,401,741 | -11,293 | 0.02% | 3,098,015 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,413,034 | -101,642 | 0.02% | 3,002,860 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,514,676 | +15,058 | 0.02% | 3,090,106 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,499,618 | -22,587 | 0.02% | 3,123,123 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,522,205 | -15,058 | 0.02% | 3,008,420 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,537,263 | +11,294 | 0.02% | 3,185,189 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,525,969 | +169,402 | 0.02% | 3,032,074 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,356,567 | -63,996 | 0.02% | 2,536,918 |
| 2019-09-05 | 2019-09-03 | 1.774 | 1,420,563 | +3,764 | 0.02% | 2,520,748 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,416,799 | +37,645 | 0.02% | 2,363,526 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,379,154 | -101,641 | 0.02% | 2,373,997 |
| 2019-09-02 | 2019-08-29 | 1.615 | 1,480,795 | +18,822 | 0.02% | 2,391,613 |
| 2019-08-30 | 2019-08-28 | 1.647 | 1,461,973 | +37,645 | 0.02% | 2,407,817 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,424,328 | +26,352 | 0.02% | 2,315,549 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,397,976 | +67,761 | 0.02% | 2,406,396 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,330,215 | +139,287 | 0.02% | 2,346,294 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,190,928 | -7,529 | 0.02% | 2,227,156 |
| 2019-08-22 | 2019-08-20 | 1.881 | 1,198,457 | +82,819 | 0.02% | 2,253,970 |
| 2019-08-21 | 2019-08-19 | 1.987 | 1,115,638 | -86,584 | 0.01% | 2,216,753 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,202,222 | +131,758 | 0.02% | 2,273,825 |
| 2019-08-16 | 2019-08-14 | 1.976 | 1,070,464 | -3,765 | 0.01% | 2,115,619 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,074,229 | +60,232 | 0.01% | 2,145,889 |
| 2019-08-14 | 2019-08-12 | 2.125 | 1,013,997 | -3,764 | 0.01% | 2,154,860 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,017,761 | +11,293 | 0.01% | 2,173,673 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,006,468 | -48,938 | 0.01% | 2,203,026 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,055,406 | +79,054 | 0.01% | 2,209,216 |
| 2019-08-08 | 2019-08-06 | 2.125 | 976,352 | +22,587 | 0.01% | 2,074,860 |
| 2019-08-07 | 2019-08-05 | 2.210 | 953,765 | +97,877 | 0.01% | 2,107,935 |
| 2019-08-06 | 2019-08-02 | 2.433 | 855,888 | +37,645 | 0.01% | 2,082,595 |
| 2019-07-31 | 2019-07-29 | 2.625 | 818,243 | -22,587 | 0.01% | 2,147,493 |
| 2019-07-30 | 2019-07-26 | 2.667 | 840,830 | +11,294 | 0.01% | 2,242,510 |
| 2019-07-26 | 2019-07-24 | 2.710 | 829,536 | +30,116 | 0.01% | 2,247,646 |
| 2019-07-25 | 2019-07-23 | 2.720 | 799,420 | -22,587 | 0.01% | 2,174,540 |
| 2019-07-24 | 2019-07-22 | 2.710 | 822,007 | -15,058 | 0.01% | 2,227,246 |
| 2019-07-23 | 2019-07-19 | 2.784 | 837,065 | -173,167 | 0.01% | 2,330,306 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,010,232 | -30,116 | 0.01% | 2,651,371 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,040,348 | +15,058 | 0.01% | 2,697,248 |
| 2019-07-18 | 2019-07-16 | 2.614 | 1,025,290 | +22,587 | 0.01% | 2,679,997 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,002,703 | +60,232 | 0.01% | 2,599,648 |
| 2019-07-15 | 2019-07-11 | 2.667 | 942,471 | +18,822 | 0.01% | 2,513,588 |
| 2019-07-12 | 2019-07-10 | 2.646 | 923,649 | +22,587 | 0.01% | 2,443,761 |
| 2019-07-11 | 2019-07-09 | 2.656 | 901,062 | +18,823 | 0.01% | 2,393,575 |
| 2019-07-10 | 2019-07-08 | 2.773 | 882,239 | -30,116 | 0.01% | 2,446,691 |
| 2019-07-09 | 2019-07-05 | 2.805 | 912,355 | -11,294 | 0.01% | 2,559,294 |
| 2019-07-08 | 2019-07-04 | 2.805 | 923,649 | +11,294 | 0.01% | 2,590,976 |
| 2019-07-05 | 2019-07-03 | 2.826 | 912,355 | +56,467 | 0.01% | 2,578,683 |
| 2019-07-04 | 2019-07-02 | 2.965 | 855,888 | +116,700 | 0.01% | 2,537,310 |
| 2019-07-03 | 2019-06-28 | 2.901 | 739,188 | -11,294 | 0.01% | 2,144,223 |
| 2019-07-02 | 2019-06-27 | 2.975 | 750,482 | +41,410 | 0.01% | 2,232,805 |
| 2019-06-28 | 2019-06-26 | 2.890 | 709,072 | +3,764 | 0.01% | 2,049,329 |
| 2019-06-27 | 2019-06-25 | 2.890 | 705,308 | +22,587 | 0.01% | 2,038,450 |
| 2019-06-26 | 2019-06-24 | 2.933 | 682,721 | +18,823 | 0.01% | 2,002,188 |
| 2019-06-25 | 2019-06-21 | 3.050 | 663,898 | -41,410 | 0.01% | 2,024,584 |
| 2019-06-24 | 2019-06-20 | 3.050 | 705,308 | -48,938 | 0.01% | 2,150,865 |
| 2019-06-21 | 2019-06-19 | 2.922 | 754,246 | -101,642 | 0.01% | 2,203,932 |
| 2019-06-20 | 2019-06-18 | 2.710 | 855,888 | -52,703 | 0.01% | 2,319,047 |
| 2019-06-19 | 2019-06-17 | 2.688 | 908,591 | +112,935 | 0.01% | 2,442,538 |
| 2019-06-18 | 2019-06-14 | 2.752 | 795,656 | -11,293 | 0.01% | 2,189,664 |
| 2019-06-17 | 2019-06-13 | 2.710 | 806,949 | -18,823 | 0.01% | 2,186,446 |
| 2019-06-14 | 2019-06-12 | 2.741 | 825,772 | +37,645 | 0.01% | 2,263,770 |
| 2019-06-13 | 2019-06-11 | 2.911 | 788,127 | -158,109 | 0.01% | 2,294,559 |
| 2019-06-12 | 2019-06-10 | 2.656 | 946,236 | +26,352 | 0.01% | 2,513,575 |
| 2019-06-11 | 2019-06-06 | 2.582 | 919,884 | +11,293 | 0.01% | 2,375,154 |
| 2019-06-10 | 2019-06-05 | 2.603 | 908,591 | -48,938 | 0.01% | 2,365,304 |
| 2019-06-06 | 2019-06-04 | 2.476 | 957,529 | -7,529 | 0.01% | 2,370,611 |
| 2019-06-05 | 2019-06-03 | 2.593 | 965,058 | -48,939 | 0.01% | 2,502,048 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,013,997 | +7,529 | 0.01% | 2,575,058 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,006,468 | -143,051 | 0.01% | 2,545,244 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,149,519 | +90,348 | 0.02% | 2,858,146 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,059,171 | -56,467 | 0.01% | 2,633,506 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,115,638 | +18,822 | 0.01% | 2,690,925 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,096,816 | +26,352 | 0.01% | 2,633,872 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,070,464 | +82,819 | 0.01% | 2,593,339 |
| 2019-05-24 | 2019-05-22 | 2.625 | 987,645 | +218,341 | 0.01% | 2,592,091 |
| 2019-05-23 | 2019-05-21 | 2.805 | 769,304 | +112,935 | 0.01% | 2,158,014 |
| 2019-05-22 | 2019-05-20 | 2.720 | 656,369 | +3,764 | 0.01% | 1,785,420 |
| 2019-05-21 | 2019-05-17 | 2.869 | 652,605 | -15,058 | 0.01% | 1,872,262 |
| 2019-05-20 | 2019-05-16 | 3.028 | 667,663 | +18,823 | 0.01% | 2,021,876 |
| 2019-05-17 | 2019-05-15 | 3.018 | 648,840 | +26,351 | 0.01% | 1,957,981 |
| 2019-05-16 | 2019-05-14 | 2.933 | 622,489 | -11,293 | 0.01% | 1,825,548 |
| 2019-05-15 | 2019-05-10 | 3.124 | 633,782 | +63,996 | 0.01% | 1,979,884 |
| 2019-05-14 | 2019-05-09 | 3.092 | 569,786 | +41,410 | 0.01% | 1,761,802 |
| 2019-05-10 | 2019-05-08 | 3.305 | 528,376 | +15,058 | 0.01% | 1,746,047 |
| 2019-05-09 | 2019-05-07 | 3.453 | 513,318 | -63,997 | 0.01% | 1,772,647 |
| 2019-05-08 | 2019-05-06 | 3.273 | 577,315 | +22,587 | 0.01% | 1,889,366 |
| 2019-05-07 | 2019-05-03 | 3.485 | 554,728 | +7,529 | 0.01% | 1,933,332 |
| 2019-05-06 | 2019-05-02 | 3.475 | 547,199 | +26,352 | 0.01% | 1,901,277 |
| 2019-04-30 | 2019-04-26 | 3.602 | 520,847 | +11,293 | 0.01% | 1,876,127 |
| 2019-04-29 | 2019-04-25 | 3.655 | 509,554 | +30,116 | 0.01% | 1,862,521 |
| 2019-04-26 | 2019-04-24 | 3.772 | 479,438 | +11,294 | 0.01% | 1,808,478 |
| 2019-04-25 | 2019-04-23 | 3.719 | 468,144 | +33,880 | 0.01% | 1,741,005 |
| 2019-04-24 | 2019-04-18 | 4.112 | 434,264 | -37,645 | 0.01% | 1,785,736 |
| 2019-04-23 | 2019-04-17 | 4.197 | 471,909 | +11,294 | 0.01% | 1,980,650 |
| 2019-04-18 | 2019-04-16 | 4.016 | 460,615 | +22,587 | 0.01% | 1,850,045 |
| 2019-04-17 | 2019-04-15 | 3.921 | 438,028 | -30,116 | 0.01% | 1,717,436 |
| 2019-04-16 | 2019-04-12 | 3.846 | 468,144 | +41,409 | 0.01% | 1,800,696 |
| 2019-04-15 | 2019-04-11 | 3.931 | 426,735 | -45,174 | 0.01% | 1,677,693 |
| 2019-04-12 | 2019-04-10 | 3.985 | 471,909 | -41,409 | 0.01% | 1,880,364 |
| 2019-04-11 | 2019-04-09 | 3.985 | 513,318 | +37,645 | 0.01% | 2,045,362 |
| 2019-04-10 | 2019-04-08 | 3.931 | 475,673 | -18,823 | 0.01% | 1,870,091 |
| 2019-04-09 | 2019-04-04 | 3.836 | 494,496 | -124,228 | 0.01% | 1,896,804 |
| 2019-04-08 | 2019-04-03 | 3.783 | 618,724 | +18,822 | 0.01% | 2,340,450 |
| 2019-04-04 | 2019-04-02 | 3.708 | 599,902 | +30,116 | 0.01% | 2,224,632 |
| 2019-04-03 | 2019-04-01 | 3.698 | 569,786 | -188,225 | 0.01% | 2,106,898 |
| 2019-04-02 | 2019-03-29 | 3.390 | 758,011 | +15,058 | 0.01% | 2,569,323 |
| 2019-04-01 | 2019-03-28 | 3.336 | 742,953 | -11,293 | 0.01% | 2,478,811 |
| 2019-03-29 | 2019-03-27 | 3.326 | 754,246 | +37,645 | 0.01% | 2,508,475 |
| 2019-03-27 | 2019-03-25 | 3.496 | 716,601 | +161,873 | 0.01% | 2,505,104 |
| 2019-03-26 | 2019-03-22 | 3.751 | 554,728 | +48,939 | 0.01% | 2,080,689 |
| 2019-03-25 | 2019-03-21 | 3.846 | 505,789 | -244,693 | 0.01% | 1,945,496 |
| 2019-03-21 | 2019-03-19 | 3.496 | 750,482 | +11,294 | 0.01% | 2,623,546 |
| 2019-03-19 | 2019-03-15 | 3.379 | 739,188 | +67,761 | 0.01% | 2,497,667 |
| 2019-03-18 | 2019-03-14 | 3.379 | 671,427 | -7,529 | 0.01% | 2,268,707 |
| 2019-03-15 | 2019-03-13 | 3.453 | 678,956 | +26,351 | 0.01% | 2,344,647 |
| 2019-03-14 | 2019-03-12 | 3.506 | 652,605 | +22,587 | 0.01% | 2,288,320 |
| 2019-03-13 | 2019-03-11 | 3.496 | 630,018 | +33,881 | 0.01% | 2,202,426 |
| 2019-03-12 | 2019-03-08 | 3.506 | 596,137 | +18,822 | 0.01% | 2,090,318 |
| 2019-03-11 | 2019-03-07 | 3.804 | 577,315 | +37,645 | 0.01% | 2,196,081 |
| 2019-03-08 | 2019-03-06 | 4.006 | 539,670 | -41,409 | 0.01% | 2,161,833 |
| 2019-03-07 | 2019-03-05 | 3.942 | 581,079 | +131,757 | 0.01% | 2,290,665 |
| 2019-03-06 | 2019-03-04 | 4.112 | 449,322 | -63,996 | 0.01% | 1,847,656 |
| 2019-03-05 | 2019-03-01 | 4.070 | 513,318 | -15,058 | 0.01% | 2,088,996 |
| 2019-03-04 | 2019-02-28 | 3.953 | 528,376 | +56,467 | 0.01% | 2,088,519 |
| 2019-03-01 | 2019-02-27 | 4.038 | 471,909 | +33,881 | 0.01% | 1,905,436 |
| 2019-02-28 | 2019-02-26 | 4.176 | 438,028 | -67,761 | 0.01% | 1,829,140 |
| 2019-02-25 | 2019-02-21 | 4.048 | 505,789 | +7,529 | 0.01% | 2,047,608 |
| 2019-02-22 | 2019-02-20 | 3.878 | 498,260 | -67,761 | 0.01% | 1,932,419 |
| 2019-02-21 | 2019-02-19 | 3.528 | 566,021 | -15,058 | 0.01% | 1,996,747 |
| 2019-02-20 | 2019-02-18 | 3.496 | 581,079 | -109,171 | 0.01% | 2,031,344 |
| 2019-02-19 | 2019-02-15 | 3.294 | 690,250 | +150,580 | 0.01% | 2,273,634 |
| 2019-02-18 | 2019-02-14 | 3.538 | 539,670 | -71,525 | 0.01% | 1,909,523 |
| 2019-02-15 | 2019-02-13 | 3.506 | 611,195 | -45,174 | 0.01% | 2,143,118 |
| 2019-02-14 | 2019-02-12 | 3.294 | 656,369 | -11,294 | 0.01% | 2,162,032 |
| 2019-02-13 | 2019-02-11 | 3.251 | 667,663 | +52,703 | 0.01% | 2,170,857 |
| 2019-02-12 | 2019-02-08 | 3.336 | 614,960 | -79,054 | 0.01% | 2,051,771 |
| 2019-02-11 | 2019-02-04 | 3.166 | 694,014 | -116,700 | 0.01% | 2,197,541 |
| 2019-02-08 | 2019-01-31 | 3.039 | 810,714 | -191,989 | 0.01% | 2,463,690 |
| 2019-02-01 | 2019-01-30 | 2.816 | 1,002,703 | -56,468 | 0.01% | 2,823,388 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,059,171 | +60,232 | 0.01% | 2,959,881 |
| 2019-01-30 | 2019-01-28 | 2.901 | 998,939 | -11,293 | 0.01% | 2,897,704 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,010,232 | +18,822 | 0.01% | 2,908,994 |
| 2019-01-28 | 2019-01-24 | 2.933 | 991,410 | +3,765 | 0.01% | 2,907,467 |
| 2019-01-25 | 2019-01-23 | 2.901 | 987,645 | -82,819 | 0.01% | 2,864,943 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,070,464 | +41,409 | 0.01% | 3,002,814 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,029,055 | +496,914 | 0.01% | 3,061,604 |
| 2019-01-22 | 2019-01-18 | 3.783 | 532,141 | -30,116 | 0.01% | 2,012,932 |
| 2019-01-21 | 2019-01-17 | 3.517 | 562,257 | -94,112 | 0.01% | 1,977,495 |
| 2019-01-18 | 2019-01-16 | 3.528 | 656,369 | -18,823 | 0.01% | 2,315,467 |
| 2019-01-17 | 2019-01-15 | 3.485 | 675,192 | -154,344 | 0.01% | 2,353,171 |
| 2019-01-16 | 2019-01-14 | 3.379 | 829,536 | +11,293 | 0.01% | 2,802,946 |
| 2019-01-15 | 2019-01-11 | 3.421 | 818,243 | +11,294 | 0.01% | 2,799,565 |
| 2019-01-14 | 2019-01-10 | 3.400 | 806,949 | +26,351 | 0.01% | 2,743,775 |
| 2019-01-11 | 2019-01-09 | 3.421 | 780,598 | +135,522 | 0.01% | 2,670,765 |
| 2019-01-10 | 2019-01-08 | 3.475 | 645,076 | -45,174 | 0.01% | 2,241,357 |
| 2019-01-09 | 2019-01-07 | 3.421 | 690,250 | +127,993 | 0.01% | 2,361,646 |
| 2019-01-08 | 2019-01-04 | 3.358 | 562,257 | -3,764 | 0.01% | 1,887,880 |
| 2019-01-07 | 2019-01-03 | 3.262 | 566,021 | +33,880 | 0.01% | 1,846,390 |
| 2019-01-04 | 2019-01-02 | 3.432 | 532,141 | +18,823 | 0.01% | 1,826,340 |
| 2019-01-02 | 2018-12-27 | 3.432 | 513,318 | -22,587 | 0.01% | 1,761,739 |
| 2018-12-28 | 2018-12-24 | 3.421 | 535,905 | +56,467 | 0.01% | 1,833,564 |
| 2018-12-27 | 2018-12-20 | 3.602 | 479,438 | +11,294 | 0.01% | 1,726,969 |
| 2018-12-20 | 2018-12-18 | 3.591 | 468,144 | +7,529 | 0.01% | 1,681,313 |
| 2018-12-17 | 2018-12-13 | 3.857 | 460,615 | -7,529 | 0.01% | 1,776,631 |
| 2018-12-14 | 2018-12-12 | 3.613 | 468,144 | +7,529 | 0.01% | 1,691,262 |
| 2018-12-13 | 2018-12-11 | 3.655 | 460,615 | -15,058 | 0.01% | 1,683,639 |
| 2018-12-12 | 2018-12-10 | 3.613 | 475,673 | +22,587 | 0.01% | 1,718,462 |
| 2018-12-10 | 2018-12-06 | 3.836 | 453,086 | +7,529 | 0.01% | 1,737,962 |
| 2018-12-07 | 2018-12-05 | 4.123 | 445,557 | +7,529 | 0.01% | 1,836,908 |
| 2018-12-06 | 2018-12-04 | 4.186 | 438,028 | +11,293 | 0.01% | 1,833,794 |
| 2018-12-04 | 2018-11-30 | 4.123 | 426,735 | -11,293 | 0.01% | 1,759,310 |
| 2018-12-03 | 2018-11-29 | 4.027 | 438,028 | -3,765 | 0.01% | 1,763,979 |
| 2018-11-27 | 2018-11-23 | 3.857 | 441,793 | -94,112 | 0.01% | 1,704,033 |
| 2018-11-26 | 2018-11-22 | 3.868 | 535,905 | -18,823 | 0.01% | 2,072,725 |
| 2018-11-19 | 2018-11-15 | 3.687 | 554,728 | -37,645 | 0.01% | 2,045,323 |
| 2018-11-16 | 2018-11-14 | 3.602 | 592,373 | +18,823 | 0.01% | 2,133,769 |
| 2018-11-15 | 2018-11-13 | 3.772 | 573,550 | +60,232 | 0.01% | 2,163,476 |
| 2018-11-14 | 2018-11-12 | 3.549 | 513,318 | +7,529 | 0.01% | 1,821,736 |
| 2018-11-13 | 2018-11-09 | 3.645 | 505,789 | -86,584 | 0.01% | 1,843,385 |
| 2018-11-12 | 2018-11-08 | 3.613 | 592,373 | +41,410 | 0.01% | 2,140,063 |
| 2018-11-09 | 2018-11-07 | 3.655 | 550,963 | +7,529 | 0.01% | 2,013,879 |
| 2018-11-08 | 2018-11-06 | 3.666 | 543,434 | +26,351 | 0.01% | 1,992,133 |
| 2018-11-07 | 2018-11-05 | 3.623 | 517,083 | +22,587 | 0.01% | 1,873,558 |
| 2018-11-06 | 2018-11-02 | 3.761 | 494,496 | -263,515 | 0.01% | 1,860,024 |
| 2018-11-05 | 2018-11-01 | 3.209 | 758,011 | +94,113 | 0.01% | 2,432,399 |
| 2018-11-02 | 2018-10-31 | 3.124 | 663,898 | -63,997 | 0.01% | 2,073,964 |
| 2018-10-31 | 2018-10-29 | 3.007 | 727,895 | +63,997 | 0.01% | 2,188,808 |
| 2018-10-30 | 2018-10-26 | 3.209 | 663,898 | +41,409 | 0.01% | 2,130,398 |
| 2018-10-29 | 2018-10-25 | 3.326 | 622,489 | +26,352 | 0.01% | 2,070,277 |
| 2018-10-26 | 2018-10-24 | 3.315 | 596,137 | -18,823 | 0.01% | 1,976,301 |
| 2018-10-25 | 2018-10-23 | 3.294 | 614,960 | +7,529 | 0.01% | 2,025,634 |
| 2018-10-24 | 2018-10-22 | 3.570 | 607,431 | +48,939 | 0.01% | 2,168,646 |
| 2018-10-23 | 2018-10-19 | 3.506 | 558,492 | -11,294 | 0.01% | 1,958,319 |
| 2018-10-19 | 2018-10-16 | 3.358 | 569,786 | +45,174 | 0.01% | 1,913,160 |
| 2018-10-16 | 2018-10-12 | 3.496 | 524,612 | -45,174 | 0.01% | 1,833,946 |
| 2018-10-15 | 2018-10-11 | 3.273 | 569,786 | -41,409 | 0.01% | 1,864,726 |
| 2018-10-12 | 2018-10-10 | 3.591 | 611,195 | +37,645 | 0.01% | 2,195,073 |
| 2018-10-11 | 2018-10-09 | 3.506 | 573,550 | +86,583 | 0.01% | 2,011,119 |
| 2018-10-10 | 2018-10-08 | 3.560 | 486,967 | +26,352 | 0.01% | 1,733,392 |
| 2018-10-09 | 2018-10-05 | 3.857 | 460,615 | +67,761 | 0.01% | 1,776,631 |
| 2018-10-08 | 2018-10-04 | 4.197 | 392,854 | -15,058 | 0.01% | 1,648,848 |
| 2018-10-05 | 2018-10-03 | 4.240 | 407,912 | +26,351 | 0.01% | 1,729,386 |
| 2018-10-04 | 2018-10-02 | 4.197 | 381,561 | -22,587 | 0.01% | 1,601,450 |
| 2018-10-03 | 2018-09-28 | 4.303 | 404,148 | -45,174 | 0.01% | 1,739,193 |
| 2018-10-02 | 2018-09-27 | 4.080 | 449,322 | +18,823 | 0.01% | 1,833,333 |
| 2018-09-28 | 2018-09-26 | 4.070 | 430,499 | +11,293 | 0.01% | 1,751,957 |
| 2018-09-27 | 2018-09-24 | 4.144 | 419,206 | +30,116 | 0.01% | 1,737,179 |
| 2018-09-26 | 2018-09-21 | 4.293 | 389,090 | -26,351 | 0.01% | 1,670,259 |
| 2018-09-24 | 2018-09-20 | 4.101 | 415,441 | -139,287 | 0.01% | 1,703,920 |
| 2018-09-21 | 2018-09-19 | 3.815 | 554,728 | +67,761 | 0.01% | 2,116,055 |
| 2018-09-20 | 2018-09-18 | 3.751 | 486,967 | +71,526 | 0.01% | 1,826,529 |
| 2018-09-18 | 2018-09-14 | 4.006 | 415,441 | -7,529 | 0.01% | 1,664,191 |
| 2018-09-17 | 2018-09-13 | 4.091 | 422,970 | -63,997 | 0.01% | 1,730,305 |
| 2018-09-14 | 2018-09-12 | 3.676 | 486,967 | +22,587 | 0.01% | 1,790,309 |
| 2018-09-13 | 2018-09-11 | 3.666 | 464,380 | -7,529 | 0.01% | 1,702,335 |
| 2018-09-12 | 2018-09-10 | 3.783 | 471,909 | +22,587 | 0.01% | 1,785,092 |
| 2018-09-11 | 2018-09-07 | 4.027 | 449,322 | +18,823 | 0.01% | 1,809,461 |
| 2018-09-10 | 2018-09-06 | 4.038 | 430,499 | +41,409 | 0.01% | 1,738,234 |
| 2018-09-04 | 2018-08-31 | 4.176 | 389,090 | +41,410 | 0.01% | 1,624,782 |
| 2018-08-30 | 2018-08-28 | 4.463 | 347,680 | -18,823 | 0.00% | 1,551,606 |
| 2018-08-29 | 2018-08-27 | 4.399 | 366,503 | -135,522 | 0.00% | 1,612,242 |
| 2018-08-28 | 2018-08-24 | 3.985 | 502,025 | -3,764 | 0.01% | 2,000,364 |
| 2018-08-27 | 2018-08-23 | 4.038 | 505,789 | +116,699 | 0.01% | 2,042,234 |
| 2018-08-24 | 2018-08-22 | 4.240 | 389,090 | +18,823 | 0.01% | 1,649,588 |
| 2018-08-23 | 2018-08-21 | 4.335 | 370,267 | -79,055 | 0.00% | 1,605,194 |
| 2018-08-22 | 2018-08-20 | 3.931 | 449,322 | -3,764 | 0.01% | 1,766,493 |
| 2018-08-21 | 2018-08-17 | 3.995 | 453,086 | -22,587 | 0.01% | 1,810,177 |
| 2018-08-20 | 2018-08-16 | 3.985 | 475,673 | +7,529 | 0.01% | 1,895,362 |
| 2018-08-17 | 2018-08-15 | 3.942 | 468,144 | +11,293 | 0.01% | 1,845,465 |
| 2018-08-16 | 2018-08-14 | 4.378 | 456,851 | -7,529 | 0.01% | 1,999,973 |
| 2018-08-15 | 2018-08-13 | 4.325 | 464,380 | +67,761 | 0.01% | 2,008,262 |
| 2018-08-14 | 2018-08-10 | 4.569 | 396,619 | +22,587 | 0.01% | 1,812,151 |
| 2018-08-10 | 2018-08-08 | 4.707 | 374,032 | -52,703 | 0.00% | 1,760,617 |
| 2018-08-09 | 2018-08-07 | 4.697 | 426,735 | -22,587 | 0.01% | 2,004,163 |
| 2018-08-07 | 2018-08-03 | 4.495 | 449,322 | +37,645 | 0.01% | 2,019,531 |
| 2018-08-06 | 2018-08-02 | 4.760 | 411,677 | +22,587 | 0.01% | 1,959,689 |
| 2018-08-03 | 2018-08-01 | 5.068 | 389,090 | +33,881 | 0.01% | 1,972,063 |
| 2018-08-02 | 2018-07-31 | 5.090 | 355,209 | +30,116 | 0.00% | 1,807,890 |
| 2018-08-01 | 2018-07-30 | 5.196 | 325,093 | -18,823 | 0.00% | 1,689,153 |
| 2018-07-31 | 2018-07-27 | 5.175 | 343,916 | -11,293 | 0.00% | 1,779,647 |
| 2018-07-27 | 2018-07-25 | 5.068 | 355,209 | -11,294 | 0.00% | 1,800,341 |
| 2018-07-26 | 2018-07-24 | 5.313 | 366,503 | -41,409 | 0.00% | 1,947,153 |
| 2018-07-25 | 2018-07-23 | 4.930 | 407,912 | +7,529 | 0.01% | 2,011,115 |
| 2018-07-23 | 2018-07-19 | 4.707 | 400,383 | +63,996 | 0.01% | 1,884,655 |
| 2018-07-20 | 2018-07-18 | 5.100 | 336,387 | +33,881 | 0.00% | 1,715,667 |
| 2018-07-17 | 2018-07-13 | 5.610 | 302,506 | +3,765 | 0.00% | 1,697,150 |
| 2018-07-16 | 2018-07-12 | 5.504 | 298,741 | -7,529 | 0.00% | 1,644,285 |
| 2018-07-13 | 2018-07-11 | 5.345 | 306,270 | -3,765 | 0.00% | 1,636,910 |
| 2018-07-12 | 2018-07-10 | 5.610 | 310,035 | +15,058 | 0.00% | 1,739,390 |
| 2018-07-11 | 2018-07-09 | 5.642 | 294,977 | -26,351 | 0.00% | 1,664,313 |
| 2018-07-09 | 2018-07-05 | 5.132 | 321,328 | -11,294 | 0.00% | 1,649,104 |
| 2018-07-06 | 2018-07-04 | 5.217 | 332,622 | +37,645 | 0.00% | 1,735,341 |
| 2018-06-28 | 2018-06-26 | 5.695 | 294,977 | +3,765 | 0.00% | 1,679,985 |
| 2018-06-22 | 2018-06-20 | 6.184 | 291,212 | -52,704 | 0.00% | 1,800,880 |
| 2018-06-21 | 2018-06-19 | 6.407 | 343,916 | +11,294 | 0.00% | 2,203,546 |
| 2018-06-13 | 2018-06-11 | 6.843 | 332,622 | -37,645 | 0.00% | 2,276,089 |
| 2018-06-11 | 2018-06-07 | 6.853 | 370,267 | -18,823 | 0.00% | 2,537,623 |
| 2018-06-07 | 2018-06-05 | 6.790 | 389,090 | -30,116 | 0.01% | 2,641,821 |
| 2018-06-06 | 2018-06-04 | 6.662 | 419,206 | -3,764 | 0.01% | 2,792,849 |
| 2018-06-01 | 2018-05-30 | 6.216 | 422,970 | +3,764 | 0.01% | 2,629,165 |
| 2018-05-29 | 2018-05-25 | 6.567 | 419,206 | -3,764 | 0.01% | 2,752,760 |
| 2018-05-28 | 2018-05-24 | 6.269 | 422,970 | +3,764 | 0.01% | 2,651,637 |
| 2018-05-23 | 2018-05-18 | 6.620 | 419,206 | -37,645 | 0.01% | 2,775,032 |
| 2018-05-17 | 2018-05-15 | 6.673 | 456,851 | +11,294 | 0.01% | 3,048,503 |
| 2018-05-16 | 2018-05-14 | 6.556 | 445,557 | -3,765 | 0.01% | 2,921,063 |
| 2018-05-15 | 2018-05-11 | 6.556 | 449,322 | +3,765 | 0.01% | 2,945,746 |
| 2018-05-14 | 2018-05-10 | 6.503 | 445,557 | -3,765 | 0.01% | 2,897,391 |
| 2018-05-11 | 2018-05-09 | 6.375 | 449,322 | -7,529 | 0.01% | 2,864,583 |
| 2018-05-10 | 2018-05-08 | 6.450 | 456,851 | -41,409 | 0.01% | 2,946,563 |
| 2018-05-07 | 2018-05-03 | 6.248 | 498,260 | -3,765 | 0.01% | 3,113,048 |
| 2018-05-04 | 2018-05-02 | 6.227 | 502,025 | -3,764 | 0.01% | 3,125,902 |
| 2018-05-02 | 2018-04-27 | 6.205 | 505,789 | +7,529 | 0.01% | 3,138,591 |
| 2018-04-30 | 2018-04-26 | 6.088 | 498,260 | -9,411 | 0.01% | 3,033,633 |
| 2018-04-27 | 2018-04-25 | 6.237 | 507,671 | -7,529 | 0.01% | 3,166,452 |
| 2018-04-25 | 2018-04-23 | 6.003 | 515,200 | -30,116 | 0.01% | 3,092,977 |
| 2018-04-24 | 2018-04-20 | 5.812 | 545,316 | -11,294 | 0.01% | 3,169,480 |
| 2018-04-23 | 2018-04-19 | 5.993 | 556,610 | +7,529 | 0.01% | 3,335,666 |
| 2018-04-19 | 2018-04-17 | 5.462 | 549,081 | -7,529 | 0.01% | 2,998,831 |
| 2018-04-16 | 2018-04-12 | 5.578 | 556,610 | -18,822 | 0.01% | 3,105,008 |
| 2018-04-13 | 2018-04-11 | 5.621 | 575,432 | -26,352 | 0.01% | 3,234,463 |
| 2018-04-12 | 2018-04-10 | 5.504 | 601,784 | -3,764 | 0.01% | 3,312,248 |
| 2018-04-11 | 2018-04-09 | 5.387 | 605,548 | -11,294 | 0.01% | 3,262,188 |
| 2018-04-10 | 2018-04-06 | 5.430 | 616,842 | -26,351 | 0.01% | 3,349,248 |
| 2018-04-09 | 2018-04-04 | 5.238 | 643,193 | +15,058 | 0.01% | 3,369,308 |
| 2018-04-06 | 2018-04-03 | 5.302 | 628,135 | -15,058 | 0.01% | 3,330,473 |
| 2018-03-29 | 2018-03-27 | 5.270 | 643,193 | -37,645 | 0.01% | 3,389,811 |
| 2018-03-27 | 2018-03-23 | 4.941 | 680,838 | +30,116 | 0.01% | 3,363,947 |
| 2018-03-26 | 2018-03-22 | 5.281 | 650,722 | +11,293 | 0.01% | 3,436,405 |
| 2018-03-23 | 2018-03-21 | 5.164 | 639,429 | -90,348 | 0.01% | 3,302,030 |
| 2018-03-22 | 2018-03-20 | 5.143 | 729,777 | +48,939 | 0.01% | 3,753,081 |
| 2018-03-21 | 2018-03-19 | 5.440 | 680,838 | +22,587 | 0.01% | 3,703,959 |
| 2018-03-20 | 2018-03-16 | 5.504 | 658,251 | +30,116 | 0.01% | 3,623,045 |
| 2018-03-19 | 2018-03-15 | 5.706 | 628,135 | +56,467 | 0.01% | 3,584,097 |
| 2018-03-16 | 2018-03-14 | 5.844 | 571,668 | -7,529 | 0.01% | 3,340,866 |
| 2018-03-15 | 2018-03-13 | 5.929 | 579,197 | -3,764 | 0.01% | 3,434,100 |
| 2018-03-14 | 2018-03-12 | 5.897 | 582,961 | -22,587 | 0.01% | 3,437,834 |
| 2018-03-12 | 2018-03-08 | 5.674 | 605,548 | -45,174 | 0.01% | 3,435,914 |
| 2018-03-09 | 2018-03-07 | 5.547 | 650,722 | +18,822 | 0.01% | 3,609,262 |
| 2018-03-08 | 2018-03-06 | 5.918 | 631,900 | +15,058 | 0.01% | 3,739,866 |
| 2018-03-06 | 2018-03-02 | 5.706 | 616,842 | -22,587 | 0.01% | 3,519,660 |
| 2018-03-05 | 2018-03-01 | 5.791 | 639,429 | +52,703 | 0.01% | 3,702,894 |
| 2018-03-02 | 2018-02-28 | 5.833 | 586,726 | +3,765 | 0.01% | 3,422,631 |
| 2018-03-01 | 2018-02-27 | 6.003 | 582,961 | +33,880 | 0.01% | 3,499,777 |
| 2018-02-28 | 2018-02-26 | 6.439 | 549,081 | +15,058 | 0.01% | 3,535,587 |
| 2018-02-27 | 2018-02-23 | 6.312 | 534,023 | +11,294 | 0.01% | 3,370,535 |
| 2018-02-26 | 2018-02-22 | 6.163 | 522,729 | -3,765 | 0.01% | 3,221,492 |
| 2018-02-23 | 2018-02-21 | 6.057 | 526,494 | -7,529 | 0.01% | 3,188,752 |
| 2018-02-22 | 2018-02-20 | 6.057 | 534,023 | -30,116 | 0.01% | 3,234,352 |
| 2018-02-21 | 2018-02-15 | 5.887 | 564,139 | +22,587 | 0.01% | 3,320,843 |
| 2018-02-20 | 2018-02-13 | 5.632 | 541,552 | +15,058 | 0.01% | 3,049,780 |
| 2018-02-14 | 2018-02-12 | 5.472 | 526,494 | -41,409 | 0.01% | 2,881,065 |
| 2018-02-13 | 2018-02-09 | 5.047 | 567,903 | +15,058 | 0.01% | 2,866,291 |
| 2018-02-12 | 2018-02-08 | 5.153 | 552,845 | -30,116 | 0.01% | 2,849,034 |
| 2018-02-09 | 2018-02-07 | 5.610 | 582,961 | +48,938 | 0.01% | 3,270,588 |
| 2018-02-08 | 2018-02-06 | 5.865 | 534,023 | +37,645 | 0.01% | 3,132,214 |
| 2018-02-07 | 2018-02-05 | 6.630 | 496,378 | +18,823 | 0.01% | 3,291,164 |
| 2018-02-06 | 2018-02-02 | 6.567 | 477,555 | -31,999 | 0.01% | 3,135,915 |
| 2018-02-05 | 2018-02-01 | 6.003 | 509,554 | -30,116 | 0.01% | 3,059,082 |
| 2018-02-02 | 2018-01-31 | 6.110 | 539,670 | -3,764 | 0.01% | 3,297,225 |
| 2018-02-01 | 2018-01-30 | 5.823 | 543,434 | -15,058 | 0.01% | 3,164,316 |
| 2018-01-31 | 2018-01-29 | 5.844 | 558,492 | +26,351 | 0.01% | 3,263,864 |
| 2018-01-30 | 2018-01-26 | 5.632 | 532,141 | -56,467 | 0.01% | 2,996,781 |
| 2018-01-29 | 2018-01-25 | 5.525 | 588,608 | -139,287 | 0.01% | 3,252,235 |
| 2018-01-26 | 2018-01-24 | 4.952 | 727,895 | +48,939 | 0.01% | 3,604,185 |
| 2018-01-25 | 2018-01-23 | 5.026 | 678,956 | +63,996 | 0.01% | 3,412,363 |
| 2018-01-24 | 2018-01-22 | 5.079 | 614,960 | +86,584 | 0.01% | 3,123,397 |
| 2018-01-23 | 2018-01-19 | 4.994 | 528,376 | -52,703 | 0.01% | 2,638,720 |
| 2018-01-22 | 2018-01-18 | 4.867 | 581,079 | -18,823 | 0.01% | 2,827,829 |
| 2018-01-19 | 2018-01-17 | 4.803 | 599,902 | +41,410 | 0.01% | 2,881,185 |
| 2018-01-18 | 2018-01-16 | 4.973 | 558,492 | +37,645 | 0.01% | 2,777,252 |
| 2018-01-15 | 2018-01-11 | 4.782 | 520,847 | -7,529 | 0.01% | 2,490,434 |
| 2018-01-12 | 2018-01-10 | 4.888 | 528,376 | +15,058 | 0.01% | 2,582,577 |
| 2018-01-11 | 2018-01-09 | 4.707 | 513,318 | +3,764 | 0.01% | 2,416,254 |
| 2018-01-10 | 2018-01-08 | 4.771 | 509,554 | -1,882 | 0.01% | 2,431,023 |
| 2018-01-09 | 2018-01-05 | 4.495 | 511,436 | -24,478 | 0.01% | 2,298,710 |
| 2018-01-05 | 2018-01-03 | 4.218 | 535,914 | +15,058 | 0.01% | 2,260,675 |
| 2018-01-04 | 2018-01-02 | 4.271 | 520,856 | -86,583 | 0.01% | 2,224,827 |
| 2018-01-03 | 2017-12-29 | 4.123 | 607,439 | -37,645 | 0.01% | 2,504,303 |
| 2018-01-02 | 2017-12-28 | 4.123 | 645,084 | +45,174 | 0.01% | 2,659,503 |
| 2017-12-27 | 2017-12-21 | 3.846 | 599,910 | -56,468 | 0.01% | 2,307,529 |
| 2017-12-22 | 2017-12-20 | 3.613 | 656,378 | -11,293 | 0.01% | 2,371,294 |
| 2017-12-20 | 2017-12-18 | 3.560 | 667,671 | -7,529 | 0.01% | 2,376,620 |
| 2017-12-19 | 2017-12-15 | 3.613 | 675,200 | -26,352 | 0.01% | 2,439,292 |
| 2017-12-15 | 2017-12-13 | 3.581 | 701,552 | +15,058 | 0.01% | 2,512,131 |
| 2017-12-13 | 2017-12-11 | 3.613 | 686,494 | +60,232 | 0.01% | 2,480,094 |
| 2017-12-12 | 2017-12-08 | 3.570 | 626,262 | -30,116 | 0.01% | 2,235,876 |
| 2017-12-08 | 2017-12-06 | 3.464 | 656,378 | -45,174 | 0.01% | 2,273,652 |
| 2017-12-07 | 2017-12-05 | 3.815 | 701,552 | -45,174 | 0.01% | 2,676,127 |
| 2017-12-04 | 2017-11-30 | 3.793 | 746,726 | +22,587 | 0.01% | 2,832,578 |
| 2017-12-01 | 2017-11-29 | 3.868 | 724,139 | +52,703 | 0.01% | 2,800,759 |
| 2017-11-29 | 2017-11-27 | 3.772 | 671,436 | +11,294 | 0.01% | 2,532,710 |
| 2017-11-28 | 2017-11-24 | 3.761 | 660,142 | +45,174 | 0.01% | 2,483,093 |
| 2017-11-27 | 2017-11-23 | 3.804 | 614,968 | -11,294 | 0.01% | 2,339,311 |
| 2017-11-24 | 2017-11-22 | 3.751 | 626,262 | +30,116 | 0.01% | 2,349,001 |
| 2017-11-21 | 2017-11-17 | 3.804 | 596,146 | -18,822 | 0.01% | 2,267,713 |
| 2017-11-20 | 2017-11-16 | 3.730 | 614,968 | +11,293 | 0.01% | 2,293,570 |
| 2017-11-16 | 2017-11-14 | 4.016 | 603,675 | -11,293 | 0.01% | 2,424,641 |
| 2017-11-15 | 2017-11-13 | 4.080 | 614,968 | -7,529 | 0.01% | 2,509,205 |
| 2017-11-14 | 2017-11-10 | 4.080 | 622,497 | -124,229 | 0.01% | 2,539,925 |
| 2017-11-10 | 2017-11-08 | 3.953 | 746,726 | -26,351 | 0.01% | 2,951,594 |
| 2017-11-09 | 2017-11-07 | 3.889 | 773,077 | -15,058 | 0.01% | 3,006,466 |
| 2017-11-08 | 2017-11-06 | 3.846 | 788,135 | -5,647 | 0.01% | 3,031,528 |
| 2017-11-03 | 2017-11-01 | 3.878 | 793,782 | -63,997 | 0.01% | 3,078,552 |
| 2017-11-02 | 2017-10-31 | 3.751 | 857,779 | +94,113 | 0.01% | 3,217,381 |
| 2017-10-31 | 2017-10-27 | 3.921 | 763,666 | +11,294 | 0.01% | 2,994,210 |
| 2017-10-26 | 2017-10-24 | 3.995 | 752,372 | -22,587 | 0.01% | 3,005,889 |
| 2017-10-25 | 2017-10-23 | 3.931 | 774,959 | -48,939 | 0.01% | 3,046,722 |
| 2017-10-24 | 2017-10-20 | 3.910 | 823,898 | +60,232 | 0.01% | 3,221,616 |
| 2017-10-18 | 2017-10-16 | 3.995 | 763,666 | -105,406 | 0.01% | 3,051,011 |
| 2017-10-17 | 2017-10-13 | 3.751 | 869,072 | -11,294 | 0.01% | 3,259,740 |
| 2017-10-16 | 2017-10-12 | 3.740 | 880,366 | +60,232 | 0.01% | 3,292,747 |
| 2017-10-13 | 2017-10-11 | 3.793 | 820,134 | +3,765 | 0.01% | 3,111,039 |
| 2017-10-12 | 2017-10-10 | 3.868 | 816,369 | +41,410 | 0.01% | 3,157,478 |
| 2017-10-10 | 2017-10-06 | 4.048 | 774,959 | -77,173 | 0.01% | 3,137,301 |
| 2017-10-09 | 2017-10-04 | 3.889 | 852,132 | -56,467 | 0.01% | 3,313,908 |
| 2017-10-06 | 2017-10-03 | 3.772 | 908,599 | -45,174 | 0.01% | 3,427,307 |
| 2017-10-04 | 2017-09-29 | 3.698 | 953,773 | -11,294 | 0.01% | 3,526,767 |
| 2017-10-03 | 2017-09-28 | 3.581 | 965,067 | -22,587 | 0.01% | 3,455,730 |
| 2017-09-29 | 2017-09-27 | 3.634 | 987,654 | -3,764 | 0.01% | 3,589,082 |
| 2017-09-28 | 2017-09-26 | 3.591 | 991,418 | +7,529 | 0.01% | 3,560,623 |
| 2017-09-27 | 2017-09-25 | 3.528 | 983,889 | -48,939 | 0.01% | 3,470,856 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,032,828 | -63,996 | 0.01% | 3,972,730 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,096,824 | -173,168 | 0.01% | 4,521,902 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,269,992 | +97,878 | 0.02% | 4,952,443 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,172,114 | +67,761 | 0.02% | 4,645,486 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,104,353 | +15,058 | 0.01% | 4,259,582 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,089,295 | +82,819 | 0.01% | 4,282,523 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,006,476 | +60,232 | 0.01% | 4,053,172 |
| 2017-09-14 | 2017-09-12 | 4.144 | 946,244 | -7,529 | 0.01% | 3,921,211 |
| 2017-09-13 | 2017-09-11 | 4.048 | 953,773 | +90,348 | 0.01% | 3,861,201 |
| 2017-09-12 | 2017-09-08 | 4.016 | 863,425 | -244,693 | 0.01% | 3,467,918 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,108,118 | -15,058 | 0.01% | 4,556,689 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,123,176 | -184,461 | 0.01% | 4,761,822 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,307,637 | -48,938 | 0.02% | 5,543,864 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,356,575 | +361,392 | 0.02% | 5,765,756 |
| 2017-09-05 | 2017-09-01 | 4.091 | 995,183 | -86,583 | 0.01% | 4,071,141 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,081,766 | +199,518 | 0.01% | 4,390,855 |
| 2017-09-01 | 2017-08-30 | 4.101 | 882,248 | +3,765 | 0.01% | 3,618,515 |
| 2017-08-31 | 2017-08-29 | 3.931 | 878,483 | -63,997 | 0.01% | 3,453,723 |
| 2017-08-30 | 2017-08-28 | 3.878 | 942,480 | -67,761 | 0.01% | 3,655,253 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,010,241 | -11,293 | 0.01% | 3,918,053 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,021,534 | +67,761 | 0.01% | 3,809,890 |
| 2017-08-25 | 2017-08-22 | 4.006 | 953,773 | -11,294 | 0.01% | 3,820,664 |
| 2017-08-24 | 2017-08-21 | 3.836 | 965,067 | +11,294 | 0.01% | 3,701,835 |
| 2017-08-22 | 2017-08-18 | 3.815 | 953,773 | +90,348 | 0.01% | 3,638,245 |
| 2017-08-21 | 2017-08-17 | 3.804 | 863,425 | -75,290 | 0.01% | 3,284,431 |
| 2017-08-18 | 2017-08-16 | 3.645 | 938,715 | -161,874 | 0.01% | 3,421,215 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,100,589 | +52,703 | 0.01% | 3,800,677 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,047,886 | -71,525 | 0.01% | 3,897,037 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,119,411 | +37,645 | 0.01% | 3,996,514 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,081,766 | +48,938 | 0.01% | 4,252,923 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,032,828 | -37,645 | 0.01% | 4,269,038 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,070,473 | +131,758 | 0.01% | 4,401,889 |
| 2017-08-08 | 2017-08-04 | 3.868 | 938,715 | +112,935 | 0.01% | 3,630,677 |
| 2017-08-07 | 2017-08-03 | 4.006 | 825,780 | +26,351 | 0.01% | 3,307,944 |
| 2017-08-04 | 2017-08-02 | 3.974 | 799,429 | -79,054 | 0.01% | 3,176,903 |
| 2017-08-03 | 2017-08-01 | 3.942 | 878,483 | -24,470 | 0.01% | 3,463,058 |
| 2017-08-02 | 2017-07-31 | 3.698 | 902,953 | +22,587 | 0.01% | 3,338,849 |
| 2017-08-01 | 2017-07-28 | 3.421 | 880,366 | +45,174 | 0.01% | 3,012,115 |
| 2017-07-31 | 2017-07-27 | 3.528 | 835,192 | -218,341 | 0.01% | 2,946,299 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,053,533 | -141,177 | 0.01% | 3,571,012 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,194,710 | +18,823 | 0.02% | 3,808,344 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,175,887 | -7,529 | 0.02% | 3,623,398 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,183,416 | -26,352 | 0.02% | 3,696,896 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,209,768 | -3,764 | 0.02% | 3,727,799 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,213,532 | +143,051 | 0.02% | 3,894,132 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,070,481 | -94,113 | 0.01% | 3,400,968 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,164,594 | +82,819 | 0.02% | 3,650,472 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,081,775 | -60,232 | 0.01% | 3,275,927 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,142,007 | +45,174 | 0.02% | 3,482,596 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,096,833 | -52,703 | 0.01% | 3,228,291 |
| 2017-07-11 | 2017-07-07 | 3.039 | 1,149,536 | -15,058 | 0.02% | 3,493,342 |
| 2017-07-10 | 2017-07-06 | 2.996 | 1,164,594 | +26,352 | 0.02% | 3,489,604 |
| 2017-07-07 | 2017-07-05 | 3.018 | 1,138,242 | +7,529 | 0.02% | 3,434,831 |
| 2017-07-06 | 2017-07-04 | 2.975 | 1,130,713 | +48,938 | 0.02% | 3,364,053 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,081,775 | -120,464 | 0.01% | 3,310,411 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,202,239 | -52,703 | 0.02% | 3,474,659 |
| 2017-06-30 | 2017-06-28 | 2.688 | 1,254,942 | -33,880 | 0.02% | 3,373,624 |
| 2017-06-29 | 2017-06-27 | 2.550 | 1,288,822 | -33,881 | 0.02% | 3,286,674 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,322,703 | +30,116 | 0.02% | 3,344,966 |
| 2017-06-27 | 2017-06-23 | 2.529 | 1,292,587 | +7,529 | 0.02% | 3,268,806 |
| 2017-06-26 | 2017-06-22 | 2.540 | 1,285,058 | +11,294 | 0.02% | 3,263,421 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,273,764 | +101,641 | 0.02% | 3,207,671 |
| 2017-06-20 | 2017-06-16 | 2.646 | 1,172,123 | +26,352 | 0.02% | 3,101,166 |
| 2017-06-16 | 2017-06-14 | 2.848 | 1,145,771 | +94,112 | 0.02% | 3,262,759 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,051,659 | +48,939 | 0.01% | 3,017,110 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,002,720 | -52,703 | 0.01% | 2,802,127 |
| 2017-06-07 | 2017-06-05 | 2.646 | 1,055,423 | +22,587 | 0.01% | 2,792,405 |
| 2017-06-06 | 2017-06-02 | 2.635 | 1,032,836 | -3,765 | 0.01% | 2,721,670 |
| 2017-06-05 | 2017-06-01 | 2.646 | 1,036,601 | +33,881 | 0.01% | 2,742,606 |
| 2017-06-02 | 2017-05-31 | 2.731 | 1,002,720 | +3,764 | 0.01% | 2,738,200 |
| 2017-05-29 | 2017-05-25 | 2.858 | 998,956 | -56,467 | 0.01% | 2,855,296 |
| 2017-05-26 | 2017-05-24 | 2.741 | 1,055,423 | -15,058 | 0.01% | 2,893,335 |
| 2017-05-25 | 2017-05-23 | 2.731 | 1,070,481 | -15,058 | 0.01% | 2,923,240 |
| 2017-05-24 | 2017-05-22 | 2.678 | 1,085,539 | -7,529 | 0.01% | 2,906,688 |
| 2017-05-23 | 2017-05-19 | 2.667 | 1,093,068 | +3,764 | 0.01% | 2,915,233 |
| 2017-05-19 | 2017-05-17 | 2.667 | 1,089,304 | -41,409 | 0.01% | 2,905,195 |
| 2017-05-17 | 2017-05-15 | 2.625 | 1,130,713 | +30,116 | 0.02% | 2,967,576 |
| 2017-05-16 | 2017-05-12 | 2.518 | 1,100,597 | +3,764 | 0.01% | 2,771,591 |
| 2017-05-15 | 2017-05-11 | 2.561 | 1,096,833 | +22,587 | 0.01% | 2,808,730 |
| 2017-05-11 | 2017-05-09 | 2.540 | 1,074,246 | -30,116 | 0.01% | 2,728,061 |
| 2017-05-10 | 2017-05-08 | 2.444 | 1,104,362 | +7,438 | 0.01% | 2,698,931 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,096,924 | +52,703 | 0.01% | 2,680,753 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,044,221 | +52,703 | 0.01% | 2,807,148 |
| 2017-05-05 | 2017-05-02 | 2.869 | 991,518 | -7,529 | 0.01% | 2,844,571 |
| 2017-05-04 | 2017-04-28 | 2.826 | 999,047 | -22,587 | 0.01% | 2,823,709 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,021,634 | -11,294 | 0.01% | 2,887,549 |
| 2017-04-25 | 2017-04-21 | 2.773 | 1,032,928 | -41,409 | 0.01% | 2,864,593 |
| 2017-04-24 | 2017-04-20 | 2.699 | 1,074,337 | +30,116 | 0.01% | 2,899,524 |
| 2017-04-19 | 2017-04-13 | 2.858 | 1,044,221 | +3,764 | 0.01% | 2,984,676 |
| 2017-04-18 | 2017-04-12 | 2.869 | 1,040,457 | -15,058 | 0.01% | 2,984,973 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,055,515 | +63,997 | 0.01% | 3,005,742 |
| 2017-04-11 | 2017-04-07 | 3.050 | 991,518 | +26,351 | 0.01% | 3,023,674 |
| 2017-04-10 | 2017-04-06 | 3.092 | 965,167 | +22,587 | 0.01% | 2,984,337 |
| 2017-04-07 | 2017-04-05 | 3.124 | 942,580 | -18,822 | 0.01% | 2,944,544 |
| 2017-04-06 | 2017-04-03 | 3.092 | 961,402 | -7,529 | 0.01% | 2,972,696 |
| 2017-04-05 | 2017-03-31 | 3.081 | 968,931 | -22,587 | 0.01% | 2,985,680 |
| 2017-03-31 | 2017-03-29 | 3.103 | 991,518 | -22,587 | 0.01% | 3,076,351 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,014,105 | +11,276 | 0.01% | 2,995,575 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,002,829 | +7,529 | 0.01% | 3,154,068 |
| 2017-03-24 | 2017-03-22 | 3.135 | 995,300 | +37,645 | 0.01% | 3,119,812 |
| 2017-03-23 | 2017-03-21 | 3.230 | 957,655 | +33,880 | 0.01% | 3,093,393 |
| 2017-03-22 | 2017-03-20 | 3.251 | 923,775 | +22,587 | 0.01% | 3,003,586 |
| 2017-03-20 | 2017-03-16 | 3.453 | 901,188 | -11,293 | 0.01% | 3,112,083 |
| 2017-03-17 | 2017-03-15 | 3.251 | 912,481 | -11,294 | 0.01% | 2,966,864 |
| 2017-03-16 | 2017-03-14 | 3.230 | 923,775 | -3,764 | 0.01% | 2,983,955 |
| 2017-03-15 | 2017-03-13 | 3.283 | 927,539 | -15,058 | 0.01% | 3,045,391 |
| 2017-03-14 | 2017-03-10 | 3.113 | 942,597 | -15,058 | 0.01% | 2,934,581 |
| 2017-03-13 | 2017-03-09 | 3.103 | 957,655 | -7,529 | 0.01% | 2,971,285 |
| 2017-03-10 | 2017-03-08 | 3.124 | 965,184 | +60,232 | 0.01% | 3,015,157 |
| 2017-03-09 | 2017-03-07 | 3.124 | 904,952 | +3,764 | 0.01% | 2,826,997 |
| 2017-03-08 | 2017-03-06 | 3.156 | 901,188 | -75,290 | 0.01% | 2,843,965 |
| 2017-03-07 | 2017-03-03 | 3.156 | 976,478 | +48,939 | 0.01% | 3,081,565 |
| 2017-03-06 | 2017-03-02 | 3.283 | 927,539 | -8,471 | 0.01% | 3,045,391 |
| 2017-03-03 | 2017-03-01 | 3.283 | 936,010 | -15,058 | 0.01% | 3,073,204 |
| 2017-03-02 | 2017-02-28 | 3.251 | 951,068 | +15,058 | 0.01% | 3,092,327 |
| 2017-03-01 | 2017-02-27 | 3.336 | 936,010 | +79,055 | 0.01% | 3,122,932 |
| 2017-02-28 | 2017-02-24 | 3.315 | 856,955 | +18,822 | 0.01% | 2,840,960 |
| 2017-02-27 | 2017-02-23 | 3.655 | 838,133 | +86,584 | 0.01% | 3,063,542 |
| 2017-02-24 | 2017-02-22 | 3.666 | 751,549 | -22,587 | 0.01% | 2,755,046 |
| 2017-02-23 | 2017-02-21 | 3.421 | 774,136 | +22,587 | 0.01% | 2,648,656 |
| 2017-02-21 | 2017-02-17 | 3.262 | 751,549 | -18,822 | 0.01% | 2,451,592 |
| 2017-02-20 | 2017-02-16 | 3.294 | 770,371 | -3,765 | 0.01% | 2,537,547 |
| 2017-02-16 | 2017-02-14 | 3.453 | 774,136 | +48,939 | 0.01% | 2,673,333 |
| 2017-02-13 | 2017-02-09 | 3.145 | 725,197 | +13,175 | 0.01% | 2,280,868 |
| 2017-02-10 | 2017-02-08 | 2.933 | 712,022 | -159,991 | 0.01% | 2,088,118 |
| 2017-02-09 | 2017-02-07 | 2.805 | 872,013 | +88,466 | 0.01% | 2,446,129 |
| 2017-02-08 | 2017-02-06 | 2.763 | 783,547 | -45,174 | 0.01% | 2,164,666 |
| 2017-02-07 | 2017-02-03 | 2.848 | 828,721 | +37,645 | 0.01% | 2,359,911 |
| 2017-02-06 | 2017-02-02 | 2.816 | 791,076 | -48,939 | 0.01% | 2,227,494 |
| 2017-02-03 | 2017-02-01 | 2.837 | 840,015 | +18,823 | 0.01% | 2,383,147 |
| 2017-02-02 | 2017-01-27 | 2.752 | 821,192 | +30,116 | 0.01% | 2,259,940 |
| 2017-02-01 | 2017-01-25 | 2.688 | 791,076 | -16,941 | 0.01% | 2,126,626 |
| 2017-01-26 | 2017-01-24 | 2.571 | 808,017 | -9,411 | 0.01% | 2,077,726 |
| 2017-01-20 | 2017-01-18 | 2.401 | 817,428 | -7,529 | 0.01% | 1,962,955 |
| 2017-01-17 | 2017-01-13 | 2.338 | 824,957 | -139,286 | 0.01% | 1,928,441 |
| 2017-01-13 | 2017-01-11 | 2.380 | 964,243 | -7,529 | 0.01% | 2,295,023 |
| 2017-01-10 | 2017-01-06 | 2.327 | 971,772 | -11,294 | 0.01% | 2,261,314 |
| 2016-12-29 | 2016-12-23 | 2.072 | 983,066 | +94 | 0.01% | 2,036,900 |
| 2016-12-22 | 2016-12-20 | 2.083 | 982,972 | +18,729 | 0.01% | 2,047,150 |
| 2016-12-20 | 2016-12-16 | 2.306 | 964,243 | -1,891 | 0.01% | 2,223,303 |
| 2016-12-15 | 2016-12-13 | 2.423 | 966,134 | +235,821 | 0.01% | 2,340,586 |
| 2016-12-14 | 2016-12-12 | 2.380 | 730,313 | -3,765 | 0.01% | 1,738,239 |
| 2016-12-13 | 2016-12-09 | 2.455 | 734,078 | +30,116 | 0.01% | 1,801,800 |
| 2016-12-12 | 2016-12-08 | 2.497 | 703,962 | -15,058 | 0.01% | 1,757,800 |
| 2016-12-09 | 2016-12-07 | 2.508 | 719,020 | -22,587 | 0.01% | 1,803,040 |
| 2016-12-08 | 2016-12-06 | 2.497 | 741,607 | -11,293 | 0.01% | 1,851,800 |
| 2016-12-07 | 2016-12-05 | 2.444 | 752,900 | +7,529 | 0.02% | 1,839,999 |
| 2016-12-06 | 2016-12-02 | 2.274 | 745,371 | +18,822 | 0.01% | 1,694,879 |
| 2016-12-05 | 2016-12-01 | 2.370 | 726,549 | -3,764 | 0.01% | 1,721,560 |
| 2016-12-02 | 2016-11-30 | 2.316 | 730,313 | -18,823 | 0.01% | 1,691,679 |
| 2016-11-30 | 2016-11-28 | 2.678 | 749,136 | -7,529 | 0.02% | 2,005,920 |
| 2016-11-29 | 2016-11-25 | 2.720 | 756,665 | -146,816 | 0.02% | 2,058,240 |
| 2016-11-25 | 2016-11-23 | 2.667 | 903,481 | +11,294 | 0.02% | 2,409,601 |
| 2016-11-22 | 2016-11-18 | 2.359 | 892,187 | +67,761 | 0.02% | 2,104,560 |
| 2016-11-14 | 2016-11-10 | 2.125 | 824,426 | -3,764 | 0.02% | 1,752,000 |
| 2016-11-11 | 2016-11-09 | 1.902 | 828,190 | -75,291 | 0.02% | 1,575,199 |
| 2016-11-10 | 2016-11-08 | 2.069 | 903,481 | +75,291 | 0.02% | 1,869,154 |
| 2016-11-09 | 2016-11-07 | 2.103 | 828,190 | +39,167 | 0.02% | 1,741,478 |
| 2016-11-08 | 2016-11-04 | 2.080 | 789,023 | -10,615 | 0.02% | 1,641,280 |
| 2016-11-07 | 2016-11-03 | 2.091 | 799,638 | -38,920 | 0.02% | 1,672,400 |
| 2016-11-04 | 2016-11-02 | 2.046 | 838,558 | +7,076 | 0.02% | 1,715,879 |
| 2016-10-31 | 2016-10-27 | 2.284 | 831,482 | -3,538 | 0.02% | 1,898,800 |
| 2016-10-25 | 2016-10-20 | 2.284 | 835,020 | -24,768 | 0.02% | 1,906,880 |
| 2016-10-20 | 2016-10-18 | 2.261 | 859,788 | +24,768 | 0.02% | 1,944,001 |
| 2016-09-22 | 2016-09-20 | 2.080 | 835,020 | -17,691 | 0.02% | 1,736,960 |
| 2016-09-20 | 2016-09-15 | 2.069 | 852,711 | +17,691 | 0.02% | 1,764,120 |
| 2016-09-19 | 2016-09-14 | 2.024 | 835,020 | -53,073 | 0.02% | 1,689,760 |
| 2016-09-15 | 2016-09-13 | 2.058 | 888,093 | -42,459 | 0.02% | 1,827,279 |
| 2016-09-14 | 2016-09-12 | 2.035 | 930,552 | -35,382 | 0.02% | 1,893,600 |
| 2016-09-12 | 2016-09-08 | 2.114 | 965,934 | -70,765 | 0.02% | 2,042,040 |
| 2016-09-08 | 2016-09-06 | 2.103 | 1,036,699 | -45,997 | 0.02% | 2,179,921 |
| 2016-09-06 | 2016-09-02 | 1.967 | 1,082,696 | -3,538 | 0.02% | 2,129,761 |
| 2016-09-02 | 2016-08-31 | 2.012 | 1,086,234 | +159,220 | 0.02% | 2,185,841 |
| 2016-09-01 | 2016-08-30 | 2.012 | 927,014 | +14,153 | 0.02% | 1,865,440 |
| 2016-08-31 | 2016-08-29 | 2.012 | 912,861 | +63,688 | 0.02% | 1,836,960 |
| 2016-08-23 | 2016-08-19 | 2.159 | 849,173 | -137,991 | 0.02% | 1,833,600 |
| 2016-08-19 | 2016-08-17 | 2.238 | 987,164 | -14,152 | 0.02% | 2,209,681 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,001,316 | +14,152 | 0.02% | 2,320,599 |
| 2016-08-17 | 2016-08-15 | 2.284 | 987,164 | -14,152 | 0.02% | 2,254,321 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,001,316 | -31,844 | 0.02% | 2,297,959 |
| 2016-08-03 | 2016-07-29 | 2.103 | 1,033,160 | -24,768 | 0.02% | 2,172,479 |
| 2016-08-01 | 2016-07-28 | 2.114 | 1,057,928 | +17,691 | 0.02% | 2,236,520 |
| 2016-07-29 | 2016-07-27 | 2.091 | 1,040,237 | +28,306 | 0.02% | 2,175,600 |
| 2016-07-28 | 2016-07-26 | 2.193 | 1,011,931 | -35,382 | 0.02% | 2,219,360 |
| 2016-07-27 | 2016-07-25 | 2.103 | 1,047,313 | +7,076 | 0.02% | 2,202,239 |
| 2016-07-21 | 2016-07-19 | 2.159 | 1,040,237 | +17,691 | 0.02% | 2,246,160 |
| 2016-07-18 | 2016-07-14 | 2.250 | 1,022,546 | -28,306 | 0.02% | 2,300,441 |
| 2016-07-14 | 2016-07-12 | 2.216 | 1,050,852 | +28,306 | 0.02% | 2,328,481 |
| 2016-07-12 | 2016-07-08 | 2.204 | 1,022,546 | -38,920 | 0.02% | 2,254,201 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,061,466 | +17,691 | 0.02% | 2,412,000 |
| 2016-07-07 | 2016-07-05 | 2.227 | 1,043,775 | -272,443 | 0.02% | 2,324,600 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,316,218 | +145,067 | 0.03% | 2,961,120 |
| 2016-07-05 | 2016-06-30 | 2.171 | 1,171,151 | +7,076 | 0.03% | 2,542,080 |
| 2016-07-04 | 2016-06-29 | 2.091 | 1,164,075 | -45,996 | 0.02% | 2,434,601 |
| 2016-06-30 | 2016-06-28 | 2.012 | 1,210,071 | -7,077 | 0.03% | 2,435,039 |
| 2016-06-29 | 2016-06-27 | 1.967 | 1,217,148 | -56,611 | 0.03% | 2,394,240 |
| 2016-06-28 | 2016-06-24 | 1.944 | 1,273,759 | +17,691 | 0.03% | 2,476,799 |
| 2016-06-27 | 2016-06-23 | 2.001 | 1,256,068 | -14,153 | 0.03% | 2,513,399 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,270,221 | +14,153 | 0.03% | 2,527,360 |
| 2016-06-22 | 2016-06-20 | 1.956 | 1,256,068 | +10,614 | 0.03% | 2,456,599 |
| 2016-06-21 | 2016-06-17 | 1.922 | 1,245,454 | +10,615 | 0.03% | 2,393,601 |
| 2016-06-20 | 2016-06-16 | 1.922 | 1,234,839 | -14,153 | 0.03% | 2,373,200 |
| 2016-06-17 | 2016-06-15 | 1.922 | 1,248,992 | +3,538 | 0.03% | 2,400,400 |
| 2016-06-16 | 2016-06-14 | 1.922 | 1,245,454 | -17,691 | 0.03% | 2,393,601 |
| 2016-06-15 | 2016-06-13 | 1.911 | 1,263,145 | -113,223 | 0.03% | 2,413,320 |
| 2016-06-14 | 2016-06-10 | 1.978 | 1,376,368 | +28,306 | 0.03% | 2,723,000 |
| 2016-06-13 | 2016-06-08 | 2.046 | 1,348,062 | +21,229 | 0.03% | 2,758,440 |
| 2016-06-10 | 2016-06-07 | 2.058 | 1,326,833 | -21,229 | 0.03% | 2,730,001 |
| 2016-06-08 | 2016-06-06 | 2.001 | 1,348,062 | +35,382 | 0.03% | 2,697,480 |
| 2016-06-07 | 2016-06-03 | 2.024 | 1,312,680 | -28,306 | 0.03% | 2,656,360 |
| 2016-06-03 | 2016-06-01 | 1.933 | 1,340,986 | +17,691 | 0.03% | 2,592,361 |
| 2016-06-01 | 2016-05-30 | 1.899 | 1,323,295 | -17,691 | 0.03% | 2,513,281 |
| 2016-05-27 | 2016-05-25 | 1.775 | 1,340,986 | +38,921 | 0.03% | 2,380,121 |
| 2016-05-26 | 2016-05-24 | 1.764 | 1,302,065 | +7,076 | 0.03% | 2,296,320 |
| 2016-05-25 | 2016-05-23 | 1.775 | 1,294,989 | -7,076 | 0.03% | 2,298,480 |
| 2016-05-24 | 2016-05-20 | 1.786 | 1,302,065 | -3,538 | 0.03% | 2,325,760 |
| 2016-05-19 | 2016-05-17 | 1.775 | 1,305,603 | +17,691 | 0.03% | 2,317,319 |
| 2016-05-12 | 2016-05-10 | 1.775 | 1,287,912 | -10,615 | 0.03% | 2,285,919 |
| 2016-05-11 | 2016-05-09 | 1.831 | 1,298,527 | +10,615 | 0.03% | 2,378,160 |
| 2016-05-06 | 2016-05-04 | 1.922 | 1,287,912 | +17,691 | 0.03% | 2,475,199 |
| 2016-05-05 | 2016-05-03 | 1.978 | 1,270,221 | -7,077 | 0.03% | 2,513,000 |
| 2016-04-26 | 2016-04-22 | 1.990 | 1,277,298 | +35,383 | 0.03% | 2,541,441 |
| 2016-04-20 | 2016-04-18 | 2.035 | 1,241,915 | -106,147 | 0.03% | 2,527,199 |
| 2016-04-13 | 2016-04-11 | 1.899 | 1,348,062 | -17,691 | 0.03% | 2,560,320 |
| 2016-04-12 | 2016-04-08 | 1.877 | 1,365,753 | +35,382 | 0.03% | 2,563,040 |
| 2016-04-11 | 2016-04-07 | 1.933 | 1,330,371 | +7,076 | 0.03% | 2,571,840 |
| 2016-04-08 | 2016-04-06 | 1.933 | 1,323,295 | +10,615 | 0.03% | 2,558,161 |
| 2016-04-05 | 2016-03-31 | 1.956 | 1,312,680 | +88,456 | 0.03% | 2,567,320 |
| 2016-03-30 | 2016-03-24 | 1.922 | 1,224,224 | -70,765 | 0.03% | 2,352,799 |
| 2016-03-29 | 2016-03-23 | 2.012 | 1,294,989 | +88,456 | 0.03% | 2,605,921 |
| 2016-03-24 | 2016-03-22 | 2.046 | 1,206,533 | +261,828 | 0.03% | 2,468,840 |
| 2016-03-23 | 2016-03-21 | 2.103 | 944,705 | +53,073 | 0.02% | 1,986,480 |
| 2016-03-11 | 2016-03-09 | 2.080 | 891,632 | -14,152 | 0.02% | 1,854,721 |
| 2016-03-09 | 2016-03-07 | 2.125 | 905,784 | +14,152 | 0.02% | 1,925,119 |
| 2016-03-07 | 2016-03-03 | 2.069 | 891,632 | -35,382 | 0.02% | 1,844,641 |
| 2016-03-04 | 2016-03-02 | 1.877 | 927,014 | +28,306 | 0.02% | 1,739,680 |
| 2016-02-29 | 2016-02-25 | 1.786 | 898,708 | +14,153 | 0.02% | 1,605,280 |
| 2016-02-25 | 2016-02-23 | 1.865 | 884,555 | -14,153 | 0.02% | 1,650,000 |
| 2016-02-22 | 2016-02-18 | 1.809 | 898,708 | +14,153 | 0.02% | 1,625,600 |
| 2016-02-17 | 2016-02-15 | 1.696 | 884,555 | -17,691 | 0.02% | 1,500,000 |
| 2016-02-16 | 2016-02-12 | 1.651 | 902,246 | +17,691 | 0.02% | 1,489,200 |
| 2016-02-04 | 2016-02-02 | 1.628 | 884,555 | -21,229 | 0.02% | 1,440,000 |
| 2016-02-03 | 2016-02-01 | 1.560 | 905,784 | +7,076 | 0.02% | 1,413,119 |
| 2016-02-02 | 2016-01-29 | 1.605 | 898,708 | +14,153 | 0.02% | 1,442,720 |
| 2016-01-19 | 2016-01-15 | 1.526 | 884,555 | -24,768 | 0.02% | 1,350,000 |
| 2016-01-13 | 2016-01-11 | 1.628 | 909,323 | -88,455 | 0.02% | 1,480,320 |
| 2016-01-12 | 2016-01-08 | 1.662 | 997,778 | +88,455 | 0.02% | 1,658,160 |
| 2016-01-11 | 2016-01-07 | 1.673 | 909,323 | +14,153 | 0.02% | 1,521,441 |
| 2015-12-29 | 2015-12-24 | 1.752 | 895,170 | -17,691 | 0.02% | 1,568,600 |
| 2015-12-15 | 2015-12-11 | 1.730 | 912,861 | -14,153 | 0.02% | 1,578,960 |
| 2015-12-11 | 2015-12-09 | 1.752 | 927,014 | +14,153 | 0.02% | 1,624,400 |
| 2015-12-10 | 2015-12-08 | 1.684 | 912,861 | +3,538 | 0.02% | 1,537,680 |
| 2015-11-16 | 2015-11-12 | 1.831 | 909,323 | -10,614 | 0.02% | 1,665,361 |
| 2015-11-13 | 2015-11-11 | 1.843 | 919,937 | -17,691 | 0.02% | 1,695,199 |
| 2015-11-11 | 2015-11-09 | 1.922 | 937,628 | -3,539 | 0.02% | 1,801,999 |
| 2015-11-09 | 2015-11-05 | 2.001 | 941,167 | -3,538 | 0.02% | 1,883,281 |
| 2015-11-06 | 2015-11-04 | 1.990 | 944,705 | -17,691 | 0.02% | 1,879,680 |
| 2015-11-04 | 2015-11-02 | 1.922 | 962,396 | -3,538 | 0.02% | 1,849,600 |
| 2015-11-03 | 2015-10-30 | 1.933 | 965,934 | -14,153 | 0.02% | 1,867,320 |
| 2015-10-29 | 2015-10-27 | 1.933 | 980,087 | -10,615 | 0.02% | 1,894,680 |
| 2015-10-23 | 2015-10-20 | 1.944 | 990,702 | -88,455 | 0.02% | 1,926,400 |
| 2015-10-20 | 2015-10-16 | 1.990 | 1,079,157 | -7,077 | 0.02% | 2,147,199 |
| 2015-10-19 | 2015-10-15 | 2.001 | 1,086,234 | -28,305 | 0.02% | 2,173,561 |
| 2015-10-16 | 2015-10-14 | 1.944 | 1,114,539 | +35,382 | 0.02% | 2,167,199 |
| 2015-10-14 | 2015-10-12 | 2.035 | 1,079,157 | +3,538 | 0.02% | 2,195,999 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,075,619 | -35,382 | 0.02% | 1,994,240 |
| 2015-10-08 | 2015-10-06 | 1.752 | 1,111,001 | +17,691 | 0.02% | 1,946,800 |
| 2015-10-07 | 2015-10-05 | 1.696 | 1,093,310 | +3,538 | 0.02% | 1,854,000 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,089,772 | +17,691 | 0.02% | 1,798,720 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,072,081 | +3,538 | 0.02% | 1,745,280 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,068,543 | +88,456 | 0.02% | 1,896,561 |
| 2015-09-21 | 2015-09-17 | 1.933 | 980,087 | +38,920 | 0.02% | 1,894,680 |
| 2015-09-18 | 2015-09-16 | 1.944 | 941,167 | -24,767 | 0.02% | 1,830,081 |
| 2015-09-16 | 2015-09-14 | 1.877 | 965,934 | +7,076 | 0.02% | 1,812,720 |
| 2015-09-15 | 2015-09-11 | 1.865 | 958,858 | +31,844 | 0.02% | 1,788,600 |
| 2015-09-14 | 2015-09-10 | 1.922 | 927,014 | -17,691 | 0.02% | 1,781,600 |
| 2015-09-11 | 2015-09-09 | 1.922 | 944,705 | +17,691 | 0.02% | 1,815,600 |
| 2015-09-01 | 2015-08-28 | 1.888 | 927,014 | +120,300 | 0.02% | 1,750,160 |
| 2015-08-26 | 2015-08-24 | 1.865 | 806,714 | +14,153 | 0.02% | 1,504,799 |
| 2015-08-21 | 2015-08-19 | 2.397 | 792,561 | -77,841 | 0.02% | 1,899,519 |
| 2015-08-20 | 2015-08-18 | 2.442 | 870,402 | +70,764 | 0.02% | 2,125,439 |
| 2015-08-19 | 2015-08-17 | 2.555 | 799,638 | -21,229 | 0.02% | 2,043,040 |
| 2015-08-18 | 2015-08-14 | 2.442 | 820,867 | +21,229 | 0.02% | 2,004,480 |
| 2015-08-17 | 2015-08-13 | 2.498 | 799,638 | -343,207 | 0.02% | 1,997,840 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,142,845 | -14,153 | 0.02% | 2,790,719 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,156,998 | +14,153 | 0.02% | 2,929,920 |
| 2015-08-06 | 2015-08-04 | 2.295 | 1,142,845 | -17,691 | 0.02% | 2,622,759 |
| 2015-08-05 | 2015-08-03 | 2.261 | 1,160,536 | +17,691 | 0.02% | 2,623,999 |
| 2015-07-24 | 2015-07-22 | 2.453 | 1,142,845 | -53,074 | 0.02% | 2,803,639 |
| 2015-07-23 | 2015-07-21 | 2.442 | 1,195,919 | -14,152 | 0.03% | 2,920,321 |
| 2015-07-21 | 2015-07-17 | 2.521 | 1,210,071 | -10,615 | 0.03% | 3,050,639 |
| 2015-07-17 | 2015-07-15 | 2.397 | 1,220,686 | -3,538 | 0.03% | 2,925,600 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,224,224 | +7,076 | 0.03% | 3,100,159 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,217,148 | -3,538 | 0.03% | 2,380,480 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,220,686 | -17,691 | 0.03% | 3,077,400 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,238,377 | +42,458 | 0.03% | 3,499,999 |
| 2015-06-30 | 2015-06-26 | 3.143 | 1,195,919 | +17,692 | 0.03% | 3,758,561 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,178,227 | -3,539 | 0.03% | 3,822,838 |
| 2015-06-26 | 2015-06-24 | 3.256 | 1,181,766 | -17,691 | 0.03% | 3,847,681 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,199,457 | +7,077 | 0.03% | 3,864,601 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,192,380 | +91,993 | 0.03% | 3,680,039 |
| 2015-06-19 | 2015-06-17 | 3.199 | 1,100,387 | +10,615 | 0.02% | 3,520,521 |
| 2015-06-18 | 2015-06-16 | 3.177 | 1,089,772 | +17,691 | 0.02% | 3,461,920 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,072,081 | +14,153 | 0.02% | 3,720,841 |
| 2015-05-28 | 2015-05-26 | 3.753 | 1,057,928 | -24,768 | 0.02% | 3,970,720 |
| 2015-05-20 | 2015-05-18 | 3.708 | 1,082,696 | -14,152 | 0.02% | 4,014,722 |
| 2015-05-18 | 2015-05-14 | 3.697 | 1,096,848 | +14,152 | 0.02% | 4,054,799 |
| 2015-05-11 | 2015-05-07 | 3.516 | 1,082,696 | -24,767 | 0.02% | 3,806,642 |
| 2015-05-08 | 2015-05-06 | 3.606 | 1,107,463 | +7,076 | 0.02% | 3,993,880 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,100,387 | -31,844 | 0.02% | 4,030,561 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,132,231 | -31,844 | 0.02% | 4,377,602 |
| 2015-05-05 | 2015-04-30 | 3.765 | 1,164,075 | +10,615 | 0.02% | 4,382,282 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,153,460 | +7,077 | 0.02% | 4,394,480 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,146,383 | +17,691 | 0.02% | 4,328,638 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,128,692 | +3,538 | 0.02% | 4,249,079 |
| 2015-04-28 | 2015-04-24 | 3.652 | 1,125,154 | -3,538 | 0.02% | 4,108,559 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,128,692 | +14,153 | 0.02% | 4,070,439 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,114,539 | -14,153 | 0.02% | 4,069,798 |
| 2015-04-20 | 2015-04-16 | 3.482 | 1,128,692 | -17,691 | 0.02% | 3,930,079 |
| 2015-04-17 | 2015-04-15 | 3.358 | 1,146,383 | -3,539 | 0.02% | 3,849,118 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,149,922 | -7,076 | 0.02% | 3,991,001 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,156,998 | -162,758 | 0.02% | 4,054,800 |
| 2015-04-10 | 2015-04-08 | 3.301 | 1,319,756 | -28,306 | 0.03% | 4,356,639 |
| 2015-04-09 | 2015-04-02 | 2.962 | 1,348,062 | -7,076 | 0.03% | 3,992,880 |
| 2015-04-08 | 2015-04-01 | 2.951 | 1,355,138 | +28,305 | 0.03% | 3,998,519 |
| 2015-04-01 | 2015-03-30 | 2.939 | 1,326,833 | +67,226 | 0.03% | 3,900,001 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,259,607 | -35,382 | 0.03% | 3,517,281 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,294,989 | -42,458 | 0.03% | 3,367,201 |
| 2015-03-25 | 2015-03-23 | 2.510 | 1,337,447 | -7,077 | 0.03% | 3,356,639 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,344,524 | +7,077 | 0.03% | 3,283,200 |
| 2015-03-20 | 2015-03-18 | 2.408 | 1,337,447 | +53,073 | 0.03% | 3,220,559 |
| 2015-03-03 | 2015-02-27 | 2.611 | 1,284,374 | +237,061 | 0.03% | 3,354,120 |
| 2015-03-02 | 2015-02-26 | 2.532 | 1,047,313 | +17,691 | 0.02% | 2,652,159 |
| 2015-02-27 | 2015-02-25 | 2.544 | 1,029,622 | +3,538 | 0.02% | 2,618,999 |
| 2015-02-04 | 2015-02-02 | 2.510 | 1,026,084 | -45,997 | 0.02% | 2,575,200 |
| 2015-02-03 | 2015-01-30 | 2.510 | 1,072,081 | -42,458 | 0.02% | 2,690,640 |
| 2015-02-02 | 2015-01-29 | 2.510 | 1,114,539 | -95,532 | 0.02% | 2,797,199 |
| 2015-01-30 | 2015-01-28 | 2.611 | 1,210,071 | -81,380 | 0.03% | 3,160,079 |
| 2015-01-26 | 2015-01-22 | 2.657 | 1,291,451 | -7,076 | 0.03% | 3,431,001 |
| 2015-01-23 | 2015-01-21 | 2.657 | 1,298,527 | -10,615 | 0.03% | 3,449,800 |
| 2015-01-21 | 2015-01-19 | 2.510 | 1,309,142 | -3,538 | 0.03% | 3,285,601 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,312,680 | +3,538 | 0.03% | 3,294,480 |
| 2015-01-16 | 2015-01-14 | 2.668 | 1,309,142 | +17,691 | 0.03% | 3,492,801 |
| 2015-01-15 | 2015-01-13 | 2.804 | 1,291,451 | +7,077 | 0.03% | 3,620,801 |
| 2015-01-14 | 2015-01-12 | 2.792 | 1,284,374 | +7,076 | 0.03% | 3,586,440 |
| 2015-01-13 | 2015-01-09 | 2.849 | 1,277,298 | -21,229 | 0.03% | 3,638,881 |
| 2015-01-09 | 2015-01-07 | 2.826 | 1,298,527 | +21,229 | 0.03% | 3,670,000 |
| 2014-12-18 | 2014-12-16 | 2.645 | 1,277,298 | +7,077 | 0.03% | 3,378,961 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,270,221 | -3,538 | 0.03% | 3,532,559 |
| 2014-12-09 | 2014-12-05 | 2.985 | 1,273,759 | +17,691 | 0.03% | 3,801,599 |
| 2014-12-03 | 2014-12-01 | 2.928 | 1,256,068 | -14,153 | 0.03% | 3,677,799 |
| 2014-11-26 | 2014-11-24 | 3.052 | 1,270,221 | +14,153 | 0.03% | 3,877,199 |
| 2014-11-24 | 2014-11-20 | 2.928 | 1,256,068 | -28,306 | 0.03% | 3,677,799 |
| 2014-11-20 | 2014-11-18 | 2.973 | 1,284,374 | -10,615 | 0.03% | 3,818,760 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,294,989 | -14,153 | 0.03% | 4,011,361 |
| 2014-11-17 | 2014-11-13 | 2.996 | 1,309,142 | +10,615 | 0.03% | 3,922,001 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,298,527 | -21,229 | 0.03% | 3,860,840 |
| 2014-11-11 | 2014-11-07 | 2.849 | 1,319,756 | +35,382 | 0.03% | 3,759,839 |
| 2014-11-06 | 2014-11-04 | 3.018 | 1,284,374 | -99,070 | 0.03% | 3,876,840 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,383,444 | -35,382 | 0.03% | 4,050,759 |
| 2014-11-03 | 2014-10-30 | 2.871 | 1,418,826 | +10,614 | 0.03% | 4,074,159 |
| 2014-10-29 | 2014-10-27 | 2.679 | 1,408,212 | -10,614 | 0.03% | 3,773,041 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,418,826 | +28,305 | 0.03% | 4,138,319 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,390,521 | -28,305 | 0.03% | 4,165,801 |
| 2014-10-21 | 2014-10-17 | 2.962 | 1,418,826 | -10,615 | 0.03% | 4,202,479 |
| 2014-10-13 | 2014-10-09 | 3.199 | 1,429,441 | +10,615 | 0.03% | 4,573,280 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,418,826 | -17,692 | 0.03% | 4,523,279 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,436,518 | -3,538 | 0.03% | 4,417,281 |
| 2014-10-03 | 2014-09-29 | 3.233 | 1,440,056 | -7,076 | 0.03% | 4,656,081 |
| 2014-09-22 | 2014-09-18 | 3.278 | 1,447,132 | +265,366 | 0.03% | 4,744,399 |
| 2014-09-12 | 2014-09-10 | 3.335 | 1,181,766 | -7,076 | 0.03% | 3,941,201 |
| 2014-09-10 | 2014-09-05 | 3.369 | 1,188,842 | +3,538 | 0.03% | 4,005,120 |
| 2014-09-08 | 2014-09-04 | 3.392 | 1,185,304 | +102,608 | 0.03% | 4,020,000 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,082,696 | -21,229 | 0.02% | 3,610,802 |
| 2014-09-02 | 2014-08-29 | 3.188 | 1,103,925 | -53,073 | 0.02% | 3,519,361 |
| 2014-09-01 | 2014-08-28 | 3.132 | 1,156,998 | +17,691 | 0.02% | 3,623,160 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,139,307 | +3,538 | 0.02% | 3,606,400 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,135,769 | -176,911 | 0.02% | 3,646,561 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,312,680 | -81,379 | 0.03% | 4,273,920 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,394,059 | +24,768 | 0.03% | 4,349,760 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,369,291 | +38,920 | 0.03% | 4,164,119 |
| 2014-08-19 | 2014-08-15 | 3.380 | 1,330,371 | +14,153 | 0.03% | 4,496,960 |
| 2014-08-18 | 2014-08-14 | 3.392 | 1,316,218 | -24,768 | 0.03% | 4,464,000 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,340,986 | +17,691 | 0.03% | 4,623,801 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,323,295 | +53,074 | 0.03% | 4,488,002 |
| 2014-08-13 | 2014-08-11 | 3.324 | 1,270,221 | -21,230 | 0.03% | 4,221,839 |
| 2014-08-12 | 2014-08-08 | 3.335 | 1,291,451 | -10,614 | 0.03% | 4,307,002 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,302,065 | -28,306 | 0.03% | 4,401,279 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,330,371 | -3,538 | 0.03% | 4,527,040 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,333,909 | -42,459 | 0.03% | 4,539,079 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,376,368 | +99,070 | 0.03% | 4,699,121 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,277,298 | +7,077 | 0.03% | 4,288,681 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,270,221 | -14,153 | 0.03% | 4,451,599 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,284,374 | -222,908 | 0.03% | 4,617,360 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,507,282 | -743,026 | 0.03% | 5,435,760 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,250,308 | +49,535 | 0.05% | 7,835,519 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,200,773 | +845,635 | 0.05% | 7,339,599 |
| 2014-07-28 | 2014-07-24 | 3.188 | 1,355,138 | -84,918 | 0.03% | 4,320,238 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,440,056 | +88,456 | 0.03% | 4,525,841 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,351,600 | -7,077 | 0.03% | 4,156,159 |
| 2014-07-23 | 2014-07-21 | 3.064 | 1,358,677 | -17,691 | 0.03% | 4,162,561 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,376,368 | -17,691 | 0.03% | 4,310,121 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,394,059 | -77,841 | 0.03% | 4,349,760 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,471,900 | -3,538 | 0.03% | 4,392,961 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,475,438 | +120,300 | 0.03% | 4,336,800 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,355,138 | -84,918 | 0.03% | 3,875,959 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,440,056 | -3,538 | 0.03% | 4,070,001 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,443,594 | -35,382 | 0.03% | 4,096,320 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,478,976 | -45,997 | 0.03% | 4,096,399 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,524,973 | +38,920 | 0.03% | 4,137,600 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,486,053 | +35,383 | 0.03% | 3,897,601 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,450,670 | +60,149 | 0.03% | 3,821,199 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,390,521 | -106,146 | 0.03% | 3,474,121 |
| 2014-06-27 | 2014-06-25 | 2.306 | 1,496,667 | -17,691 | 0.03% | 3,451,679 |
| 2014-06-25 | 2014-06-23 | 2.284 | 1,514,358 | -88,456 | 0.03% | 3,458,239 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,602,814 | +106,147 | 0.03% | 3,605,880 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,496,667 | -21,230 | 0.03% | 3,519,359 |
| 2014-06-20 | 2014-06-18 | 2.284 | 1,517,897 | -173,372 | 0.03% | 3,466,321 |
| 2014-06-19 | 2014-06-17 | 2.216 | 1,691,269 | +56,611 | 0.04% | 3,747,519 |
| 2014-06-18 | 2014-06-16 | 2.272 | 1,634,658 | -84,917 | 0.03% | 3,714,480 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,719,575 | +45,997 | 0.04% | 3,907,440 |
| 2014-06-16 | 2014-06-12 | 2.284 | 1,673,578 | +10,614 | 0.04% | 3,821,839 |
| 2014-06-13 | 2014-06-11 | 2.272 | 1,662,964 | -10,614 | 0.04% | 3,778,801 |
| 2014-06-12 | 2014-06-10 | 2.272 | 1,673,578 | -10,615 | 0.04% | 3,802,919 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,684,193 | -31,844 | 0.04% | 3,808,000 |
| 2014-06-10 | 2014-06-06 | 2.216 | 1,716,037 | -24,768 | 0.04% | 3,802,400 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,740,805 | -24,767 | 0.04% | 3,817,921 |
| 2014-06-03 | 2014-05-29 | 2.171 | 1,765,572 | -45,997 | 0.04% | 3,832,320 |
| 2014-05-30 | 2014-05-28 | 2.193 | 1,811,569 | -70,764 | 0.04% | 3,973,120 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,882,333 | -70,765 | 0.04% | 4,192,159 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,953,098 | +17,691 | 0.04% | 4,438,081 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,935,407 | -176,911 | 0.04% | 4,507,281 |
| 2014-05-26 | 2014-05-22 | 2.488 | 2,112,318 | +145,067 | 0.05% | 5,254,725 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,967,251 | -30,323 | 0.04% | 4,824,595 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,997,574 | -129,535 | 0.04% | 4,875,521 |
| 2014-05-21 | 2014-05-19 | 2.464 | 2,127,109 | +204,530 | 0.05% | 5,241,600 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,922,579 | -98,856 | 0.04% | 4,602,239 |
| 2014-05-19 | 2014-05-15 | 2.347 | 2,021,435 | -242,027 | 0.04% | 4,743,999 |
| 2014-05-15 | 2014-05-13 | 2.206 | 2,263,462 | +129,535 | 0.05% | 4,993,280 |
| 2014-05-14 | 2014-05-12 | 2.194 | 2,133,927 | -34,088 | 0.05% | 4,682,481 |
| 2014-05-13 | 2014-05-09 | 2.136 | 2,168,015 | +10,227 | 0.05% | 4,630,080 |
| 2014-05-12 | 2014-05-08 | 2.147 | 2,157,788 | -149,989 | 0.05% | 4,633,559 |
| 2014-05-09 | 2014-05-07 | 2.112 | 2,307,777 | +81,812 | 0.05% | 4,874,400 |
| 2014-05-08 | 2014-05-05 | 2.230 | 2,225,965 | -163,624 | 0.05% | 4,962,800 |
| 2014-05-07 | 2014-05-02 | 2.206 | 2,389,589 | -54,541 | 0.05% | 5,271,520 |
| 2014-05-02 | 2014-04-29 | 2.124 | 2,444,130 | +10,226 | 0.05% | 5,191,080 |
| 2014-04-30 | 2014-04-28 | 2.124 | 2,433,904 | -17,044 | 0.05% | 5,169,361 |
| 2014-04-29 | 2014-04-25 | 2.089 | 2,450,948 | +126,127 | 0.05% | 5,119,281 |
| 2014-04-28 | 2014-04-24 | 2.218 | 2,324,821 | +51,132 | 0.05% | 5,155,920 |
| 2014-04-25 | 2014-04-23 | 2.218 | 2,273,689 | -17,044 | 0.05% | 5,042,521 |
| 2014-04-24 | 2014-04-22 | 2.288 | 2,290,733 | -306,794 | 0.05% | 5,241,600 |
| 2014-04-23 | 2014-04-17 | 2.347 | 2,597,527 | +78,403 | 0.06% | 6,095,999 |
| 2014-04-22 | 2014-04-16 | 2.300 | 2,519,124 | +68,176 | 0.06% | 5,793,759 |
| 2014-04-17 | 2014-04-15 | 2.335 | 2,450,948 | -426,103 | 0.05% | 5,723,241 |
| 2014-04-16 | 2014-04-14 | 2.171 | 2,877,051 | +68,176 | 0.06% | 6,245,599 |
| 2014-04-15 | 2014-04-11 | 1.995 | 2,808,875 | -34,088 | 0.06% | 5,603,201 |
| 2014-04-14 | 2014-04-10 | 1.971 | 2,842,963 | +23,862 | 0.06% | 5,604,480 |
| 2014-04-11 | 2014-04-09 | 1.983 | 2,819,101 | +10,226 | 0.06% | 5,590,520 |
| 2014-04-10 | 2014-04-08 | 2.007 | 2,808,875 | -20,453 | 0.06% | 5,636,161 |
| 2014-04-09 | 2014-04-07 | 1.971 | 2,829,328 | -23,861 | 0.06% | 5,577,601 |
| 2014-04-08 | 2014-04-04 | 1.995 | 2,853,189 | -51,133 | 0.06% | 5,691,599 |
| 2014-04-07 | 2014-04-03 | 1.960 | 2,904,322 | +68,177 | 0.06% | 5,691,360 |
| 2014-04-04 | 2014-04-02 | 1.924 | 2,836,145 | +129,535 | 0.06% | 5,457,919 |
| 2014-04-03 | 2014-04-01 | 1.889 | 2,706,610 | +6,818 | 0.06% | 5,113,360 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,699,792 | +20,453 | 0.06% | 5,100,480 |
| 2014-04-01 | 2014-03-28 | 1.889 | 2,679,339 | +10,226 | 0.06% | 5,061,840 |
| 2014-03-31 | 2014-03-27 | 1.866 | 2,669,113 | -92,038 | 0.06% | 4,979,880 |
| 2014-03-28 | 2014-03-26 | 1.819 | 2,761,151 | +44,315 | 0.06% | 5,022,000 |
| 2014-03-27 | 2014-03-25 | 1.842 | 2,716,836 | +129,535 | 0.06% | 5,005,159 |
| 2014-03-26 | 2014-03-24 | 1.877 | 2,587,301 | -17,044 | 0.06% | 4,857,600 |
| 2014-03-25 | 2014-03-21 | 1.842 | 2,604,345 | -344,292 | 0.06% | 4,797,920 |
| 2014-03-24 | 2014-03-20 | 1.760 | 2,948,637 | -109,082 | 0.07% | 5,190,001 |
| 2014-03-21 | 2014-03-19 | 1.772 | 3,057,719 | +235,209 | 0.07% | 5,417,880 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,822,510 | -490,871 | 0.06% | 4,934,880 |
| 2014-03-19 | 2014-03-17 | 1.619 | 3,313,381 | -190,895 | 0.07% | 5,365,439 |
| 2014-03-18 | 2014-03-14 | 1.525 | 3,504,276 | -95,447 | 0.08% | 5,345,600 |
| 2014-03-17 | 2014-03-13 | 1.514 | 3,599,723 | +122,718 | 0.08% | 5,448,960 |
| 2014-03-14 | 2014-03-12 | 1.572 | 3,477,005 | -129,536 | 0.08% | 5,467,200 |
| 2014-03-13 | 2014-03-11 | 1.467 | 3,606,541 | +37,498 | 0.08% | 5,290,001 |
| 2014-03-12 | 2014-03-10 | 1.479 | 3,569,043 | +74,994 | 0.08% | 5,276,879 |
| 2014-03-10 | 2014-03-06 | 1.549 | 3,494,049 | +17,044 | 0.08% | 5,412,000 |
| 2014-03-07 | 2014-03-05 | 1.549 | 3,477,005 | -105,674 | 0.08% | 5,385,600 |
| 2014-03-06 | 2014-03-04 | 1.549 | 3,582,679 | -34,088 | 0.08% | 5,549,280 |
| 2014-03-05 | 2014-03-03 | 1.525 | 3,616,767 | +119,309 | 0.08% | 5,517,200 |
| 2014-03-04 | 2014-02-28 | 1.549 | 3,497,458 | +47,724 | 0.08% | 5,417,280 |
| 2014-03-03 | 2014-02-27 | 1.561 | 3,449,734 | +13,635 | 0.08% | 5,383,839 |
| 2014-02-28 | 2014-02-26 | 1.561 | 3,436,099 | +170,441 | 0.08% | 5,362,560 |
| 2014-02-27 | 2014-02-25 | 1.572 | 3,265,658 | -37,497 | 0.07% | 5,134,880 |
| 2014-02-26 | 2014-02-24 | 1.608 | 3,303,155 | +443,148 | 0.07% | 5,310,120 |
| 2014-02-25 | 2014-02-21 | 1.713 | 2,860,007 | +10,226 | 0.06% | 4,899,760 |
| 2014-02-24 | 2014-02-20 | 1.748 | 2,849,781 | +224,983 | 0.06% | 4,982,561 |
| 2014-02-21 | 2014-02-19 | 1.807 | 2,624,798 | +197,712 | 0.06% | 4,743,200 |
| 2014-02-20 | 2014-02-18 | 1.831 | 2,427,086 | +132,944 | 0.05% | 4,442,880 |
| 2014-02-19 | 2014-02-17 | 1.866 | 2,294,142 | -68,176 | 0.05% | 4,280,281 |
| 2014-02-18 | 2014-02-14 | 1.866 | 2,362,318 | +40,906 | 0.05% | 4,407,480 |
| 2014-02-17 | 2014-02-13 | 1.854 | 2,321,412 | +27,270 | 0.05% | 4,303,920 |
| 2014-02-14 | 2014-02-12 | 1.854 | 2,294,142 | +17,045 | 0.05% | 4,253,361 |
| 2014-02-13 | 2014-02-11 | 1.842 | 2,277,097 | +44,314 | 0.05% | 4,195,039 |
| 2014-02-12 | 2014-02-10 | 1.866 | 2,232,783 | -20,453 | 0.05% | 4,165,801 |
| 2014-02-11 | 2014-02-07 | 1.854 | 2,253,236 | +51,133 | 0.05% | 4,177,521 |
| 2014-02-10 | 2014-02-06 | 1.866 | 2,202,103 | -126,127 | 0.05% | 4,108,560 |
| 2014-02-07 | 2014-02-05 | 1.842 | 2,328,230 | -47,724 | 0.05% | 4,289,240 |
| 2014-02-06 | 2014-02-04 | 1.842 | 2,375,954 | +98,857 | 0.05% | 4,377,161 |
| 2014-02-05 | 2014-01-30 | 1.877 | 2,277,097 | -6,818 | 0.05% | 4,275,199 |
| 2014-02-04 | 2014-01-28 | 1.866 | 2,283,915 | -13,635 | 0.05% | 4,261,200 |
| 2014-01-29 | 2014-01-27 | 1.877 | 2,297,550 | +44,314 | 0.05% | 4,313,599 |
| 2014-01-28 | 2014-01-24 | 1.948 | 2,253,236 | +105,674 | 0.05% | 4,389,041 |
| 2014-01-27 | 2014-01-23 | 2.007 | 2,147,562 | +20,453 | 0.05% | 4,309,200 |
| 2014-01-24 | 2014-01-22 | 2.042 | 2,127,109 | -23,862 | 0.05% | 4,343,040 |
| 2014-01-23 | 2014-01-21 | 2.007 | 2,150,971 | +23,862 | 0.05% | 4,316,040 |
| 2014-01-22 | 2014-01-20 | 2.030 | 2,127,109 | +6,818 | 0.05% | 4,318,080 |
| 2014-01-21 | 2014-01-17 | 2.100 | 2,120,291 | -57,950 | 0.05% | 4,453,519 |
| 2014-01-20 | 2014-01-16 | 2.053 | 2,178,241 | -13,636 | 0.05% | 4,472,999 |
| 2014-01-17 | 2014-01-15 | 1.995 | 2,191,877 | +17,044 | 0.05% | 4,372,400 |
| 2014-01-16 | 2014-01-14 | 1.995 | 2,174,833 | -17,044 | 0.05% | 4,338,401 |
| 2014-01-15 | 2014-01-13 | 1.971 | 2,191,877 | -34,088 | 0.05% | 4,320,960 |
| 2014-01-14 | 2014-01-10 | 1.936 | 2,225,965 | +34,088 | 0.05% | 4,309,800 |
| 2014-01-13 | 2014-01-09 | 1.924 | 2,191,877 | -40,906 | 0.05% | 4,218,080 |
| 2014-01-10 | 2014-01-08 | 1.960 | 2,232,783 | -54,541 | 0.05% | 4,375,401 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,287,324 | +34,088 | 0.05% | 4,374,920 |
| 2014-01-08 | 2014-01-06 | 1.971 | 2,253,236 | -17,044 | 0.05% | 4,441,921 |
| 2014-01-07 | 2014-01-03 | 1.971 | 2,270,280 | -40,906 | 0.05% | 4,475,520 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,311,186 | -109,082 | 0.05% | 4,556,160 |
| 2014-01-03 | 2013-12-31 | 1.924 | 2,420,268 | +40,906 | 0.05% | 4,657,599 |
| 2014-01-02 | 2013-12-27 | 1.948 | 2,379,362 | -27,271 | 0.05% | 4,634,719 |
| 2013-12-30 | 2013-12-24 | 1.948 | 2,406,633 | -34,088 | 0.05% | 4,687,840 |
| 2013-12-27 | 2013-12-20 | 1.924 | 2,440,721 | -3,409 | 0.05% | 4,696,960 |
| 2013-12-23 | 2013-12-19 | 1.995 | 2,444,130 | +112,491 | 0.05% | 4,875,600 |
| 2013-12-20 | 2013-12-18 | 2.136 | 2,331,639 | -3,409 | 0.05% | 4,979,521 |
| 2013-12-19 | 2013-12-17 | 2.089 | 2,335,048 | -64,767 | 0.05% | 4,877,201 |
| 2013-12-16 | 2013-12-12 | 2.065 | 2,399,815 | -3,409 | 0.05% | 4,956,159 |
| 2013-12-13 | 2013-12-11 | 2.089 | 2,403,224 | -23,862 | 0.05% | 5,019,600 |
| 2013-12-12 | 2013-12-10 | 2.124 | 2,427,086 | -6,818 | 0.05% | 5,154,880 |
| 2013-12-11 | 2013-12-09 | 2.171 | 2,433,904 | +10,227 | 0.05% | 5,283,601 |
| 2013-12-10 | 2013-12-06 | 2.171 | 2,423,677 | +23,862 | 0.05% | 5,261,400 |
| 2013-12-09 | 2013-12-05 | 2.206 | 2,399,815 | +68,176 | 0.05% | 5,294,079 |
| 2013-12-06 | 2013-12-04 | 2.241 | 2,331,639 | -20,453 | 0.05% | 5,225,761 |
| 2013-12-05 | 2013-12-03 | 2.230 | 2,352,092 | +10,227 | 0.05% | 5,244,001 |
| 2013-12-04 | 2013-12-02 | 2.159 | 2,341,865 | -57,950 | 0.05% | 5,056,320 |
| 2013-12-03 | 2013-11-29 | 2.136 | 2,399,815 | +17,044 | 0.05% | 5,125,119 |
| 2013-12-02 | 2013-11-28 | 2.159 | 2,382,771 | +30,679 | 0.05% | 5,144,640 |
| 2013-11-29 | 2013-11-27 | 2.171 | 2,352,092 | +51,133 | 0.05% | 5,106,001 |
| 2013-11-28 | 2013-11-26 | 2.136 | 2,300,959 | +17,044 | 0.05% | 4,913,999 |
| 2013-11-27 | 2013-11-25 | 2.183 | 2,283,915 | -81,812 | 0.05% | 4,984,800 |
| 2013-11-26 | 2013-11-22 | 2.183 | 2,365,727 | -2,557 | 0.05% | 5,163,360 |
| 2013-11-25 | 2013-11-21 | 2.065 | 2,368,284 | -3,408 | 0.05% | 4,891,041 |
| 2013-11-22 | 2013-11-20 | 2.065 | 2,371,692 | +2,556 | 0.05% | 4,898,079 |
| 2013-11-21 | 2013-11-19 | 2.030 | 2,369,136 | +20,453 | 0.05% | 4,809,400 |
| 2013-11-20 | 2013-11-18 | 2.065 | 2,348,683 | +34,088 | 0.05% | 4,850,560 |
| 2013-11-19 | 2013-11-15 | 2.018 | 2,314,595 | -51,132 | 0.05% | 4,671,521 |
| 2013-11-18 | 2013-11-14 | 2.018 | 2,365,727 | +6,818 | 0.05% | 4,774,720 |
| 2013-11-15 | 2013-11-13 | 1.995 | 2,358,909 | +30,679 | 0.05% | 4,705,599 |
| 2013-11-14 | 2013-11-12 | 2.053 | 2,328,230 | -37,497 | 0.05% | 4,781,000 |
| 2013-11-12 | 2013-11-08 | 2.042 | 2,365,727 | -23,862 | 0.05% | 4,830,240 |
| 2013-11-11 | 2013-11-07 | 2.089 | 2,389,589 | -30,679 | 0.05% | 4,991,120 |
| 2013-11-08 | 2013-11-06 | 2.089 | 2,420,268 | -27,271 | 0.05% | 5,055,199 |
| 2013-11-07 | 2013-11-05 | 2.042 | 2,447,539 | -10,226 | 0.05% | 4,997,280 |
| 2013-11-06 | 2013-11-04 | 2.042 | 2,457,765 | -37,498 | 0.05% | 5,018,159 |
| 2013-11-05 | 2013-11-01 | 2.030 | 2,495,263 | +44,315 | 0.06% | 5,065,441 |
| 2013-11-04 | 2013-10-31 | 2.030 | 2,450,948 | -13,635 | 0.05% | 4,975,481 |
| 2013-10-31 | 2013-10-29 | 2.042 | 2,464,583 | +10,226 | 0.05% | 5,032,080 |
| 2013-10-30 | 2013-10-28 | 2.077 | 2,454,357 | +3,409 | 0.05% | 5,097,601 |
| 2013-10-29 | 2013-10-25 | 2.077 | 2,450,948 | -112,491 | 0.05% | 5,090,521 |
| 2013-10-28 | 2013-10-24 | 2.077 | 2,563,439 | +17,044 | 0.06% | 5,324,160 |
| 2013-10-25 | 2013-10-23 | 2.065 | 2,546,395 | +54,541 | 0.06% | 5,258,880 |
| 2013-10-23 | 2013-10-21 | 2.112 | 2,491,854 | -276,115 | 0.06% | 5,263,201 |
| 2013-10-22 | 2013-10-18 | 2.053 | 2,767,969 | -122,718 | 0.06% | 5,684,000 |
| 2013-10-21 | 2013-10-17 | 2.018 | 2,890,687 | +13,636 | 0.06% | 5,834,241 |
| 2013-10-17 | 2013-10-15 | 2.007 | 2,877,051 | +98,856 | 0.06% | 5,772,959 |
| 2013-10-16 | 2013-10-11 | 2.030 | 2,778,195 | -95,447 | 0.06% | 5,639,799 |
| 2013-10-15 | 2013-10-10 | 1.995 | 2,873,642 | +27,270 | 0.06% | 5,732,399 |
| 2013-10-11 | 2013-10-09 | 2.030 | 2,846,372 | +167,033 | 0.06% | 5,778,200 |
| 2013-10-10 | 2013-10-08 | 2.018 | 2,679,339 | -163,624 | 0.06% | 5,407,680 |
| 2013-10-09 | 2013-10-07 | 1.983 | 2,842,963 | -37,497 | 0.06% | 5,637,840 |
| 2013-10-08 | 2013-10-04 | 1.995 | 2,880,460 | +248,844 | 0.06% | 5,746,000 |
| 2013-10-07 | 2013-10-03 | 2.007 | 2,631,616 | +102,265 | 0.06% | 5,280,481 |
| 2013-10-04 | 2013-10-02 | 2.018 | 2,529,351 | -85,221 | 0.06% | 5,104,960 |
| 2013-10-03 | 2013-09-30 | 2.042 | 2,614,572 | +47,724 | 0.06% | 5,338,321 |
| 2013-10-02 | 2013-09-27 | 2.077 | 2,566,848 | +95,447 | 0.06% | 5,331,240 |
| 2013-09-30 | 2013-09-26 | 2.077 | 2,471,401 | +20,453 | 0.05% | 5,133,001 |
| 2013-09-27 | 2013-09-25 | 2.100 | 2,450,948 | +51,133 | 0.05% | 5,148,041 |
| 2013-09-25 | 2013-09-23 | 2.136 | 2,399,815 | -74,995 | 0.05% | 5,125,119 |
| 2013-09-24 | 2013-09-19 | 2.124 | 2,474,810 | -180,667 | 0.05% | 5,256,241 |
| 2013-09-23 | 2013-09-18 | 2.077 | 2,655,477 | +51,132 | 0.06% | 5,515,319 |
| 2013-09-19 | 2013-09-17 | 2.100 | 2,604,345 | +392,015 | 0.06% | 5,470,240 |
| 2013-09-18 | 2013-09-16 | 2.147 | 2,212,330 | +10,227 | 0.05% | 4,750,681 |
| 2013-09-17 | 2013-09-13 | 2.159 | 2,202,103 | +54,541 | 0.05% | 4,754,559 |
| 2013-09-16 | 2013-09-12 | 2.206 | 2,147,562 | -13,635 | 0.05% | 4,737,600 |
| 2013-09-13 | 2013-09-11 | 2.183 | 2,161,197 | +156,806 | 0.05% | 4,716,959 |
| 2013-09-12 | 2013-09-10 | 2.230 | 2,004,391 | -252,254 | 0.04% | 4,468,800 |
| 2013-09-10 | 2013-09-06 | 2.112 | 2,256,645 | -17,044 | 0.05% | 4,766,401 |
| 2013-09-09 | 2013-09-05 | 2.171 | 2,273,689 | -51,132 | 0.05% | 4,935,801 |
| 2013-09-06 | 2013-09-04 | 2.100 | 2,324,821 | +204,530 | 0.05% | 4,883,120 |
| 2013-09-05 | 2013-09-03 | 2.136 | 2,120,291 | -143,171 | 0.05% | 4,528,159 |
| 2013-09-04 | 2013-09-02 | 2.077 | 2,263,462 | +34,088 | 0.05% | 4,701,120 |
| 2013-09-03 | 2013-08-30 | 2.053 | 2,229,374 | +85,221 | 0.05% | 4,578,000 |
| 2013-09-02 | 2013-08-29 | 2.100 | 2,144,153 | -245,436 | 0.05% | 4,503,640 |
| 2013-08-30 | 2013-08-28 | 2.100 | 2,389,589 | +23,862 | 0.05% | 5,019,160 |
| 2013-08-29 | 2013-08-27 | 2.159 | 2,365,727 | -40,906 | 0.05% | 5,107,840 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,406,633 | +74,994 | 0.05% | 5,224,400 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,331,639 | +92,039 | 0.05% | 5,143,681 |
| 2013-08-26 | 2013-08-22 | 2.194 | 2,239,600 | +109,082 | 0.05% | 4,914,359 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,130,518 | +71,586 | 0.05% | 4,700,000 |
| 2013-08-22 | 2013-08-20 | 2.218 | 2,058,932 | +13,635 | 0.05% | 4,566,239 |
| 2013-08-21 | 2013-08-19 | 2.312 | 2,045,297 | -34,088 | 0.05% | 4,728,000 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,079,385 | +20,453 | 0.05% | 4,733,599 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,058,932 | +657,903 | 0.05% | 4,783,679 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,401,029 | -81,811 | 0.03% | 3,485,281 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,482,840 | -119,309 | 0.03% | 3,566,999 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,602,149 | -327,248 | 0.04% | 3,628,399 |
| 2013-08-12 | 2013-08-08 | 2.136 | 1,929,397 | -40,906 | 0.04% | 4,120,480 |
| 2013-08-08 | 2013-08-06 | 2.159 | 1,970,303 | +317,021 | 0.04% | 4,254,080 |
| 2013-08-07 | 2013-08-05 | 2.194 | 1,653,282 | -3,409 | 0.04% | 3,627,800 |
| 2013-08-06 | 2013-08-02 | 2.183 | 1,656,691 | -6,817 | 0.04% | 3,615,841 |
| 2013-08-05 | 2013-08-01 | 2.206 | 1,663,508 | +17,044 | 0.04% | 3,669,759 |
| 2013-08-02 | 2013-07-31 | 2.194 | 1,646,464 | +13,635 | 0.04% | 3,612,840 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,632,829 | +37,497 | 0.04% | 3,659,560 |
| 2013-07-31 | 2013-07-29 | 2.288 | 1,595,332 | -6,817 | 0.04% | 3,650,401 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,602,149 | +13,635 | 0.04% | 3,778,799 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,588,514 | +17,044 | 0.04% | 3,728,000 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,571,470 | -34,088 | 0.03% | 3,780,200 |
| 2013-07-23 | 2013-07-19 | 2.241 | 1,605,558 | -68,177 | 0.04% | 3,598,439 |
| 2013-07-19 | 2013-07-17 | 2.276 | 1,673,735 | +34,088 | 0.04% | 3,810,160 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,639,647 | -224,982 | 0.04% | 3,809,521 |
| 2013-07-17 | 2013-07-15 | 2.230 | 1,864,629 | -10,227 | 0.04% | 4,157,200 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,874,856 | +13,636 | 0.04% | 4,092,001 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,861,220 | -252,254 | 0.04% | 4,084,079 |
| 2013-07-12 | 2013-07-10 | 2.077 | 2,113,474 | +20,453 | 0.05% | 4,389,601 |
| 2013-07-11 | 2013-07-09 | 2.159 | 2,093,021 | +27,271 | 0.05% | 4,519,041 |
| 2013-07-10 | 2013-07-08 | 2.171 | 2,065,750 | +112,491 | 0.05% | 4,484,400 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,953,259 | -13,635 | 0.04% | 4,354,801 |
| 2013-07-08 | 2013-07-04 | 2.218 | 1,966,894 | -102,265 | 0.04% | 4,362,120 |
| 2013-07-05 | 2013-07-03 | 2.159 | 2,069,159 | +201,121 | 0.05% | 4,467,520 |
| 2013-07-04 | 2013-07-02 | 2.276 | 1,868,038 | +10,226 | 0.04% | 4,252,480 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,857,812 | +6,818 | 0.04% | 4,425,401 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,850,994 | +248,845 | 0.04% | 4,344,000 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,602,149 | +30,679 | 0.04% | 3,835,199 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,571,470 | -37,497 | 0.03% | 3,688,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,608,967 | +17,044 | 0.04% | 3,813,760 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,591,923 | -136,353 | 0.04% | 4,053,560 |
| 2013-06-24 | 2013-06-20 | 2.300 | 1,728,276 | +85,221 | 0.04% | 3,974,880 |
| 2013-06-21 | 2013-06-19 | 2.359 | 1,643,055 | -34,089 | 0.04% | 3,875,279 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,677,144 | -6,817 | 0.04% | 3,916,321 |
| 2013-06-19 | 2013-06-17 | 2.359 | 1,683,961 | -85,221 | 0.04% | 3,971,759 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,769,182 | +10,226 | 0.04% | 3,902,880 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,758,956 | -57,950 | 0.04% | 3,900,961 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,816,906 | +119,309 | 0.04% | 4,242,681 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,697,597 | +23,862 | 0.04% | 4,203,121 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,673,735 | +13,635 | 0.04% | 4,065,480 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,660,100 | +17,045 | 0.04% | 4,110,281 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,643,055 | -327,248 | 0.04% | 4,068,079 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,970,303 | +146,580 | 0.04% | 4,993,920 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,823,723 | +37,497 | 0.04% | 4,579,599 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,786,226 | -112,492 | 0.04% | 4,653,120 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,898,718 | +85,221 | 0.04% | 4,946,161 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,813,497 | +170,442 | 0.04% | 4,830,561 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,643,055 | +136,353 | 0.04% | 4,337,999 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,506,702 | -146,580 | 0.03% | 4,137,119 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,653,282 | +252,253 | 0.04% | 4,481,400 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,401,029 | +81,812 | 0.03% | 3,962,041 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,319,217 | -194,303 | 0.03% | 3,839,041 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,513,520 | +95,447 | 0.03% | 4,297,920 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,418,073 | -30,679 | 0.03% | 4,160,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,448,752 | -6,818 | 0.03% | 4,250,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,455,570 | +44,315 | 0.03% | 4,167,521 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,411,255 | -17,044 | 0.03% | 4,173,120 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,428,299 | +57,950 | 0.03% | 4,223,520 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,370,349 | -102,265 | 0.03% | 3,971,760 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,472,614 | -289,750 | 0.03% | 4,147,200 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,762,364 | +92,038 | 0.04% | 4,880,479 |
| 2013-05-08 | 2013-05-06 | 2.675 | 1,670,326 | +10,226 | 0.04% | 4,468,800 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,660,100 | +13,636 | 0.04% | 4,266,121 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,646,464 | +17,044 | 0.04% | 4,366,319 |
| 2013-05-03 | 2013-04-30 | 2.734 | 1,629,420 | +61,359 | 0.04% | 4,454,960 |
| 2013-05-02 | 2013-04-29 | 2.793 | 1,568,061 | -13,635 | 0.03% | 4,379,200 |
| 2013-04-30 | 2013-04-26 | 2.863 | 1,581,696 | +102,264 | 0.04% | 4,528,639 |
| 2013-04-29 | 2013-04-25 | 2.910 | 1,479,432 | +23,862 | 0.03% | 4,305,281 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,455,570 | -146,579 | 0.03% | 4,287,081 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,602,149 | -6,818 | 0.04% | 4,699,999 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,608,967 | +3,409 | 0.04% | 4,644,480 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,605,558 | +3,409 | 0.04% | 4,615,799 |
| 2013-04-18 | 2013-04-16 | 3.004 | 1,602,149 | -6,818 | 0.04% | 4,812,799 |
| 2013-04-17 | 2013-04-15 | 2.945 | 1,608,967 | -13,635 | 0.04% | 4,738,880 |
| 2013-04-15 | 2013-04-11 | 3.004 | 1,622,602 | -70,734 | 0.04% | 4,874,239 |
| 2013-04-12 | 2013-04-10 | 2.945 | 1,693,336 | +105,674 | 0.04% | 4,987,371 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,587,662 | -10,226 | 0.04% | 4,769,280 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,597,888 | -17,045 | 0.04% | 4,593,749 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,614,933 | +3,409 | 0.04% | 4,775,401 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,611,524 | +30,680 | 0.04% | 4,916,601 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,580,844 | +81,812 | 0.04% | 4,915,749 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,499,032 | +68,176 | 0.03% | 5,013,149 |
| 2013-04-02 | 2013-03-27 | 3.579 | 1,430,856 | -3,409 | 0.03% | 5,120,951 |
| 2013-03-28 | 2013-03-26 | 3.544 | 1,434,265 | +47,724 | 0.03% | 5,082,661 |
| 2013-03-26 | 2013-03-22 | 3.567 | 1,386,541 | +3,409 | 0.03% | 4,946,080 |
| 2013-03-20 | 2013-03-18 | 3.579 | 1,383,132 | -136,353 | 0.03% | 4,950,149 |
| 2013-03-19 | 2013-03-15 | 3.614 | 1,519,485 | +78,403 | 0.03% | 5,491,639 |
| 2013-03-18 | 2013-03-14 | 3.720 | 1,441,082 | +13,635 | 0.03% | 5,360,469 |
| 2013-03-14 | 2013-03-12 | 3.743 | 1,427,447 | -47,724 | 0.03% | 5,343,250 |
| 2013-03-13 | 2013-03-11 | 3.778 | 1,475,171 | +47,724 | 0.03% | 5,573,822 |
| 2013-03-12 | 2013-03-08 | 3.825 | 1,427,447 | -6,818 | 0.03% | 5,460,500 |
| 2013-03-11 | 2013-03-07 | 3.790 | 1,434,265 | -6,817 | 0.03% | 5,436,091 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,441,082 | -3,409 | 0.03% | 5,546,479 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,444,491 | -95,447 | 0.03% | 5,813,850 |
| 2013-03-01 | 2013-02-27 | 3.861 | 1,539,938 | +64,767 | 0.03% | 5,945,029 |
| 2013-02-27 | 2013-02-25 | 3.978 | 1,475,171 | +10,227 | 0.03% | 5,868,092 |
| 2013-02-26 | 2013-02-22 | 3.954 | 1,464,944 | +10,226 | 0.03% | 5,793,030 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,454,718 | -27,270 | 0.03% | 5,769,662 |
| 2013-02-22 | 2013-02-20 | 4.048 | 1,481,988 | -37,497 | 0.03% | 5,999,549 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,519,485 | +207,938 | 0.03% | 6,044,369 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,311,547 | -71,585 | 0.03% | 5,463,451 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,383,132 | -37,497 | 0.03% | 5,875,259 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,420,629 | -207,939 | 0.03% | 6,034,539 |
| 2013-02-15 | 2013-02-08 | 3.966 | 1,628,568 | +10,227 | 0.04% | 6,459,181 |
| 2013-02-14 | 2013-02-07 | 3.954 | 1,618,341 | +37,497 | 0.04% | 6,399,629 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,580,844 | -44,315 | 0.04% | 6,288,449 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,625,159 | -11,079 | 0.04% | 6,445,660 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,636,238 | +23,862 | 0.04% | 6,451,201 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,612,376 | -51,132 | 0.04% | 6,224,680 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,663,508 | +6,817 | 0.04% | 6,226,879 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,656,691 | +13,636 | 0.04% | 6,104,161 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,643,055 | -3,409 | 0.04% | 5,957,519 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,646,464 | +10,226 | 0.04% | 6,221,039 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,636,238 | -57,950 | 0.04% | 6,374,401 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,694,188 | +3,409 | 0.04% | 6,759,201 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,690,779 | +6,818 | 0.04% | 6,666,240 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,683,961 | +3,409 | 0.04% | 6,738,159 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,680,552 | +27,270 | 0.04% | 6,685,078 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,653,282 | -20,453 | 0.04% | 6,731,801 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,673,735 | +78,403 | 0.04% | 6,815,081 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,595,332 | -6,817 | 0.04% | 6,626,881 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,602,149 | +6,817 | 0.04% | 6,579,998 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,595,332 | +98,856 | 0.04% | 6,701,761 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,496,476 | +61,359 | 0.03% | 6,146,001 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,435,117 | +6,818 | 0.03% | 5,843,481 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,428,299 | -3,409 | 0.03% | 6,000,079 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,431,708 | +17,044 | 0.03% | 6,081,600 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,414,664 | +47,724 | 0.03% | 5,776,801 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,366,940 | -23,862 | 0.03% | 5,517,759 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,390,802 | +17,044 | 0.03% | 5,238,720 |
| 2013-01-02 | 2012-12-27 | 3.802 | 1,373,758 | -2,557 | 0.03% | 5,222,880 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,376,315 | -30,679 | 0.03% | 5,232,602 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,406,994 | -44,315 | 0.03% | 5,266,690 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,451,309 | +47,724 | 0.03% | 5,313,361 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,403,585 | -44,315 | 0.03% | 5,237,459 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,447,900 | -20,453 | 0.03% | 5,402,820 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,468,353 | -37,497 | 0.03% | 5,496,370 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,505,850 | -44,315 | 0.03% | 5,583,720 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,550,165 | +20,453 | 0.03% | 5,529,761 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,529,712 | -6,817 | 0.03% | 5,456,801 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,536,529 | -20,453 | 0.03% | 5,427,028 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,556,982 | +6,817 | 0.03% | 5,572,348 |
| 2012-12-05 | 2012-12-03 | 3.509 | 1,550,165 | -180,668 | 0.03% | 5,438,811 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,730,833 | +71,586 | 0.04% | 6,113,311 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,659,247 | -37,497 | 0.04% | 5,879,939 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,696,744 | -27,271 | 0.04% | 6,012,819 |
| 2012-11-27 | 2012-11-23 | 3.544 | 1,724,015 | +13,635 | 0.04% | 6,109,460 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,710,380 | -17,044 | 0.04% | 6,061,141 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,727,424 | -61,359 | 0.04% | 6,060,730 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,788,783 | +37,497 | 0.04% | 6,150,071 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,751,286 | -109,082 | 0.04% | 6,103,351 |
| 2012-11-19 | 2012-11-15 | 3.450 | 1,860,368 | +37,497 | 0.04% | 6,418,019 |
| 2012-11-16 | 2012-11-14 | 3.509 | 1,822,871 | -37,497 | 0.04% | 6,395,610 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,860,368 | -51,133 | 0.04% | 6,418,019 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,911,501 | +40,906 | 0.04% | 6,684,141 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,870,595 | +3,409 | 0.04% | 6,606,951 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,867,186 | +3,409 | 0.04% | 6,660,641 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,863,777 | +17,044 | 0.04% | 6,889,050 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,846,733 | +23,862 | 0.04% | 6,782,710 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,822,871 | +13,635 | 0.04% | 6,695,070 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,809,236 | +6,818 | 0.04% | 6,729,911 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,802,418 | +27,271 | 0.04% | 6,619,950 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,775,147 | +44,314 | 0.04% | 6,415,638 |
| 2012-10-31 | 2012-10-29 | 3.602 | 1,730,833 | +6,818 | 0.04% | 6,235,171 |
| 2012-10-30 | 2012-10-26 | 3.614 | 1,724,015 | -95,447 | 0.04% | 6,230,840 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,819,462 | +37,497 | 0.04% | 6,703,899 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,781,965 | +6,818 | 0.04% | 6,691,200 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,775,147 | +88,629 | 0.04% | 6,644,768 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,686,518 | -102,265 | 0.04% | 6,253,640 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,788,783 | -98,856 | 0.04% | 6,464,921 |
| 2012-10-19 | 2012-10-17 | 3.438 | 1,887,639 | +30,680 | 0.04% | 6,489,951 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,856,959 | +47,723 | 0.04% | 6,384,469 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,809,236 | -10,226 | 0.04% | 6,241,621 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,819,462 | +27,270 | 0.04% | 6,276,899 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,792,192 | +64,768 | 0.04% | 6,098,701 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,727,424 | -68,176 | 0.04% | 5,837,760 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,795,600 | +74,994 | 0.04% | 6,236,718 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,720,606 | +34,088 | 0.04% | 6,198,329 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,686,518 | -3,409 | 0.04% | 6,016,160 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,689,927 | -85,220 | 0.04% | 5,949,001 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,775,147 | +44,314 | 0.04% | 6,186,508 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,730,833 | +20,453 | 0.04% | 5,910,211 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,710,380 | +129,536 | 0.04% | 6,021,001 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,580,844 | +88,629 | 0.04% | 5,750,499 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,492,215 | -6,817 | 0.03% | 5,445,611 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,499,032 | -30,680 | 0.03% | 5,593,619 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,529,712 | +88,630 | 0.03% | 5,833,751 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,441,082 | +163,623 | 0.03% | 5,461,929 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,277,459 | -13,635 | 0.03% | 4,931,712 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,291,094 | -92,038 | 0.03% | 4,787,401 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,383,132 | -71,586 | 0.03% | 4,852,769 |
| 2012-09-10 | 2012-09-06 | 3.309 | 1,454,718 | +3,409 | 0.03% | 4,813,741 |
| 2012-09-05 | 2012-09-03 | 3.262 | 1,451,309 | +27,271 | 0.03% | 4,734,341 |
| 2012-09-04 | 2012-08-31 | 3.391 | 1,424,038 | -20,453 | 0.03% | 4,829,190 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,444,491 | +61,359 | 0.03% | 4,898,550 |
| 2012-08-31 | 2012-08-29 | 3.567 | 1,383,132 | +64,768 | 0.03% | 4,933,919 |
| 2012-08-28 | 2012-08-24 | 3.696 | 1,318,364 | -6,818 | 0.03% | 4,873,048 |
| 2012-08-27 | 2012-08-23 | 3.720 | 1,325,182 | +6,818 | 0.03% | 4,929,350 |
| 2012-08-23 | 2012-08-21 | 3.743 | 1,318,364 | -3,409 | 0.03% | 4,934,928 |
| 2012-08-21 | 2012-08-17 | 3.731 | 1,321,773 | +3,409 | 0.03% | 4,932,179 |
| 2012-08-09 | 2012-08-07 | 3.696 | 1,318,364 | -23,862 | 0.03% | 4,873,048 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,342,226 | +6,817 | 0.03% | 4,866,749 |
| 2012-08-06 | 2012-08-02 | 3.591 | 1,335,409 | -71,585 | 0.03% | 4,795,021 |
| 2012-08-03 | 2012-08-01 | 3.544 | 1,406,994 | -10,226 | 0.03% | 4,986,020 |
| 2012-08-01 | 2012-07-30 | 3.426 | 1,417,220 | -6,818 | 0.03% | 4,855,958 |
| 2012-07-27 | 2012-07-25 | 3.426 | 1,424,038 | -71,586 | 0.03% | 4,879,320 |
| 2012-07-26 | 2012-07-24 | 3.532 | 1,495,624 | -23,861 | 0.03% | 5,282,552 |
| 2012-07-25 | 2012-07-23 | 3.450 | 1,519,485 | +54,541 | 0.03% | 5,242,019 |
| 2012-07-24 | 2012-07-20 | 3.661 | 1,464,944 | -3,409 | 0.03% | 5,363,280 |
| 2012-07-20 | 2012-07-18 | 3.673 | 1,468,353 | -6,818 | 0.03% | 5,392,990 |
| 2012-07-18 | 2012-07-16 | 3.626 | 1,475,171 | -6,817 | 0.03% | 5,348,792 |
| 2012-07-17 | 2012-07-13 | 3.579 | 1,481,988 | -10,227 | 0.03% | 5,303,949 |
| 2012-07-16 | 2012-07-12 | 3.567 | 1,492,215 | +3,409 | 0.03% | 5,323,041 |
| 2012-07-10 | 2012-07-06 | 3.778 | 1,488,806 | +13,635 | 0.03% | 5,625,340 |
| 2012-07-06 | 2012-07-04 | 3.825 | 1,475,171 | +3,409 | 0.03% | 5,643,062 |
| 2012-07-05 | 2012-07-03 | 3.837 | 1,471,762 | -27,270 | 0.03% | 5,647,291 |
| 2012-07-04 | 2012-06-29 | 3.790 | 1,499,032 | -10,227 | 0.03% | 5,681,569 |
| 2012-07-03 | 2012-06-28 | 3.626 | 1,509,259 | +3,409 | 0.03% | 5,472,391 |
| 2012-06-28 | 2012-06-26 | 3.673 | 1,505,850 | -6,818 | 0.03% | 5,530,710 |
| 2012-06-27 | 2012-06-25 | 3.696 | 1,512,668 | -27,270 | 0.03% | 5,591,251 |
| 2012-06-26 | 2012-06-22 | 3.743 | 1,539,938 | +54,541 | 0.03% | 5,764,329 |
| 2012-06-25 | 2012-06-21 | 3.943 | 1,485,397 | +74,994 | 0.03% | 5,856,480 |
| 2012-06-22 | 2012-06-20 | 4.166 | 1,410,403 | -78,403 | 0.03% | 5,875,251 |
| 2012-06-19 | 2012-06-15 | 3.931 | 1,488,806 | -3,409 | 0.03% | 5,852,451 |
| 2012-06-18 | 2012-06-14 | 3.778 | 1,492,215 | -6,817 | 0.03% | 5,638,221 |
| 2012-06-15 | 2012-06-13 | 3.825 | 1,499,032 | +6,817 | 0.03% | 5,734,339 |
| 2012-06-11 | 2012-06-07 | 3.755 | 1,492,215 | -10,226 | 0.03% | 5,603,201 |
| 2012-06-07 | 2012-06-05 | 3.614 | 1,502,441 | -3,409 | 0.03% | 5,430,039 |
| 2012-06-06 | 2012-06-04 | 3.614 | 1,505,850 | +3,409 | 0.03% | 5,442,360 |
| 2012-06-05 | 2012-06-01 | 3.837 | 1,502,441 | +6,817 | 0.03% | 5,765,009 |
| 2012-06-01 | 2012-05-30 | 3.966 | 1,495,624 | +6,818 | 0.03% | 5,931,902 |
| 2012-05-31 | 2012-05-29 | 4.072 | 1,488,806 | +6,818 | 0.03% | 6,062,091 |
| 2012-05-30 | 2012-05-28 | 3.861 | 1,481,988 | -30,680 | 0.03% | 5,721,309 |
| 2012-05-28 | 2012-05-24 | 3.802 | 1,512,668 | +3,409 | 0.03% | 5,751,001 |
| 2012-05-25 | 2012-05-23 | 3.790 | 1,509,259 | +13,635 | 0.03% | 5,720,331 |
| 2012-05-24 | 2012-05-22 | 3.943 | 1,495,624 | +13,636 | 0.03% | 5,896,802 |
| 2012-05-23 | 2012-05-21 | 3.919 | 1,481,988 | -10,227 | 0.03% | 5,808,259 |
| 2012-05-22 | 2012-05-18 | 3.778 | 1,492,215 | +6,818 | 0.03% | 5,638,221 |
| 2012-05-21 | 2012-05-17 | 3.966 | 1,485,397 | -20,453 | 0.03% | 5,891,340 |
| 2012-05-18 | 2012-05-16 | 3.908 | 1,505,850 | +13,635 | 0.03% | 5,884,110 |
| 2012-05-15 | 2012-05-11 | 4.154 | 1,492,215 | -10,226 | 0.03% | 6,198,541 |
| 2012-05-14 | 2012-05-10 | 4.177 | 1,502,441 | -3,409 | 0.03% | 6,276,279 |
| 2012-05-10 | 2012-05-08 | 4.271 | 1,505,850 | +20,453 | 0.03% | 6,431,880 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,485,397 | +3,409 | 0.03% | 6,414,240 |
| 2012-05-07 | 2012-05-03 | 4.612 | 1,481,988 | -2,514 | 0.03% | 6,834,269 |
| 2012-05-04 | 2012-05-02 | 4.670 | 1,484,502 | +98,856 | 0.03% | 6,932,960 |
| 2012-05-03 | 2012-04-30 | 4.647 | 1,385,646 | -17,044 | 0.03% | 6,438,761 |
| 2012-05-02 | 2012-04-27 | 4.541 | 1,402,690 | -6,818 | 0.03% | 6,369,825 |
| 2012-04-27 | 2012-04-25 | 4.565 | 1,409,508 | -37,497 | 0.03% | 6,433,866 |
| 2012-04-26 | 2012-04-24 | 4.459 | 1,447,005 | -20,453 | 0.03% | 6,452,210 |
| 2012-04-25 | 2012-04-23 | 4.553 | 1,467,458 | +13,635 | 0.03% | 6,681,166 |
| 2012-04-20 | 2012-04-18 | 4.670 | 1,453,823 | -88,629 | 0.03% | 6,789,682 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,542,452 | +20,453 | 0.03% | 6,968,306 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,521,999 | +17,044 | 0.03% | 7,036,641 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,504,955 | +34,088 | 0.03% | 6,781,247 |
| 2012-04-10 | 2012-04-03 | 4.576 | 1,470,867 | +6,818 | 0.03% | 6,731,205 |
| 2012-04-03 | 2012-03-30 | 4.389 | 1,464,049 | +6,817 | 0.03% | 6,425,132 |
| 2012-04-02 | 2012-03-29 | 4.436 | 1,457,232 | +13,636 | 0.03% | 6,463,613 |
| 2012-03-30 | 2012-03-28 | 4.506 | 1,443,596 | -17,044 | 0.03% | 6,504,767 |
| 2012-03-27 | 2012-03-23 | 4.400 | 1,460,640 | -44,315 | 0.03% | 6,427,311 |
| 2012-03-26 | 2012-03-22 | 4.365 | 1,504,955 | +61,359 | 0.03% | 6,569,333 |
| 2012-03-22 | 2012-03-20 | 4.588 | 1,443,596 | -3,409 | 0.03% | 6,623,343 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,447,005 | +34,088 | 0.03% | 6,774,820 |
| 2012-03-19 | 2012-03-15 | 4.776 | 1,412,917 | +3,409 | 0.03% | 6,747,857 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,409,508 | -57,950 | 0.03% | 6,764,656 |
| 2012-03-15 | 2012-03-13 | 4.823 | 1,467,458 | +57,950 | 0.03% | 7,077,214 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,409,508 | -40,906 | 0.03% | 6,748,116 |
| 2012-03-13 | 2012-03-09 | 4.835 | 1,450,414 | -102,265 | 0.03% | 7,012,034 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,552,679 | -10,226 | 0.03% | 7,506,435 |
| 2012-03-09 | 2012-03-07 | 4.705 | 1,562,905 | -51,133 | 0.03% | 7,354,138 |
| 2012-03-08 | 2012-03-06 | 4.823 | 1,614,038 | +3,409 | 0.04% | 7,784,136 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,610,629 | +13,635 | 0.04% | 8,145,685 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,596,994 | -23,861 | 0.04% | 8,357,819 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,620,855 | +13,635 | 0.04% | 8,368,578 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,607,220 | -47,724 | 0.04% | 8,392,477 |
| 2012-03-01 | 2012-02-28 | 5.034 | 1,654,944 | -44,314 | 0.04% | 8,330,967 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,699,258 | +17,044 | 0.04% | 8,414,467 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,682,214 | -17,044 | 0.04% | 8,487,984 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,699,258 | +17,044 | 0.04% | 8,354,648 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,682,214 | -6,818 | 0.04% | 8,330,068 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,689,032 | +6,818 | 0.04% | 8,284,551 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,682,214 | +10,226 | 0.04% | 8,468,244 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,671,988 | +10,227 | 0.04% | 8,416,767 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,661,761 | -78,403 | 0.04% | 8,482,281 |
| 2012-02-16 | 2012-02-14 | 4.846 | 1,740,164 | +194,303 | 0.04% | 8,433,252 |
| 2012-02-15 | 2012-02-13 | 4.893 | 1,545,861 | -57,950 | 0.03% | 7,564,171 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,603,811 | -835,163 | 0.04% | 7,697,174 |
| 2012-02-13 | 2012-02-09 | 4.928 | 2,438,974 | +828,345 | 0.05% | 12,020,189 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,610,629 | -37,497 | 0.04% | 7,805,494 |
| 2012-02-09 | 2012-02-07 | 4.482 | 1,648,126 | -51,132 | 0.04% | 7,387,689 |
| 2012-02-08 | 2012-02-06 | 4.541 | 1,699,258 | +10,226 | 0.04% | 7,716,585 |
| 2012-02-07 | 2012-02-03 | 4.506 | 1,689,032 | +61,359 | 0.04% | 7,610,688 |
| 2012-02-03 | 2012-02-01 | 4.271 | 1,627,673 | +23,862 | 0.04% | 6,952,218 |
| 2012-02-02 | 2012-01-31 | 4.306 | 1,603,811 | +37,497 | 0.04% | 6,906,756 |
| 2012-02-01 | 2012-01-30 | 4.283 | 1,566,314 | -23,862 | 0.03% | 6,708,517 |
| 2012-01-31 | 2012-01-27 | 4.506 | 1,590,176 | +3,409 | 0.04% | 7,165,248 |
| 2012-01-30 | 2012-01-26 | 4.553 | 1,586,767 | +10,226 | 0.04% | 7,224,366 |
| 2012-01-27 | 2012-01-20 | 4.400 | 1,576,541 | -51,132 | 0.03% | 6,937,314 |
| 2012-01-26 | 2012-01-19 | 4.189 | 1,627,673 | -34,088 | 0.04% | 6,818,521 |
| 2012-01-19 | 2012-01-17 | 4.048 | 1,661,761 | -74,995 | 0.04% | 6,727,326 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,736,756 | -13,635 | 0.04% | 6,602,960 |
| 2012-01-17 | 2012-01-13 | 3.931 | 1,750,391 | +64,768 | 0.04% | 6,880,733 |
| 2012-01-16 | 2012-01-12 | 3.954 | 1,685,623 | +71,585 | 0.04% | 6,665,691 |
| 2012-01-12 | 2012-01-10 | 3.861 | 1,614,038 | -40,906 | 0.04% | 6,231,097 |
| 2012-01-11 | 2012-01-09 | 3.790 | 1,654,944 | -30,679 | 0.04% | 6,272,500 |
| 2012-01-10 | 2012-01-06 | 3.685 | 1,685,623 | +64,768 | 0.04% | 6,210,763 |
| 2012-01-06 | 2012-01-04 | 3.814 | 1,620,855 | -6,818 | 0.04% | 6,181,336 |
| 2012-01-04 | 2011-12-30 | 3.861 | 1,627,673 | +13,635 | 0.04% | 6,283,735 |
| 2011-12-30 | 2011-12-28 | 3.884 | 1,614,038 | +30,680 | 0.04% | 6,268,976 |
| 2011-12-29 | 2011-12-23 | 4.001 | 1,583,358 | -20,453 | 0.04% | 6,335,608 |
| 2011-12-28 | 2011-12-22 | 3.896 | 1,603,811 | +6,817 | 0.04% | 6,248,073 |
| 2011-12-23 | 2011-12-21 | 3.919 | 1,596,994 | +6,818 | 0.04% | 6,258,995 |
| 2011-12-22 | 2011-12-20 | 3.696 | 1,590,176 | +10,227 | 0.04% | 5,877,743 |
| 2011-12-19 | 2011-12-15 | 3.673 | 1,579,949 | -23,862 | 0.04% | 5,802,862 |
| 2011-12-15 | 2011-12-13 | 3.731 | 1,603,811 | -10,227 | 0.04% | 5,984,600 |
| 2011-12-14 | 2011-12-12 | 3.755 | 1,614,038 | +10,227 | 0.04% | 6,060,641 |
| 2011-12-13 | 2011-12-09 | 3.802 | 1,603,811 | +13,635 | 0.04% | 6,097,517 |
| 2011-12-12 | 2011-12-08 | 3.978 | 1,590,176 | +17,044 | 0.04% | 6,325,571 |
| 2011-12-07 | 2011-12-05 | 4.107 | 1,573,132 | -17,044 | 0.03% | 6,460,826 |
| 2011-12-05 | 2011-12-01 | 4.072 | 1,590,176 | -17,044 | 0.04% | 6,474,847 |
| 2011-12-01 | 2011-11-29 | 3.896 | 1,607,220 | -57,950 | 0.04% | 6,261,354 |
| 2011-11-30 | 2011-11-28 | 3.755 | 1,665,170 | +44,315 | 0.04% | 6,252,639 |
| 2011-11-29 | 2011-11-25 | 3.720 | 1,620,855 | +23,861 | 0.04% | 6,029,180 |
| 2011-11-28 | 2011-11-24 | 3.778 | 1,596,994 | +17,045 | 0.04% | 6,034,121 |
| 2011-11-24 | 2011-11-22 | 3.872 | 1,579,949 | -6,818 | 0.04% | 6,118,033 |
| 2011-11-22 | 2011-11-18 | 3.931 | 1,586,767 | +17,044 | 0.04% | 6,237,532 |
| 2011-11-21 | 2011-11-17 | 4.095 | 1,569,723 | +20,453 | 0.03% | 6,428,406 |
| 2011-11-18 | 2011-11-16 | 4.201 | 1,549,270 | -10,226 | 0.03% | 6,508,261 |
| 2011-11-17 | 2011-11-15 | 4.271 | 1,559,496 | +44,314 | 0.03% | 6,661,016 |
| 2011-11-16 | 2011-11-14 | 4.400 | 1,515,182 | -27,270 | 0.03% | 6,667,314 |
| 2011-11-15 | 2011-11-11 | 4.224 | 1,542,452 | +27,270 | 0.03% | 6,515,819 |
| 2011-11-14 | 2011-11-10 | 4.107 | 1,515,182 | +57,950 | 0.03% | 6,222,826 |
| 2011-11-10 | 2011-11-08 | 4.459 | 1,457,232 | +20,453 | 0.03% | 6,497,812 |
| 2011-11-09 | 2011-11-07 | 4.529 | 1,436,779 | -17,044 | 0.03% | 6,507,769 |
| 2011-11-08 | 2011-11-04 | 4.588 | 1,453,823 | -40,906 | 0.03% | 6,670,266 |
| 2011-11-07 | 2011-11-03 | 4.412 | 1,494,729 | +44,315 | 0.03% | 6,594,853 |
| 2011-11-04 | 2011-11-02 | 4.518 | 1,450,414 | -44,315 | 0.03% | 6,552,508 |
| 2011-11-03 | 2011-11-01 | 4.424 | 1,494,729 | +23,862 | 0.03% | 6,612,393 |
| 2011-11-01 | 2011-10-28 | 4.682 | 1,470,867 | -279,524 | 0.03% | 6,886,541 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,750,391 | -20,453 | 0.04% | 8,051,485 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,770,844 | -40,906 | 0.04% | 7,397,503 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,811,750 | +6,818 | 0.04% | 7,334,528 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,804,932 | -54,541 | 0.04% | 7,137,491 |
| 2011-10-25 | 2011-10-21 | 3.626 | 1,859,473 | +6,817 | 0.04% | 6,742,224 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,852,656 | -40,906 | 0.04% | 6,674,028 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,893,562 | +34,089 | 0.04% | 7,176,900 |
| 2011-10-20 | 2011-10-18 | 3.743 | 1,859,473 | +47,723 | 0.04% | 6,960,419 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,811,750 | +13,636 | 0.04% | 7,313,269 |
| 2011-10-18 | 2011-10-14 | 3.931 | 1,798,114 | +6,817 | 0.04% | 7,068,331 |
| 2011-10-17 | 2011-10-13 | 4.189 | 1,791,297 | -132,944 | 0.04% | 7,503,962 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,924,241 | +10,226 | 0.04% | 7,360,917 |
| 2011-10-13 | 2011-10-11 | 3.649 | 1,914,015 | -6,817 | 0.04% | 6,984,906 |
| 2011-10-12 | 2011-10-10 | 3.509 | 1,920,832 | -17,044 | 0.04% | 6,739,310 |
| 2011-10-11 | 2011-10-07 | 3.544 | 1,937,876 | -44,315 | 0.04% | 6,867,328 |
| 2011-10-10 | 2011-10-06 | 3.051 | 1,982,191 | -51,133 | 0.04% | 6,047,469 |
| 2011-10-07 | 2011-10-04 | 2.863 | 2,033,324 | -81,812 | 0.05% | 5,821,719 |
| 2011-10-04 | 2011-09-30 | 3.497 | 2,115,136 | -40,905 | 0.05% | 7,396,213 |
| 2011-10-03 | 2011-09-28 | 3.520 | 2,156,041 | -51,133 | 0.05% | 7,589,848 |
| 2011-09-30 | 2011-09-27 | 3.368 | 2,207,174 | +95,447 | 0.05% | 7,433,157 |
| 2011-09-28 | 2011-09-26 | 3.121 | 2,111,727 | -85,220 | 0.05% | 6,591,348 |
| 2011-09-27 | 2011-09-23 | 3.509 | 2,196,947 | +92,038 | 0.05% | 7,708,069 |
| 2011-09-23 | 2011-09-21 | 4.072 | 2,104,909 | -47,724 | 0.05% | 8,570,726 |
| 2011-09-22 | 2011-09-20 | 4.142 | 2,152,633 | +126,127 | 0.05% | 8,916,605 |
| 2011-09-21 | 2011-09-19 | 4.260 | 2,026,506 | -51,132 | 0.04% | 8,631,959 |
| 2011-09-20 | 2011-09-16 | 4.471 | 2,077,638 | -10,227 | 0.05% | 9,288,588 |
| 2011-09-19 | 2011-09-15 | 4.459 | 2,087,865 | +364,745 | 0.05% | 9,309,811 |
| 2011-09-15 | 2011-09-12 | 4.705 | 1,723,120 | +10,226 | 0.04% | 8,108,018 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,712,894 | -47,723 | 0.04% | 9,306,070 |
| 2011-09-01 | 2011-08-30 | 5.363 | 1,760,617 | +10,226 | 0.04% | 9,441,390 |
| 2011-08-31 | 2011-08-29 | 5.163 | 1,750,391 | +6,818 | 0.04% | 9,037,381 |
| 2011-08-30 | 2011-08-26 | 4.928 | 1,743,573 | -3,409 | 0.04% | 8,592,989 |
| 2011-08-29 | 2011-08-25 | 5.163 | 1,746,982 | +3,409 | 0.04% | 9,019,780 |
| 2011-08-26 | 2011-08-24 | 5.046 | 1,743,573 | -3,409 | 0.04% | 8,797,584 |
| 2011-08-24 | 2011-08-22 | 5.081 | 1,746,982 | -6,818 | 0.04% | 8,876,283 |
| 2011-08-23 | 2011-08-19 | 5.269 | 1,753,800 | +13,636 | 0.04% | 9,240,197 |
| 2011-08-19 | 2011-08-17 | 5.644 | 1,740,164 | +6,817 | 0.04% | 9,821,777 |
| 2011-08-18 | 2011-08-16 | 5.609 | 1,733,347 | -6,817 | 0.04% | 9,722,283 |
| 2011-08-17 | 2011-08-15 | 5.550 | 1,740,164 | -13,636 | 0.04% | 9,658,421 |
| 2011-08-16 | 2011-08-12 | 5.374 | 1,753,800 | +10,227 | 0.04% | 9,425,413 |
| 2011-08-15 | 2011-08-11 | 5.339 | 1,743,573 | -10,227 | 0.04% | 9,309,071 |
| 2011-08-12 | 2011-08-10 | 5.433 | 1,753,800 | -81,812 | 0.04% | 9,528,310 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,835,612 | -34,088 | 0.04% | 9,628,159 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,869,700 | -20,453 | 0.04% | 10,662,598 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,890,153 | -129,535 | 0.04% | 11,200,649 |
| 2011-08-08 | 2011-08-04 | 6.149 | 2,019,688 | -20,453 | 0.04% | 12,418,536 |
| 2011-08-05 | 2011-08-03 | 6.114 | 2,040,141 | +20,453 | 0.05% | 12,472,478 |
| 2011-08-04 | 2011-08-02 | 6.196 | 2,019,688 | +37,497 | 0.04% | 12,513,334 |
| 2011-08-03 | 2011-08-01 | 6.254 | 1,982,191 | -6,818 | 0.04% | 12,397,312 |
| 2011-08-02 | 2011-07-29 | 6.301 | 1,989,009 | -85,221 | 0.04% | 12,533,312 |
| 2011-08-01 | 2011-07-28 | 6.266 | 2,074,230 | -68,176 | 0.05% | 12,997,296 |
| 2011-07-29 | 2011-07-27 | 6.243 | 2,142,406 | -149,989 | 0.05% | 13,374,213 |
| 2011-07-28 | 2011-07-26 | 6.301 | 2,292,395 | -23,861 | 0.05% | 14,445,034 |
| 2011-07-27 | 2011-07-25 | 6.254 | 2,316,256 | -27,271 | 0.05% | 14,486,671 |
| 2011-07-26 | 2011-07-22 | 6.301 | 2,343,527 | +44,315 | 0.05% | 14,767,231 |
| 2011-07-25 | 2011-07-21 | 6.372 | 2,299,212 | -3,409 | 0.05% | 14,649,867 |
| 2011-07-22 | 2011-07-20 | 6.454 | 2,302,621 | -10,227 | 0.05% | 14,860,725 |
| 2011-07-19 | 2011-07-15 | 6.442 | 2,312,848 | -27,270 | 0.05% | 14,899,588 |
| 2011-07-18 | 2011-07-14 | 6.489 | 2,340,118 | -10,227 | 0.05% | 15,185,102 |
| 2011-07-15 | 2011-07-13 | 6.419 | 2,350,345 | -54,541 | 0.05% | 15,085,989 |
| 2011-07-14 | 2011-07-12 | 6.290 | 2,404,886 | +44,315 | 0.05% | 15,125,652 |
| 2011-07-13 | 2011-07-11 | 6.536 | 2,360,571 | +122,718 | 0.05% | 15,428,620 |
| 2011-07-12 | 2011-07-08 | 6.677 | 2,237,853 | -23,862 | 0.05% | 14,941,653 |
| 2011-07-11 | 2011-07-07 | 6.642 | 2,261,715 | -6,818 | 0.05% | 15,021,356 |
| 2011-07-08 | 2011-07-06 | 6.618 | 2,268,533 | -17,044 | 0.05% | 15,013,399 |
| 2011-07-07 | 2011-07-05 | 6.630 | 2,285,577 | +40,906 | 0.05% | 15,153,018 |
| 2011-07-06 | 2011-07-04 | 6.782 | 2,244,671 | +17,044 | 0.05% | 15,224,231 |
| 2011-07-05 | 2011-06-30 | 6.735 | 2,227,627 | -57,950 | 0.05% | 15,004,074 |
| 2011-07-04 | 2011-06-29 | 6.595 | 2,285,577 | +17,044 | 0.05% | 15,072,559 |
| 2011-06-30 | 2011-06-28 | 6.571 | 2,268,533 | -6,817 | 0.05% | 14,906,921 |
| 2011-06-29 | 2011-06-27 | 6.559 | 2,275,350 | +30,679 | 0.05% | 14,925,018 |
| 2011-06-28 | 2011-06-24 | 6.630 | 2,244,671 | -20,453 | 0.05% | 14,881,818 |
| 2011-06-27 | 2011-06-23 | 6.559 | 2,265,124 | -74,994 | 0.05% | 14,857,941 |
| 2011-06-24 | 2011-06-22 | 6.407 | 2,340,118 | +34,088 | 0.05% | 14,992,886 |
| 2011-06-23 | 2011-06-21 | 6.583 | 2,306,030 | -40,906 | 0.05% | 15,180,380 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,346,936 | +17,044 | 0.05% | 14,953,949 |
| 2011-06-21 | 2011-06-17 | 6.630 | 2,329,892 | -92,038 | 0.05% | 15,446,819 |
| 2011-06-20 | 2011-06-16 | 6.571 | 2,421,930 | +54,541 | 0.05% | 15,914,919 |
| 2011-06-17 | 2011-06-15 | 6.665 | 2,367,389 | +37,497 | 0.05% | 15,778,757 |
| 2011-06-16 | 2011-06-14 | 6.735 | 2,329,892 | -6,817 | 0.05% | 15,692,875 |
| 2011-06-15 | 2011-06-13 | 6.700 | 2,336,709 | +3,408 | 0.05% | 15,656,532 |
| 2011-06-14 | 2011-06-10 | 6.665 | 2,333,301 | -13,635 | 0.05% | 15,551,559 |
| 2011-06-13 | 2011-06-09 | 6.747 | 2,346,936 | -3,409 | 0.05% | 15,835,214 |
| 2011-06-10 | 2011-06-08 | 6.841 | 2,350,345 | +47,724 | 0.05% | 16,078,851 |
| 2011-06-09 | 2011-06-07 | 6.865 | 2,302,621 | +3,409 | 0.05% | 15,806,407 |
| 2011-06-08 | 2011-06-03 | 6.982 | 2,299,212 | -85,221 | 0.05% | 16,052,801 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,384,433 | +47,724 | 0.05% | 16,395,987 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,336,709 | -23,862 | 0.05% | 16,479,117 |
| 2011-06-02 | 2011-05-31 | 6.876 | 2,360,571 | -184,077 | 0.05% | 16,231,906 |
| 2011-06-01 | 2011-05-30 | 6.548 | 2,544,648 | -30,679 | 0.06% | 16,661,602 |
| 2011-05-31 | 2011-05-27 | 6.501 | 2,575,327 | -10,227 | 0.06% | 16,741,601 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,585,554 | -109,082 | 0.06% | 16,686,726 |
| 2011-05-27 | 2011-05-25 | 6.207 | 2,694,636 | +30,679 | 0.06% | 16,726,713 |
| 2011-05-26 | 2011-05-24 | 6.360 | 2,663,957 | -197,712 | 0.06% | 16,942,650 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,861,669 | -74,994 | 0.06% | 18,401,566 |
| 2011-05-24 | 2011-05-20 | 6.454 | 2,936,663 | -27,271 | 0.07% | 18,952,724 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,963,934 | -27,270 | 0.07% | 18,920,049 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,991,204 | -13,636 | 0.07% | 19,620,618 |
| 2011-05-19 | 2011-05-17 | 6.172 | 3,004,840 | +10,227 | 0.07% | 18,546,498 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,994,613 | -27,271 | 0.07% | 18,377,957 |
| 2011-05-17 | 2011-05-13 | 6.184 | 3,021,884 | -122,718 | 0.07% | 18,687,157 |
| 2011-05-16 | 2011-05-12 | 5.914 | 3,144,602 | +54,542 | 0.07% | 18,597,350 |
| 2011-05-13 | 2011-05-11 | 6.031 | 3,090,060 | -129,536 | 0.07% | 18,637,380 |
| 2011-05-12 | 2011-05-09 | 5.703 | 3,219,596 | +30,679 | 0.07% | 18,360,837 |
| 2011-05-11 | 2011-05-06 | 5.832 | 3,188,917 | +153,398 | 0.07% | 18,597,494 |
| 2011-05-09 | 2011-05-05 | 5.996 | 3,035,519 | -30,680 | 0.07% | 18,201,563 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,066,199 | +228,392 | 0.07% | 18,457,485 |
| 2011-05-05 | 2011-05-03 | 6.090 | 2,837,807 | -88,630 | 0.06% | 17,282,440 |
| 2011-05-04 | 2011-04-29 | 5.984 | 2,926,437 | +102,265 | 0.06% | 17,513,147 |
| 2011-05-03 | 2011-04-28 | 6.172 | 2,824,172 | +122,718 | 0.06% | 17,431,378 |
| 2011-04-29 | 2011-04-27 | 6.266 | 2,701,454 | +6,818 | 0.06% | 16,927,533 |
| 2011-04-28 | 2011-04-26 | 6.090 | 2,694,636 | +334,065 | 0.06% | 16,410,518 |
| 2011-04-27 | 2011-04-21 | 6.700 | 2,360,571 | -238,618 | 0.09% | 15,816,413 |
| 2011-04-26 | 2011-04-20 | 6.501 | 2,599,189 | +238,618 | 0.10% | 16,896,722 |
| 2011-04-20 | 2011-04-18 | 6.911 | 2,360,571 | +136,353 | 0.09% | 16,315,004 |
| 2011-04-19 | 2011-04-15 | 7.310 | 2,224,218 | +153,397 | 0.09% | 16,259,988 |
| 2011-04-18 | 2011-04-14 | 7.616 | 2,070,821 | +47,724 | 0.08% | 15,770,378 |
| 2011-04-15 | 2011-04-13 | 7.768 | 2,023,097 | +6,818 | 0.08% | 15,715,548 |
| 2011-04-14 | 2011-04-12 | 7.780 | 2,016,279 | +88,629 | 0.08% | 15,686,245 |
| 2011-04-13 | 2011-04-11 | 7.968 | 1,927,650 | +10,227 | 0.08% | 15,358,641 |
| 2011-04-12 | 2011-04-08 | 7.991 | 1,917,423 | -10,227 | 0.08% | 15,322,156 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,927,650 | +27,271 | 0.08% | 15,200,305 |
| 2011-04-08 | 2011-04-06 | 7.885 | 1,900,379 | +44,314 | 0.08% | 14,985,262 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,856,065 | +98,856 | 0.07% | 14,635,828 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,757,209 | -61,358 | 0.07% | 13,526,396 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,818,567 | +17,044 | 0.07% | 13,465,221 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,801,523 | +98,856 | 0.07% | 12,895,093 |
| 2011-03-31 | 2011-03-29 | 7.228 | 1,702,667 | -27,271 | 0.07% | 12,307,370 |
| 2011-03-30 | 2011-03-28 | 6.923 | 1,729,938 | +57,950 | 0.07% | 11,976,706 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,671,988 | +23,862 | 0.07% | 12,281,809 |
| 2011-03-28 | 2011-03-24 | 7.381 | 1,648,126 | -303,386 | 0.07% | 12,164,546 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,951,512 | -20,453 | 0.08% | 14,014,496 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,971,965 | +47,724 | 0.08% | 13,235,796 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,924,241 | -109,083 | 0.08% | 13,163,848 |
| 2011-03-21 | 2011-03-17 | 6.125 | 2,033,324 | +17,045 | 0.08% | 12,454,661 |
| 2011-03-17 | 2011-03-15 | 6.243 | 2,016,279 | -6,818 | 0.08% | 12,586,851 |
| 2011-03-16 | 2011-03-14 | 6.360 | 2,023,097 | -3,409 | 0.08% | 12,866,808 |
| 2011-03-15 | 2011-03-11 | 6.301 | 2,026,506 | +57,950 | 0.08% | 12,769,592 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,968,556 | -20,453 | 0.08% | 12,635,427 |
| 2011-03-11 | 2011-03-09 | 6.278 | 1,989,009 | +64,768 | 0.08% | 12,486,633 |
| 2011-03-10 | 2011-03-08 | 6.360 | 1,924,241 | +10,226 | 0.08% | 12,238,088 |
| 2011-03-09 | 2011-03-07 | 6.290 | 1,914,015 | -23,861 | 0.08% | 12,038,294 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,937,876 | -139,762 | 0.08% | 12,415,764 |
| 2011-03-07 | 2011-03-03 | 6.078 | 2,077,638 | -40,906 | 0.08% | 12,628,579 |
| 2011-03-04 | 2011-03-02 | 6.149 | 2,118,544 | -17,044 | 0.08% | 13,026,376 |
| 2011-03-03 | 2011-03-01 | 6.137 | 2,135,588 | -17,045 | 0.08% | 13,106,116 |
| 2011-03-02 | 2011-02-28 | 6.020 | 2,152,633 | -85,220 | 0.09% | 12,958,126 |
| 2011-03-01 | 2011-02-25 | 5.914 | 2,237,853 | +40,906 | 0.09% | 13,234,786 |
| 2011-02-28 | 2011-02-24 | 5.797 | 2,196,947 | -6,818 | 0.09% | 12,735,071 |
| 2011-02-25 | 2011-02-23 | 5.996 | 2,203,765 | +3,409 | 0.09% | 13,214,204 |
| 2011-02-24 | 2011-02-22 | 6.067 | 2,200,356 | +34,088 | 0.09% | 13,348,680 |
| 2011-02-23 | 2011-02-21 | 6.196 | 2,166,268 | +17,044 | 0.09% | 13,421,496 |
| 2011-02-22 | 2011-02-18 | 6.266 | 2,149,224 | -6,817 | 0.09% | 13,467,214 |
| 2011-02-21 | 2011-02-17 | 6.266 | 2,156,041 | -10,227 | 0.09% | 13,509,930 |
| 2011-02-18 | 2011-02-16 | 6.266 | 2,166,268 | +3,409 | 0.09% | 13,574,013 |
| 2011-02-17 | 2011-02-15 | 6.149 | 2,162,859 | -47,724 | 0.09% | 13,298,857 |
| 2011-02-16 | 2011-02-14 | 6.207 | 2,210,583 | +57,950 | 0.09% | 13,721,997 |
| 2011-02-15 | 2011-02-11 | 6.137 | 2,152,633 | -17,044 | 0.09% | 13,210,721 |
| 2011-02-11 | 2011-02-09 | 6.266 | 2,169,677 | +37,497 | 0.09% | 13,595,374 |
| 2011-02-09 | 2011-02-07 | 6.407 | 2,132,180 | -57,950 | 0.08% | 13,660,649 |
| 2011-02-08 | 2011-02-02 | 6.419 | 2,190,130 | -129,535 | 0.09% | 14,057,628 |
| 2011-02-07 | 2011-01-31 | 6.184 | 2,319,665 | +13,635 | 0.09% | 14,344,675 |
| 2011-02-01 | 2011-01-28 | 6.125 | 2,306,030 | -6,818 | 0.09% | 14,125,060 |
| 2011-01-31 | 2011-01-27 | 6.149 | 2,312,848 | -30,679 | 0.09% | 14,221,101 |
| 2011-01-28 | 2011-01-26 | 6.125 | 2,343,527 | -57,950 | 0.09% | 14,354,739 |
| 2011-01-27 | 2011-01-25 | 6.078 | 2,401,477 | +10,226 | 0.09% | 14,596,980 |
| 2011-01-26 | 2011-01-24 | 6.125 | 2,391,251 | -30,679 | 0.09% | 14,647,061 |
| 2011-01-25 | 2011-01-21 | 6.184 | 2,421,930 | -23,862 | 0.10% | 14,977,076 |
| 2011-01-24 | 2011-01-20 | 6.231 | 2,445,792 | +71,586 | 0.10% | 15,239,435 |
| 2011-01-21 | 2011-01-19 | 6.407 | 2,374,206 | +17,044 | 0.09% | 15,211,284 |
| 2011-01-20 | 2011-01-18 | 6.278 | 2,357,162 | -34,089 | 0.09% | 14,797,830 |
| 2011-01-19 | 2011-01-17 | 6.219 | 2,391,251 | +34,089 | 0.09% | 14,871,537 |
| 2011-01-17 | 2011-01-13 | 6.395 | 2,357,162 | +27,270 | 0.09% | 15,074,425 |
| 2011-01-14 | 2011-01-12 | 6.442 | 2,329,892 | -40,906 | 0.09% | 15,009,387 |
| 2011-01-13 | 2011-01-11 | 6.372 | 2,370,798 | +44,315 | 0.09% | 15,105,991 |
| 2011-01-12 | 2011-01-10 | 6.524 | 2,326,483 | +143,171 | 0.09% | 15,178,523 |
| 2011-01-11 | 2011-01-07 | 6.595 | 2,183,312 | +13,635 | 0.09% | 14,398,158 |
| 2011-01-10 | 2011-01-06 | 6.571 | 2,169,677 | +68,177 | 0.09% | 14,257,322 |
| 2011-01-07 | 2011-01-05 | 6.829 | 2,101,500 | +23,862 | 0.08% | 14,351,828 |
| 2011-01-06 | 2011-01-04 | 6.876 | 2,077,638 | -115,901 | 0.08% | 14,286,384 |
| 2011-01-05 | 2011-01-03 | 6.336 | 2,193,539 | +34,089 | 0.09% | 13,899,333 |
| 2011-01-04 | 2010-12-31 | 6.325 | 2,159,450 | -30,680 | 0.09% | 13,657,989 |
| 2011-01-03 | 2010-12-29 | 6.325 | 2,190,130 | -68,176 | 0.09% | 13,852,032 |
| 2010-12-30 | 2010-12-28 | 6.149 | 2,258,306 | +23,861 | 0.13% | 13,885,736 |
| 2010-12-29 | 2010-12-24 | 6.266 | 2,234,445 | +44,315 | 0.13% | 14,001,216 |
| 2010-12-28 | 2010-12-22 | 6.290 | 2,190,130 | +71,586 | 0.13% | 13,774,934 |
| 2010-12-23 | 2010-12-21 | 6.454 | 2,118,544 | -30,680 | 0.12% | 13,672,723 |
| 2010-12-21 | 2010-12-17 | 6.067 | 2,149,224 | -13,635 | 0.12% | 13,038,483 |
| 2010-12-20 | 2010-12-16 | 6.043 | 2,162,859 | +98,856 | 0.13% | 13,070,442 |
| 2010-12-17 | 2010-12-15 | 6.102 | 2,064,003 | -173,850 | 0.12% | 12,594,140 |
| 2010-12-16 | 2010-12-14 | 6.160 | 2,237,853 | -44,315 | 0.13% | 13,786,235 |
| 2010-12-15 | 2010-12-13 | 6.172 | 2,282,168 | -37,497 | 0.13% | 14,086,016 |
| 2010-12-14 | 2010-12-10 | 6.160 | 2,319,665 | -6,818 | 0.13% | 14,290,236 |
| 2010-12-13 | 2010-12-09 | 6.137 | 2,326,483 | +57,950 | 0.13% | 14,277,639 |
| 2010-12-10 | 2010-12-08 | 6.419 | 2,268,533 | -34,088 | 0.13% | 14,560,868 |
| 2010-12-09 | 2010-12-07 | 6.383 | 2,302,621 | -61,359 | 0.13% | 14,698,608 |
| 2010-12-08 | 2010-12-06 | 6.407 | 2,363,980 | -10,226 | 0.14% | 15,145,767 |
| 2010-12-07 | 2010-12-03 | 6.430 | 2,374,206 | +34,088 | 0.14% | 15,267,003 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,340,118 | +3,409 | 0.14% | 15,322,400 |
| 2010-12-03 | 2010-12-01 | 6.712 | 2,336,709 | +119,309 | 0.14% | 15,683,952 |
| 2010-12-02 | 2010-11-30 | 6.595 | 2,217,400 | -102,265 | 0.13% | 14,622,957 |
| 2010-12-01 | 2010-11-29 | 5.984 | 2,319,665 | -194,303 | 0.13% | 13,881,944 |
| 2010-11-30 | 2010-11-26 | 5.996 | 2,513,968 | +139,762 | 0.15% | 15,074,242 |
| 2010-11-29 | 2010-11-25 | 6.266 | 2,374,206 | +37,497 | 0.14% | 14,876,970 |
| 2010-11-26 | 2010-11-24 | 6.513 | 2,336,709 | +17,044 | 0.14% | 15,217,820 |
| 2010-11-25 | 2010-11-23 | 6.571 | 2,319,665 | +61,359 | 0.13% | 15,242,919 |
| 2010-11-24 | 2010-11-22 | 6.771 | 2,258,306 | -13,636 | 0.13% | 15,290,209 |
| 2010-11-23 | 2010-11-19 | 6.865 | 2,271,942 | +3,409 | 0.13% | 15,595,810 |
| 2010-11-22 | 2010-11-18 | 6.853 | 2,268,533 | -37,497 | 0.13% | 15,545,789 |
| 2010-11-19 | 2010-11-17 | 6.559 | 2,306,030 | +27,271 | 0.13% | 15,126,261 |
| 2010-11-18 | 2010-11-16 | 6.806 | 2,278,759 | +57,950 | 0.13% | 15,508,908 |
| 2010-11-17 | 2010-11-15 | 6.923 | 2,220,809 | -37,497 | 0.13% | 15,375,104 |
| 2010-11-16 | 2010-11-12 | 6.900 | 2,258,306 | +167,032 | 0.13% | 15,581,704 |
| 2010-11-15 | 2010-11-11 | 7.263 | 2,091,274 | -20,453 | 0.12% | 15,189,953 |
| 2010-11-12 | 2010-11-10 | 7.263 | 2,111,727 | +78,403 | 0.12% | 15,338,513 |
| 2010-11-11 | 2010-11-09 | 7.393 | 2,033,324 | +61,359 | 0.12% | 15,031,488 |
| 2010-11-10 | 2010-11-08 | 7.498 | 1,971,965 | +143,171 | 0.11% | 14,786,143 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,828,794 | +37,497 | 0.11% | 13,347,810 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,791,297 | -57,950 | 0.10% | 13,200,248 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,849,247 | -78,403 | 0.11% | 13,410,292 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,927,650 | +3,409 | 0.11% | 13,775,276 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,924,241 | +320,430 | 0.11% | 14,157,346 |
| 2010-11-02 | 2010-10-29 | 6.982 | 1,603,811 | +17,044 | 0.09% | 11,197,601 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,586,767 | +105,674 | 0.09% | 10,911,026 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,481,093 | -95,448 | 0.09% | 10,045,348 |
| 2010-10-27 | 2010-10-25 | 6.372 | 1,576,541 | -61,359 | 0.09% | 10,045,231 |
| 2010-10-26 | 2010-10-22 | 6.301 | 1,637,900 | -204,529 | 0.09% | 10,320,875 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,842,429 | -81,812 | 0.11% | 12,387,972 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,924,241 | +51,132 | 0.11% | 13,073,530 |
| 2010-10-21 | 2010-10-19 | 6.841 | 1,873,109 | -197,712 | 0.11% | 12,814,051 |
| 2010-10-20 | 2010-10-18 | 7.369 | 2,070,821 | -3,409 | 0.12% | 15,260,088 |
| 2010-10-18 | 2010-10-14 | 7.369 | 2,074,230 | -37,497 | 0.12% | 15,285,209 |
| 2010-10-15 | 2010-10-13 | 7.381 | 2,111,727 | -3,409 | 0.12% | 15,586,308 |
| 2010-10-14 | 2010-10-12 | 7.158 | 2,115,136 | +98,857 | 0.12% | 15,139,899 |
| 2010-10-13 | 2010-10-11 | 7.263 | 2,016,279 | +484,053 | 0.12% | 14,645,227 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,532,226 | +95,447 | 0.09% | 12,405,856 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,436,779 | +447,409 | 0.08% | 10,520,331 |
| 2010-10-08 | 2010-10-06 | 6.865 | 989,370 | -119,309 | 0.06% | 6,791,558 |
| 2010-10-07 | 2010-10-05 | 6.442 | 1,108,679 | +177,259 | 0.06% | 7,142,216 |
| 2010-10-06 | 2010-10-04 | 6.454 | 931,420 | -6,817 | 0.05% | 6,011,226 |
| 2010-10-05 | 2010-09-30 | 6.125 | 938,237 | -68,177 | 0.05% | 5,746,956 |
| 2010-10-04 | 2010-09-29 | 5.679 | 1,006,414 | +27,271 | 0.06% | 5,715,798 |
| 2010-09-30 | 2010-09-28 | 5.621 | 979,143 | +102,264 | 0.06% | 5,503,468 |
| 2010-09-29 | 2010-09-27 | 5.820 | 876,879 | -40,905 | 0.05% | 5,103,595 |
| 2010-09-28 | 2010-09-24 | 5.609 | 917,784 | +27,270 | 0.05% | 5,147,818 |
| 2010-09-27 | 2010-09-22 | 5.585 | 890,514 | +30,680 | 0.05% | 4,973,963 |
| 2010-09-24 | 2010-09-21 | 5.527 | 859,834 | -74,995 | 0.05% | 4,752,152 |
| 2010-09-22 | 2010-09-20 | 5.363 | 934,829 | +3,409 | 0.05% | 5,013,064 |
| 2010-09-21 | 2010-09-17 | 5.257 | 931,420 | -30,679 | 0.05% | 4,896,417 |
| 2010-09-20 | 2010-09-16 | 4.799 | 962,099 | +10,226 | 0.06% | 4,617,404 |
| 2010-09-17 | 2010-09-15 | 4.788 | 951,873 | +54,541 | 0.06% | 4,557,157 |
| 2010-09-16 | 2010-09-14 | 4.799 | 897,332 | +17,045 | 0.05% | 4,306,568 |
| 2010-09-15 | 2010-09-13 | 4.846 | 880,287 | +78,403 | 0.05% | 4,266,082 |
| 2010-09-14 | 2010-09-10 | 4.788 | 801,884 | +17,044 | 0.05% | 3,839,075 |
| 2010-09-10 | 2010-09-08 | 4.764 | 784,840 | -3,409 | 0.05% | 3,739,056 |
| 2010-09-09 | 2010-09-07 | 4.365 | 788,249 | -6,818 | 0.05% | 3,440,814 |
| 2010-09-08 | 2010-09-06 | 4.424 | 795,067 | -10,226 | 0.05% | 3,517,223 |
| 2010-09-06 | 2010-09-02 | 4.130 | 805,293 | +3,409 | 0.05% | 3,326,223 |
| 2010-09-02 | 2010-08-31 | 3.872 | 801,884 | +34,088 | 0.05% | 3,105,134 |
| 2010-09-01 | 2010-08-30 | 3.884 | 767,796 | +98,856 | 0.04% | 2,982,144 |
| 2010-08-30 | 2010-08-26 | 3.825 | 668,940 | +98,856 | 0.04% | 2,558,937 |
| 2010-08-27 | 2010-08-25 | 3.755 | 570,084 | -214,756 | 0.03% | 2,140,640 |
| 2010-08-24 | 2010-08-20 | 3.849 | 784,840 | +17,044 | 0.05% | 3,020,715 |
| 2010-08-20 | 2010-08-18 | 3.767 | 767,796 | -13,635 | 0.04% | 2,892,049 |
| 2010-08-18 | 2010-08-16 | 3.720 | 781,431 | +34,088 | 0.05% | 2,906,730 |
| 2010-08-17 | 2010-08-13 | 3.661 | 747,343 | +3,409 | 0.04% | 2,736,084 |
| 2010-08-16 | 2010-08-12 | 3.638 | 743,934 | +37,497 | 0.04% | 2,706,144 |
| 2010-08-13 | 2010-08-11 | 3.743 | 706,437 | +3,409 | 0.04% | 2,644,350 |
| 2010-08-11 | 2010-08-09 | 3.755 | 703,028 | +255,662 | 0.04% | 2,639,839 |
| 2010-08-10 | 2010-08-06 | 3.661 | 447,366 | -23,862 | 0.03% | 1,637,843 |
| 2010-08-06 | 2010-08-04 | 3.579 | 471,228 | +95,447 | 0.03% | 1,686,498 |
| 2010-08-05 | 2010-08-03 | 3.555 | 375,781 | -64,767 | 0.02% | 1,336,079 |
| 2010-08-04 | 2010-08-02 | 3.544 | 440,548 | +34,088 | 0.03% | 1,561,187 |
| 2010-08-02 | 2010-07-29 | 3.579 | 406,460 | +3,409 | 0.02% | 1,454,697 |
| 2010-07-29 | 2010-07-27 | 3.661 | 403,051 | -102,265 | 0.02% | 1,475,603 |
| 2010-07-28 | 2010-07-26 | 3.462 | 505,316 | +88,629 | 0.03% | 1,749,202 |
| 2010-07-27 | 2010-07-23 | 3.450 | 416,687 | -6,817 | 0.02% | 1,437,514 |
| 2010-07-26 | 2010-07-22 | 3.403 | 423,504 | +68,176 | 0.02% | 1,441,154 |
| 2010-07-23 | 2010-07-21 | 3.450 | 355,328 | +40,906 | 0.02% | 1,225,834 |
| 2010-07-22 | 2010-07-20 | 3.473 | 314,422 | -10,226 | 0.02% | 1,092,093 |
| 2010-07-15 | 2010-07-13 | 3.180 | 324,648 | -27,271 | 0.02% | 1,032,374 |
| 2010-07-08 | 2010-07-06 | 3.203 | 351,919 | -6,818 | 0.02% | 1,127,354 |
| 2010-07-07 | 2010-07-05 | 3.110 | 358,737 | +6,818 | 0.02% | 1,115,519 |
| 2010-07-06 | 2010-07-02 | 3.145 | 351,919 | +34,088 | 0.02% | 1,106,706 |
| 2010-07-05 | 2010-06-30 | 3.250 | 317,831 | -17,044 | 0.02% | 1,033,073 |
| 2010-06-29 | 2010-06-25 | 3.426 | 334,875 | -74,994 | 0.02% | 1,147,415 |
| 2010-06-28 | 2010-06-24 | 3.379 | 409,869 | +17,044 | 0.02% | 1,385,136 |
| 2010-06-23 | 2010-06-21 | 3.297 | 392,825 | +81,812 | 0.02% | 1,295,270 |
| 2010-06-21 | 2010-06-17 | 3.227 | 311,013 | -6,818 | 0.02% | 1,003,613 |
| 2010-06-17 | 2010-06-14 | 3.121 | 317,831 | +6,818 | 0.02% | 992,048 |
| 2010-06-09 | 2010-06-07 | 3.063 | 311,013 | -6,818 | 0.02% | 952,520 |
| 2010-06-08 | 2010-06-04 | 3.180 | 317,831 | -40,906 | 0.02% | 1,010,696 |
| 2010-06-07 | 2010-06-03 | 3.203 | 358,737 | +47,724 | 0.02% | 1,149,195 |
| 2010-06-02 | 2010-05-31 | 3.262 | 311,013 | -6,818 | 0.02% | 1,014,561 |
| 2010-05-27 | 2010-05-25 | 3.121 | 317,831 | +10,227 | 0.02% | 992,048 |
| 2010-05-25 | 2010-05-20 | 3.192 | 307,604 | -13,635 | 0.02% | 981,783 |
| 2010-05-10 | 2010-05-06 | 3.391 | 321,239 | -37,498 | 0.02% | 1,089,384 |
| 2010-05-07 | 2010-05-05 | 3.462 | 358,737 | -10,226 | 0.02% | 1,241,804 |
| 2010-05-06 | 2010-05-04 | 3.579 | 368,963 | +10,226 | 0.02% | 1,320,497 |
| 2010-05-03 | 2010-04-29 | 3.614 | 358,737 | -10,226 | 0.02% | 1,296,527 |
| 2010-04-28 | 2010-04-26 | 3.685 | 368,963 | -6,818 | 0.02% | 1,359,463 |
| 2010-04-27 | 2010-04-23 | 3.673 | 375,781 | -17,044 | 0.02% | 1,380,174 |
| 2010-04-26 | 2010-04-22 | 3.591 | 392,825 | +10,227 | 0.02% | 1,410,507 |
| 2010-04-22 | 2010-04-20 | 3.673 | 382,598 | +17,044 | 0.02% | 1,405,212 |
| 2010-04-21 | 2010-04-19 | 3.579 | 365,554 | -10,227 | 0.02% | 1,308,297 |
| 2010-04-14 | 2010-04-12 | 3.814 | 375,781 | -10,226 | 0.02% | 1,433,089 |
| 2010-04-09 | 2010-04-07 | 3.919 | 386,007 | -20,453 | 0.02% | 1,512,852 |
| 2010-04-08 | 2010-04-01 | 3.708 | 406,460 | -20,453 | 0.02% | 1,507,161 |
| 2010-04-01 | 2010-03-30 | 3.638 | 426,913 | +6,817 | 0.02% | 1,552,944 |
| 2010-03-31 | 2010-03-29 | 3.731 | 420,096 | -13,635 | 0.02% | 1,567,583 |
| 2010-03-30 | 2010-03-26 | 3.626 | 433,731 | -109,082 | 0.03% | 1,572,656 |
| 2010-03-26 | 2010-03-24 | 3.626 | 542,813 | +78,403 | 0.03% | 1,968,174 |
| 2010-03-25 | 2010-03-23 | 3.626 | 464,410 | +20,453 | 0.03% | 1,683,894 |
| 2010-03-24 | 2010-03-22 | 3.567 | 443,957 | +6,817 | 0.03% | 1,583,687 |
| 2010-03-23 | 2010-03-19 | 3.462 | 437,140 | -3,408 | 0.03% | 1,513,204 |
| 2010-03-22 | 2010-03-18 | 3.450 | 440,548 | -10,227 | 0.03% | 1,519,831 |
| 2010-03-19 | 2010-03-17 | 3.391 | 450,775 | -3,409 | 0.03% | 1,528,666 |
| 2010-03-17 | 2010-03-15 | 3.426 | 454,184 | +13,636 | 0.03% | 1,556,215 |
| 2010-03-16 | 2010-03-12 | 3.485 | 440,548 | -10,227 | 0.03% | 1,535,340 |
| 2010-03-12 | 2010-03-10 | 3.520 | 450,775 | -10,226 | 0.03% | 1,586,850 |
| 2010-03-11 | 2010-03-09 | 3.485 | 461,001 | +6,817 | 0.03% | 1,606,620 |
| 2010-03-10 | 2010-03-08 | 3.509 | 454,184 | -3,409 | 0.03% | 1,593,521 |
| 2010-03-09 | 2010-03-05 | 3.485 | 457,593 | +20,453 | 0.03% | 1,594,743 |
| 2010-03-08 | 2010-03-04 | 3.473 | 437,140 | -37,497 | 0.03% | 1,518,333 |
| 2010-03-05 | 2010-03-03 | 3.250 | 474,637 | +6,818 | 0.03% | 1,542,752 |
| 2010-03-04 | 2010-03-02 | 3.086 | 467,819 | -68,177 | 0.03% | 1,443,738 |
| 2010-03-03 | 2010-03-01 | 3.098 | 535,996 | +78,403 | 0.03% | 1,660,429 |
| 2010-03-02 | 2010-02-26 | 3.039 | 457,593 | +6,818 | 0.03% | 1,390,702 |
| 2010-03-01 | 2010-02-25 | 2.992 | 450,775 | -17,044 | 0.03% | 1,348,823 |
| 2010-02-19 | 2010-02-17 | 3.051 | 467,819 | -10,227 | 0.03% | 1,427,270 |
| 2010-02-17 | 2010-02-11 | 2.957 | 478,046 | +20,453 | 0.03% | 1,413,595 |
| 2010-02-12 | 2010-02-10 | 2.910 | 457,593 | +10,227 | 0.03% | 1,331,637 |
| 2010-02-09 | 2010-02-05 | 3.004 | 447,366 | -10,227 | 0.03% | 1,343,872 |
| 2010-02-05 | 2010-02-03 | 3.157 | 457,593 | -27,270 | 0.03% | 1,444,397 |
| 2010-02-04 | 2010-02-02 | 3.039 | 484,863 | +27,270 | 0.03% | 1,473,580 |
| 2010-02-02 | 2010-01-29 | 3.051 | 457,593 | -10,226 | 0.03% | 1,396,071 |
| 2010-02-01 | 2010-01-28 | 3.063 | 467,819 | -17,044 | 0.03% | 1,432,759 |
| 2010-01-28 | 2010-01-26 | 3.098 | 484,863 | +6,817 | 0.03% | 1,502,027 |
| 2010-01-27 | 2010-01-25 | 3.239 | 478,046 | -6,817 | 0.03% | 1,548,223 |
| 2010-01-26 | 2010-01-22 | 3.215 | 484,863 | +3,409 | 0.03% | 1,558,922 |
| 2010-01-25 | 2010-01-21 | 3.274 | 481,454 | -3,409 | 0.03% | 1,576,209 |
| 2010-01-22 | 2010-01-20 | 3.426 | 484,863 | -17,044 | 0.03% | 1,661,333 |
| 2010-01-21 | 2010-01-19 | 3.450 | 501,907 | +10,226 | 0.03% | 1,731,512 |
| 2010-01-20 | 2010-01-18 | 3.333 | 491,681 | -3,409 | 0.03% | 1,638,538 |
| 2010-01-19 | 2010-01-15 | 3.368 | 495,090 | -17,044 | 0.03% | 1,667,327 |
| 2010-01-18 | 2010-01-14 | 3.544 | 512,134 | -30,679 | 0.03% | 1,814,869 |
| 2010-01-15 | 2010-01-13 | 3.509 | 542,813 | +54,541 | 0.03% | 1,904,479 |
| 2010-01-14 | 2010-01-12 | 3.638 | 488,272 | -54,541 | 0.03% | 1,776,145 |
| 2010-01-12 | 2010-01-08 | 3.532 | 542,813 | -30,680 | 0.03% | 1,917,218 |
| 2010-01-11 | 2010-01-07 | 3.638 | 573,493 | +54,541 | 0.03% | 2,086,146 |
| 2010-01-08 | 2010-01-06 | 3.720 | 518,952 | -409,059 | 0.03% | 1,930,373 |
| 2010-01-07 | 2010-01-05 | 3.555 | 928,011 | +156,806 | 0.05% | 3,299,519 |
| 2010-01-06 | 2010-01-04 | 3.520 | 771,205 | -51,132 | 0.04% | 2,714,851 |
| 2010-01-05 | 2009-12-31 | 3.145 | 822,337 | +10,226 | 0.05% | 2,586,065 |
| 2010-01-04 | 2009-12-29 | 3.168 | 812,111 | -6,817 | 0.05% | 2,572,966 |
| 2009-12-30 | 2009-12-28 | 3.168 | 818,928 | -20,453 | 0.05% | 2,594,564 |
| 2009-12-29 | 2009-12-24 | 2.957 | 839,381 | -51,133 | 0.05% | 2,482,073 |
| 2009-12-28 | 2009-12-22 | 2.722 | 890,514 | +54,541 | 0.05% | 2,424,284 |
| 2009-12-23 | 2009-12-21 | 2.793 | 835,973 | +3,409 | 0.05% | 2,334,662 |
| 2009-12-22 | 2009-12-18 | 2.875 | 832,564 | -30,679 | 0.05% | 2,393,528 |
| 2009-12-18 | 2009-12-16 | 2.898 | 863,243 | -3,409 | 0.05% | 2,501,986 |
| 2009-12-17 | 2009-12-15 | 2.969 | 866,652 | +13,635 | 0.05% | 2,572,883 |
| 2009-12-16 | 2009-12-14 | 2.840 | 853,017 | -27,270 | 0.05% | 2,422,300 |
| 2009-12-15 | 2009-12-11 | 2.781 | 880,287 | -3,409 | 0.05% | 2,448,090 |
| 2009-12-14 | 2009-12-10 | 2.734 | 883,696 | +51,132 | 0.05% | 2,416,093 |
| 2009-12-11 | 2009-12-09 | 2.804 | 832,564 | -47,723 | 0.05% | 2,334,911 |
| 2009-12-10 | 2009-12-08 | 2.816 | 880,287 | +68,176 | 0.05% | 2,479,079 |
| 2009-12-09 | 2009-12-07 | 2.699 | 812,111 | +37,497 | 0.05% | 2,191,786 |
| 2009-12-08 | 2009-12-04 | 2.722 | 774,614 | -102,265 | 0.04% | 2,108,765 |
| 2009-12-07 | 2009-12-03 | 2.734 | 876,879 | +10,227 | 0.05% | 2,397,455 |
| 2009-12-04 | 2009-12-02 | 2.675 | 866,652 | -163,624 | 0.05% | 2,318,646 |
| 2009-12-03 | 2009-12-01 | 2.652 | 1,030,276 | -34,088 | 0.06% | 2,732,227 |
| 2009-12-02 | 2009-11-30 | 2.640 | 1,064,364 | -51,133 | 0.06% | 2,810,137 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,115,497 | -269,297 | 0.06% | 2,853,512 |
| 2009-11-30 | 2009-11-26 | 2.734 | 1,384,794 | +6,818 | 0.08% | 3,786,134 |
| 2009-11-27 | 2009-11-25 | 2.722 | 1,377,976 | -34,089 | 0.08% | 3,751,323 |
| 2009-11-26 | 2009-11-24 | 2.711 | 1,412,065 | +17,045 | 0.08% | 3,827,556 |
| 2009-11-25 | 2009-11-23 | 2.746 | 1,395,020 | +13,635 | 0.08% | 3,830,462 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,381,385 | +61,359 | 0.08% | 3,776,813 |
| 2009-11-23 | 2009-11-19 | 2.687 | 1,320,026 | -30,680 | 0.08% | 3,547,095 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,350,706 | -64,767 | 0.08% | 3,677,085 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,415,473 | -13,636 | 0.08% | 3,853,403 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,429,109 | -37,497 | 0.08% | 3,873,755 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,466,606 | -167,032 | 0.08% | 4,027,023 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,633,638 | +20,452 | 0.09% | 4,332,306 |
| 2009-11-13 | 2009-11-11 | 2.488 | 1,613,186 | +109,083 | 0.09% | 4,013,055 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,504,103 | -115,900 | 0.09% | 3,776,993 |
| 2009-11-11 | 2009-11-09 | 2.535 | 1,620,003 | +13,635 | 0.09% | 4,106,052 |
| 2009-11-10 | 2009-11-06 | 2.464 | 1,606,368 | +34,088 | 0.09% | 3,958,395 |
| 2009-11-09 | 2009-11-05 | 2.406 | 1,572,280 | +167,033 | 0.09% | 3,782,149 |
| 2009-11-06 | 2009-11-04 | 2.429 | 1,405,247 | -3,409 | 0.08% | 3,413,327 |
| 2009-11-04 | 2009-11-02 | 2.441 | 1,408,656 | -17,044 | 0.08% | 3,438,137 |
| 2009-11-02 | 2009-10-29 | 2.406 | 1,425,700 | -3,409 | 0.08% | 3,429,548 |
| 2009-10-30 | 2009-10-28 | 2.452 | 1,429,109 | +3,409 | 0.08% | 3,504,826 |
| 2009-10-29 | 2009-10-27 | 2.499 | 1,425,700 | +34,088 | 0.08% | 3,563,384 |
| 2009-10-28 | 2009-10-23 | 2.523 | 1,391,612 | -13,635 | 0.08% | 3,510,843 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,405,247 | -17,044 | 0.08% | 3,611,201 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,422,291 | +115,900 | 0.08% | 3,604,932 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,306,391 | -71,585 | 0.08% | 3,280,513 |
| 2009-10-19 | 2009-10-15 | 2.347 | 1,377,976 | +3,408 | 0.08% | 3,233,899 |
| 2009-10-16 | 2009-10-14 | 2.347 | 1,374,568 | -6,817 | 0.08% | 3,225,901 |
| 2009-10-12 | 2009-10-08 | 2.335 | 1,381,385 | +17,044 | 0.08% | 3,225,690 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,364,341 | -40,906 | 0.08% | 3,233,919 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,405,247 | +34,088 | 0.08% | 3,165,984 |
| 2009-10-06 | 2009-10-02 | 2.230 | 1,371,159 | +13,636 | 0.08% | 3,057,006 |
| 2009-10-05 | 2009-09-30 | 2.265 | 1,357,523 | -13,636 | 0.08% | 3,074,393 |
| 2009-09-30 | 2009-09-28 | 2.241 | 1,371,159 | +6,818 | 0.08% | 3,073,095 |
| 2009-09-29 | 2009-09-25 | 2.323 | 1,364,341 | -10,227 | 0.08% | 3,169,881 |
| 2009-09-25 | 2009-09-23 | 2.347 | 1,374,568 | +23,862 | 0.08% | 3,225,901 |
| 2009-09-24 | 2009-09-22 | 2.382 | 1,350,706 | -3,409 | 0.08% | 3,217,449 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,354,115 | -57,950 | 0.08% | 3,352,686 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,412,065 | -34,088 | 0.08% | 3,496,165 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,446,153 | +10,227 | 0.08% | 3,597,534 |
| 2009-09-16 | 2009-09-14 | 2.452 | 1,435,926 | +74,994 | 0.08% | 3,521,544 |
| 2009-09-11 | 2009-09-09 | 2.476 | 1,360,932 | +6,817 | 0.08% | 3,369,564 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,354,115 | -17,044 | 0.08% | 3,400,354 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,371,159 | +20,453 | 0.08% | 3,346,617 |
| 2009-09-08 | 2009-09-04 | 2.476 | 1,350,706 | +57,950 | 0.08% | 3,344,245 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,292,756 | -34,088 | 0.07% | 2,927,714 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,326,844 | +34,088 | 0.08% | 2,989,344 |
| 2009-09-01 | 2009-08-28 | 2.359 | 1,292,756 | -23,861 | 0.07% | 3,049,070 |
| 2009-08-31 | 2009-08-27 | 2.417 | 1,316,617 | +3,408 | 0.08% | 3,182,596 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,313,209 | -92,038 | 0.08% | 3,235,996 |
| 2009-08-27 | 2009-08-25 | 2.417 | 1,405,247 | +64,768 | 0.08% | 3,396,837 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,340,479 | -34,089 | 0.08% | 3,318,924 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,374,568 | +54,542 | 0.08% | 3,322,678 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,320,026 | -218,165 | 0.08% | 3,268,284 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,538,191 | +13,635 | 0.09% | 3,700,147 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,524,556 | +34,088 | 0.09% | 3,774,685 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,490,468 | +6,818 | 0.09% | 3,655,306 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,483,650 | +163,624 | 0.09% | 4,021,594 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,320,026 | +34,088 | 0.08% | 3,593,563 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,285,938 | -10,226 | 0.07% | 3,666,749 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,296,164 | +10,226 | 0.08% | 3,756,745 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,285,938 | -10,226 | 0.07% | 3,470,585 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,296,164 | +23,861 | 0.08% | 3,665,488 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,272,303 | -136,353 | 0.07% | 3,627,870 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,408,656 | +848,799 | 0.08% | 4,115,846 |
| 2009-08-05 | 2009-08-03 | 2.804 | 559,857 | -30,680 | 0.03% | 1,570,109 |
| 2009-08-04 | 2009-07-31 | 2.593 | 590,537 | -6,818 | 0.03% | 1,531,420 |
| 2009-08-03 | 2009-07-30 | 2.546 | 597,355 | +6,818 | 0.03% | 1,521,063 |
| 2009-07-31 | 2009-07-29 | 2.593 | 590,537 | +44,315 | 0.03% | 1,531,420 |
| 2009-07-30 | 2009-07-28 | 2.746 | 546,222 | -906,749 | 0.03% | 1,499,823 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,452,971 | +30,680 | 0.08% | 3,870,238 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,422,291 | +17,044 | 0.08% | 3,655,000 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,405,247 | -6,818 | 0.08% | 3,561,732 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,412,065 | +74,995 | 0.08% | 3,529,304 |
| 2009-07-23 | 2009-07-21 | 2.523 | 1,337,070 | -40,906 | 0.08% | 3,373,242 |
| 2009-07-22 | 2009-07-20 | 2.488 | 1,377,976 | +794,257 | 0.08% | 3,427,933 |
| 2009-07-21 | 2009-07-17 | 2.476 | 583,719 | +85,220 | 0.03% | 1,445,244 |
| 2009-07-20 | 2009-07-16 | 2.370 | 498,499 | -13,635 | 0.03% | 1,181,600 |
| 2009-07-17 | 2009-07-15 | 2.406 | 512,134 | +3,409 | 0.03% | 1,231,948 |
| 2009-07-15 | 2009-07-13 | 2.312 | 508,725 | -54,541 | 0.03% | 1,175,991 |
| 2009-07-13 | 2009-07-09 | 2.335 | 563,266 | -6,818 | 0.03% | 1,315,290 |
| 2009-07-09 | 2009-07-07 | 2.347 | 570,084 | -37,497 | 0.03% | 1,337,900 |
| 2009-07-08 | 2009-07-06 | 2.359 | 607,581 | +37,497 | 0.04% | 1,433,029 |
| 2009-07-07 | 2009-07-03 | 2.300 | 570,084 | -17,044 | 0.03% | 1,311,142 |
| 2009-07-03 | 2009-06-30 | 2.300 | 587,128 | -20,453 | 0.03% | 1,350,342 |
| 2009-07-02 | 2009-06-29 | 2.370 | 607,581 | -6,818 | 0.04% | 1,440,159 |
| 2009-06-30 | 2009-06-26 | 2.370 | 614,399 | +17,044 | 0.04% | 1,456,320 |
| 2009-06-29 | 2009-06-25 | 2.359 | 597,355 | +10,227 | 0.03% | 1,408,910 |
| 2009-06-25 | 2009-06-23 | 2.300 | 587,128 | -30,680 | 0.03% | 1,350,342 |
| 2009-06-24 | 2009-06-22 | 2.382 | 617,808 | +23,862 | 0.04% | 1,471,650 |
| 2009-06-17 | 2009-06-15 | 2.417 | 593,946 | -23,862 | 0.03% | 1,435,718 |
| 2009-06-16 | 2009-06-12 | 2.523 | 617,808 | -194,303 | 0.04% | 1,558,644 |
| 2009-06-15 | 2009-06-11 | 2.476 | 812,111 | +98,856 | 0.05% | 2,010,725 |
| 2009-06-12 | 2009-06-10 | 2.464 | 713,255 | -13,635 | 0.04% | 1,757,596 |
| 2009-06-11 | 2009-06-09 | 2.382 | 726,890 | +71,585 | 0.04% | 1,731,488 |
| 2009-06-10 | 2009-06-08 | 2.476 | 655,305 | +10,227 | 0.04% | 1,622,485 |
| 2009-06-09 | 2009-06-05 | 2.535 | 645,078 | -54,541 | 0.04% | 1,635,012 |
| 2009-06-08 | 2009-06-04 | 2.476 | 699,619 | +23,861 | 0.04% | 1,732,203 |
| 2009-06-05 | 2009-06-03 | 2.546 | 675,758 | +160,215 | 0.04% | 1,720,702 |
| 2009-06-04 | 2009-06-02 | 2.511 | 515,543 | +81,812 | 0.03% | 1,294,594 |
| 2009-06-03 | 2009-06-01 | 2.593 | 433,731 | -51,132 | 0.03% | 1,124,780 |
| 2009-06-02 | 2009-05-29 | 2.464 | 484,863 | -78,403 | 0.03% | 1,194,794 |
| 2009-06-01 | 2009-05-27 | 2.464 | 563,266 | -37,497 | 0.03% | 1,387,994 |
| 2009-05-29 | 2009-05-26 | 2.511 | 600,763 | +78,403 | 0.03% | 1,508,592 |
| 2009-05-26 | 2009-05-22 | 2.335 | 522,360 | -27,271 | 0.03% | 1,219,770 |
| 2009-05-25 | 2009-05-21 | 2.394 | 549,631 | +20,453 | 0.03% | 1,315,698 |
| 2009-05-22 | 2009-05-20 | 2.382 | 529,178 | +34,088 | 0.03% | 1,260,528 |
| 2009-05-21 | 2009-05-19 | 2.312 | 495,090 | -34,088 | 0.03% | 1,144,472 |
| 2009-05-20 | 2009-05-18 | 2.112 | 529,178 | -13,635 | 0.03% | 1,117,710 |
| 2009-05-19 | 2009-05-15 | 2.077 | 542,813 | +23,861 | 0.03% | 1,127,401 |
| 2009-05-15 | 2009-05-13 | 2.183 | 518,952 | -68,176 | 0.03% | 1,132,648 |
| 2009-05-14 | 2009-05-12 | 2.089 | 587,128 | +10,226 | 0.03% | 1,226,331 |
| 2009-05-13 | 2009-05-11 | 2.089 | 576,902 | +224,983 | 0.03% | 1,204,972 |
| 2009-05-12 | 2009-05-08 | 1.948 | 351,919 | -37,497 | 0.02% | 685,497 |
| 2009-05-11 | 2009-05-07 | 1.748 | 389,416 | +3,409 | 0.02% | 680,855 |
| 2009-05-08 | 2009-05-06 | 1.748 | 386,007 | +13,635 | 0.02% | 674,895 |
| 2009-05-07 | 2009-05-05 | 1.678 | 372,372 | +17,044 | 0.02% | 624,839 |
| 2009-05-06 | 2009-05-04 | 1.666 | 355,328 | -23,862 | 0.02% | 592,069 |
| 2009-05-05 | 2009-04-30 | 1.549 | 379,190 | +23,862 | 0.02% | 587,335 |
| 2009-04-28 | 2009-04-24 | 1.678 | 355,328 | +13,636 | 0.02% | 596,239 |
| 2009-04-21 | 2009-04-17 | 1.772 | 341,692 | -3,409 | 0.02% | 605,434 |
| 2009-04-09 | 2009-04-07 | 1.643 | 345,101 | +10,226 | 0.02% | 566,930 |
| 2009-04-02 | 2009-03-31 | 1.561 | 334,875 | -13,635 | 0.02% | 522,624 |
| 2009-04-01 | 2009-03-30 | 1.502 | 348,510 | +13,635 | 0.02% | 523,456 |
| 2009-03-31 | 2009-03-27 | 1.643 | 334,875 | -23,862 | 0.02% | 550,130 |
| 2009-03-30 | 2009-03-26 | 1.713 | 358,737 | -153,397 | 0.02% | 614,588 |
| 2009-03-27 | 2009-03-25 | 1.666 | 512,134 | +40,906 | 0.03% | 853,349 |
| 2009-03-26 | 2009-03-24 | 1.643 | 471,228 | -85,221 | 0.03% | 774,130 |
| 2009-03-25 | 2009-03-23 | 1.596 | 556,449 | +64,768 | 0.03% | 888,013 |
| 2009-03-24 | 2009-03-20 | 1.467 | 491,681 | -17,044 | 0.03% | 721,188 |
| 2009-03-23 | 2009-03-19 | 1.432 | 508,725 | +10,226 | 0.03% | 728,279 |
| 2009-03-20 | 2009-03-18 | 1.408 | 498,499 | -13,635 | 0.03% | 701,941 |
| 2009-03-19 | 2009-03-17 | 1.373 | 512,134 | -51,132 | 0.03% | 703,112 |
| 2009-03-18 | 2009-03-16 | 1.385 | 563,266 | +64,767 | 0.03% | 779,921 |
| 2009-03-17 | 2009-03-13 | 1.338 | 498,499 | -6,817 | 0.03% | 666,844 |
| 2009-03-11 | 2009-03-09 | 1.291 | 505,316 | -6,818 | 0.03% | 652,245 |
| 2009-03-09 | 2009-03-05 | 1.349 | 512,134 | -6,818 | 0.03% | 691,093 |
| 2009-03-06 | 2009-03-04 | 1.361 | 518,952 | -6,817 | 0.03% | 706,383 |
| 2009-03-03 | 2009-02-27 | 1.408 | 525,769 | +6,817 | 0.03% | 740,340 |
| 2009-03-02 | 2009-02-26 | 1.408 | 518,952 | +13,636 | 0.03% | 730,741 |
| 2009-02-26 | 2009-02-24 | 1.408 | 505,316 | -71,586 | 0.03% | 711,540 |
| 2009-02-25 | 2009-02-23 | 1.455 | 576,902 | -13,635 | 0.03% | 839,419 |
| 2009-02-24 | 2009-02-20 | 1.432 | 590,537 | -10,226 | 0.03% | 845,399 |
| 2009-02-20 | 2009-02-18 | 1.432 | 600,763 | -13,636 | 0.03% | 860,038 |
| 2009-02-19 | 2009-02-17 | 1.420 | 614,399 | +44,315 | 0.04% | 872,350 |
| 2009-02-17 | 2009-02-13 | 1.408 | 570,084 | +6,818 | 0.03% | 802,740 |
| 2009-02-10 | 2009-02-06 | 1.385 | 563,266 | +23,861 | 0.03% | 779,921 |
| 2009-02-09 | 2009-02-05 | 1.326 | 539,405 | -6,817 | 0.03% | 715,234 |
| 2009-02-06 | 2009-02-04 | 1.303 | 546,222 | +6,817 | 0.03% | 711,454 |
| 2009-01-23 | 2009-01-21 | 1.232 | 539,405 | -17,044 | 0.03% | 664,598 |
| 2009-01-19 | 2009-01-15 | 1.267 | 556,449 | -51,132 | 0.03% | 705,186 |
| 2009-01-15 | 2009-01-13 | 1.279 | 607,581 | -85,221 | 0.04% | 777,115 |
| 2009-01-13 | 2009-01-09 | 1.396 | 692,802 | -17,044 | 0.04% | 967,411 |
| 2009-01-12 | 2009-01-08 | 1.385 | 709,846 | -34,088 | 0.04% | 982,881 |
| 2009-01-09 | 2009-01-07 | 1.467 | 743,934 | +187,485 | 0.04% | 1,091,187 |
| 2009-01-08 | 2009-01-06 | 1.490 | 556,449 | -10,226 | 0.03% | 829,247 |
| 2009-01-07 | 2009-01-05 | 1.479 | 566,675 | +187,485 | 0.03% | 837,837 |
| 2009-01-06 | 2009-01-02 | 1.408 | 379,190 | -23,861 | 0.02% | 533,941 |
| 2009-01-02 | 2008-12-29 | 1.326 | 403,051 | -61,359 | 0.02% | 534,433 |
| 2008-12-30 | 2008-12-24 | 1.314 | 464,410 | +3,409 | 0.03% | 610,344 |
| 2008-12-29 | 2008-12-22 | 1.349 | 461,001 | +34,088 | 0.03% | 622,092 |
| 2008-12-23 | 2008-12-19 | 1.455 | 426,913 | -27,271 | 0.02% | 621,178 |
| 2008-12-22 | 2008-12-18 | 1.455 | 454,184 | +10,227 | 0.03% | 660,858 |
| 2008-12-19 | 2008-12-17 | 1.267 | 443,957 | -30,680 | 0.03% | 562,626 |
| 2008-12-18 | 2008-12-16 | 1.173 | 474,637 | +13,636 | 0.03% | 556,950 |
| 2008-12-16 | 2008-12-12 | 1.220 | 461,001 | +17,044 | 0.03% | 562,587 |
| 2008-12-15 | 2008-12-11 | 1.338 | 443,957 | +17,044 | 0.03% | 593,883 |
| 2008-12-12 | 2008-12-10 | 1.338 | 426,913 | -17,044 | 0.02% | 571,083 |
| 2008-12-10 | 2008-12-08 | 1.138 | 443,957 | +34,088 | 0.03% | 505,321 |
| 2008-12-03 | 2008-12-01 | 1.021 | 409,869 | +30,679 | 0.02% | 418,426 |
| 2008-12-02 | 2008-11-28 | 0.986 | 379,190 | -23,861 | 0.02% | 373,758 |
| 2008-12-01 | 2008-11-27 | 0.974 | 403,051 | +6,817 | 0.02% | 392,548 |
| 2008-11-28 | 2008-11-26 | 0.986 | 396,234 | +17,044 | 0.02% | 390,558 |
| 2008-11-26 | 2008-11-24 | 0.997 | 379,190 | -3,408 | 0.02% | 378,208 |
| 2008-11-25 | 2008-11-21 | 0.997 | 382,598 | +3,408 | 0.02% | 381,607 |
| 2008-11-24 | 2008-11-20 | 0.915 | 379,190 | -57,950 | 0.02% | 347,061 |
| 2008-11-21 | 2008-11-19 | 0.974 | 437,140 | +17,044 | 0.03% | 425,749 |
| 2008-11-19 | 2008-11-17 | 1.068 | 420,096 | -37,497 | 0.02% | 448,585 |
| 2008-11-18 | 2008-11-14 | 1.044 | 457,593 | -40,906 | 0.03% | 477,886 |
| 2008-11-14 | 2008-11-12 | 1.103 | 498,499 | +23,862 | 0.03% | 549,853 |
| 2008-11-13 | 2008-11-11 | 1.056 | 474,637 | +3,409 | 0.03% | 501,255 |
| 2008-11-12 | 2008-11-10 | 1.033 | 471,228 | -6,818 | 0.03% | 486,596 |
| 2008-11-11 | 2008-11-07 | 0.892 | 478,046 | -109,082 | 0.03% | 426,322 |
| 2008-11-10 | 2008-11-06 | 0.774 | 587,128 | +47,723 | 0.03% | 454,707 |
| 2008-11-07 | 2008-11-05 | 0.857 | 539,405 | +68,177 | 0.03% | 462,054 |
| 2008-11-06 | 2008-11-04 | 0.833 | 471,228 | +40,906 | 0.03% | 392,595 |
| 2008-11-05 | 2008-11-03 | 0.880 | 430,322 | -122,718 | 0.02% | 378,713 |
| 2008-11-04 | 2008-10-31 | 0.880 | 553,040 | +40,906 | 0.03% | 486,713 |
| 2008-11-03 | 2008-10-30 | 0.857 | 512,134 | +20,453 | 0.03% | 438,694 |
| 2008-10-31 | 2008-10-29 | 0.751 | 491,681 | +92,038 | 0.03% | 369,248 |
| 2008-10-29 | 2008-10-27 | 0.739 | 399,643 | -34,088 | 0.02% | 295,439 |
| 2008-10-23 | 2008-10-21 | 0.962 | 433,731 | -54,541 | 0.02% | 417,339 |
| 2008-10-17 | 2008-10-15 | 1.009 | 488,272 | -51,133 | 0.03% | 492,737 |
| 2008-10-16 | 2008-10-14 | 1.056 | 539,405 | +51,133 | 0.03% | 569,656 |
| 2008-10-14 | 2008-10-10 | 1.056 | 488,272 | -3,409 | 0.03% | 515,655 |
| 2008-10-09 | 2008-10-06 | 1.432 | 491,681 | -3,409 | 0.03% | 703,879 |
| 2008-10-06 | 2008-10-02 | 1.467 | 495,090 | -34,088 | 0.03% | 726,188 |
| 2008-10-03 | 2008-09-30 | 1.385 | 529,178 | +57,950 | 0.03% | 732,721 |
| 2008-09-25 | 2008-09-23 | 1.561 | 471,228 | -102,265 | 0.03% | 735,424 |
| 2008-09-24 | 2008-09-22 | 1.619 | 573,493 | -40,906 | 0.03% | 928,671 |
| 2008-09-23 | 2008-09-19 | 1.608 | 614,399 | +143,171 | 0.04% | 987,702 |
| 2008-09-19 | 2008-09-17 | 1.572 | 471,228 | -27,271 | 0.03% | 740,953 |
| 2008-09-02 | 2008-08-29 | 2.112 | 498,499 | -10,226 | 0.03% | 1,052,911 |
| 2008-08-29 | 2008-08-27 | 1.772 | 508,725 | +10,226 | 0.03% | 901,394 |
| 2008-08-28 | 2008-08-26 | 1.690 | 498,499 | -17,044 | 0.03% | 842,329 |
| 2008-08-27 | 2008-08-25 | 1.690 | 515,543 | +17,044 | 0.03% | 871,128 |
| 2008-08-25 | 2008-08-20 | 1.784 | 498,499 | +3,409 | 0.03% | 889,125 |
| 2008-08-12 | 2008-08-08 | 2.230 | 495,090 | +3,409 | 0.03% | 1,103,806 |
| 2008-08-08 | 2008-08-05 | 2.312 | 491,681 | +3,409 | 0.03% | 1,136,592 |
| 2008-07-29 | 2008-07-25 | 2.464 | 488,272 | -54,541 | 0.03% | 1,203,195 |
| 2008-07-25 | 2008-07-23 | 2.488 | 542,813 | +3,408 | 0.03% | 1,350,333 |
| 2008-07-24 | 2008-07-22 | 2.488 | 539,405 | -17,044 | 0.03% | 1,341,855 |
| 2008-07-23 | 2008-07-21 | 2.558 | 556,449 | -13,635 | 0.03% | 1,423,432 |
| 2008-07-21 | 2008-07-17 | 2.793 | 570,084 | +6,818 | 0.03% | 1,592,101 |
| 2008-07-18 | 2008-07-16 | 2.769 | 563,266 | +27,270 | 0.03% | 1,559,841 |
| 2008-07-17 | 2008-07-15 | 2.863 | 535,996 | -34,088 | 0.03% | 1,534,639 |
| 2008-07-16 | 2008-07-14 | 3.110 | 570,084 | -17,044 | 0.03% | 1,772,718 |
| 2008-07-14 | 2008-07-10 | 2.957 | 587,128 | -64,768 | 0.03% | 1,736,154 |
| 2008-07-11 | 2008-07-09 | 3.027 | 651,896 | +51,133 | 0.04% | 1,973,571 |
| 2008-07-09 | 2008-07-07 | 3.051 | 600,763 | +68,176 | 0.03% | 1,832,869 |
| 2008-06-30 | 2008-06-26 | 3.227 | 532,587 | +3,409 | 0.03% | 1,718,613 |
| 2008-06-26 | 2008-06-24 | 3.368 | 529,178 | -6,818 | 0.03% | 1,782,126 |
| 2008-06-25 | 2008-06-23 | 3.203 | 535,996 | +68,177 | 0.03% | 1,717,035 |
| 2008-06-23 | 2008-06-19 | 3.227 | 467,819 | -74,994 | 0.03% | 1,509,612 |
| 2008-06-20 | 2008-06-18 | 3.286 | 542,813 | +6,817 | 0.03% | 1,783,459 |
| 2008-06-17 | 2008-06-13 | 3.391 | 535,996 | -129,535 | 0.03% | 1,817,667 |
| 2008-06-16 | 2008-06-12 | 3.426 | 665,531 | -37,497 | 0.04% | 2,280,373 |
| 2008-06-13 | 2008-06-11 | 3.696 | 703,028 | -6,818 | 0.04% | 2,598,591 |
| 2008-06-12 | 2008-06-10 | 3.720 | 709,846 | -10,226 | 0.04% | 2,640,452 |
| 2008-06-11 | 2008-06-06 | 3.978 | 720,072 | +170,441 | 0.04% | 2,864,379 |
| 2008-06-06 | 2008-06-04 | 3.954 | 549,631 | -13,635 | 0.03% | 2,173,482 |
| 2008-06-05 | 2008-06-03 | 4.001 | 563,266 | -6,818 | 0.03% | 2,253,838 |
| 2008-06-04 | 2008-06-02 | 4.154 | 570,084 | +47,724 | 0.03% | 2,368,083 |
| 2008-06-03 | 2008-05-30 | 4.224 | 522,360 | -57,950 | 0.03% | 2,206,618 |
| 2008-06-02 | 2008-05-29 | 4.224 | 580,310 | -3,409 | 0.03% | 2,451,418 |
| 2008-05-30 | 2008-05-28 | 4.213 | 583,719 | -17,044 | 0.03% | 2,458,969 |
| 2008-05-29 | 2008-05-27 | 4.201 | 600,763 | -23,862 | 0.03% | 2,523,719 |
| 2008-05-28 | 2008-05-26 | 4.130 | 624,625 | -13,636 | 0.04% | 2,579,983 |
| 2008-05-27 | 2008-05-23 | 4.189 | 638,261 | -105,673 | 0.04% | 2,673,753 |
| 2008-05-26 | 2008-05-22 | 4.213 | 743,934 | -272,707 | 0.04% | 3,133,890 |
| 2008-05-23 | 2008-05-21 | 4.318 | 1,016,641 | -3,408 | 0.06% | 4,390,058 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,020,049 | -64,768 | 0.06% | 4,368,866 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,084,817 | -13,635 | 0.06% | 4,786,292 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,098,452 | -10,227 | 0.06% | 4,704,666 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,108,679 | -37,497 | 0.06% | 4,735,459 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,146,176 | -57,950 | 0.07% | 4,868,719 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,204,126 | +44,315 | 0.07% | 4,860,548 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,159,811 | +6,817 | 0.07% | 4,736,105 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,152,994 | -3,408 | 0.07% | 4,762,385 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,156,402 | -10,227 | 0.07% | 4,613,628 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,166,629 | -17,044 | 0.07% | 4,462,777 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,183,673 | -10,227 | 0.07% | 4,507,414 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,193,900 | +19,417 | 0.07% | 4,433,405 |
| 2008-05-05 | 2008-04-30 | 3.595 | 1,174,483 | -10,147 | 0.07% | 4,222,408 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,184,630 | +27,059 | 0.07% | 4,412,992 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,157,571 | +30,441 | 0.07% | 4,531,223 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,127,130 | -40,588 | 0.06% | 4,478,712 |
| 2008-04-25 | 2008-04-23 | 3.784 | 1,167,718 | +27,059 | 0.07% | 4,419,039 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,140,659 | -10,148 | 0.07% | 4,303,149 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,150,807 | +16,912 | 0.07% | 4,110,071 |
| 2008-04-21 | 2008-04-17 | 3.607 | 1,133,895 | +43,971 | 0.07% | 4,089,898 |
| 2008-04-17 | 2008-04-15 | 3.619 | 1,089,924 | +3,382 | 0.06% | 3,944,187 |
| 2008-04-15 | 2008-04-11 | 3.749 | 1,086,542 | +3,383 | 0.06% | 4,073,293 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,083,159 | -16,912 | 0.06% | 3,958,134 |
| 2008-04-10 | 2008-04-08 | 3.749 | 1,100,071 | -50,736 | 0.06% | 4,124,011 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,150,807 | +33,824 | 0.07% | 4,436,699 |
| 2008-04-07 | 2008-04-02 | 3.512 | 1,116,983 | -6,765 | 0.06% | 3,923,222 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,123,748 | +6,765 | 0.06% | 3,800,798 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,116,983 | -6,765 | 0.06% | 3,804,336 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,123,748 | -33,823 | 0.06% | 3,468,561 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,157,571 | -23,677 | 0.07% | 3,422,374 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,181,248 | +37,206 | 0.07% | 3,282,833 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,144,042 | -43,971 | 0.07% | 3,152,374 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,188,013 | -33,823 | 0.07% | 3,512,376 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,221,836 | +87,941 | 0.07% | 3,482,329 |
| 2008-03-17 | 2008-03-13 | 3.784 | 1,133,895 | -13,529 | 0.07% | 4,291,041 |
| 2008-03-14 | 2008-03-12 | 3.938 | 1,147,424 | +13,529 | 0.07% | 4,518,643 |
| 2008-03-13 | 2008-03-11 | 3.891 | 1,133,895 | +3,383 | 0.07% | 4,411,726 |
| 2008-03-11 | 2008-03-07 | 3.903 | 1,130,512 | -13,530 | 0.06% | 4,411,934 |
| 2008-03-10 | 2008-03-06 | 4.104 | 1,144,042 | -33,823 | 0.07% | 4,694,737 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,177,865 | -30,442 | 0.07% | 4,694,240 |
| 2008-03-06 | 2008-03-04 | 3.997 | 1,208,307 | +6,765 | 0.07% | 4,829,852 |
| 2008-03-05 | 2008-03-03 | 4.186 | 1,201,542 | +27,059 | 0.07% | 5,030,163 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,174,483 | +13,529 | 0.07% | 5,000,220 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,160,954 | +13,530 | 0.07% | 4,860,244 |
| 2008-02-29 | 2008-02-27 | 4.198 | 1,147,424 | -3,383 | 0.07% | 4,817,172 |
| 2008-02-28 | 2008-02-26 | 4.151 | 1,150,807 | +10,148 | 0.07% | 4,776,936 |
| 2008-02-27 | 2008-02-25 | 4.246 | 1,140,659 | -23,677 | 0.07% | 4,842,728 |
| 2008-02-26 | 2008-02-22 | 4.376 | 1,164,336 | +6,765 | 0.07% | 5,094,715 |
| 2008-02-25 | 2008-02-21 | 4.423 | 1,157,571 | +3,382 | 0.07% | 5,119,872 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,154,189 | -27,059 | 0.07% | 5,104,913 |
| 2008-02-21 | 2008-02-19 | 4.423 | 1,181,248 | +30,441 | 0.07% | 5,224,594 |
| 2008-02-20 | 2008-02-18 | 4.257 | 1,150,807 | +6,765 | 0.07% | 4,899,422 |
| 2008-02-19 | 2008-02-15 | 4.305 | 1,144,042 | -20,294 | 0.07% | 4,924,739 |
| 2008-02-18 | 2008-02-14 | 4.246 | 1,164,336 | -16,912 | 0.07% | 4,943,250 |
| 2008-02-15 | 2008-02-13 | 4.092 | 1,181,248 | +3,383 | 0.07% | 4,833,448 |
| 2008-02-12 | 2008-02-06 | 4.033 | 1,177,865 | +16,911 | 0.07% | 4,749,958 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,160,954 | -16,911 | 0.07% | 4,750,408 |
| 2008-02-05 | 2008-02-01 | 4.186 | 1,177,865 | -43,971 | 0.07% | 4,931,041 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,221,836 | -145,442 | 0.07% | 4,537,142 |
| 2008-02-01 | 2008-01-30 | 3.607 | 1,367,278 | +27,059 | 0.08% | 4,931,698 |
| 2008-01-31 | 2008-01-29 | 3.666 | 1,340,219 | -3,382 | 0.08% | 4,913,346 |
| 2008-01-30 | 2008-01-28 | 3.737 | 1,343,601 | -30,441 | 0.08% | 5,021,081 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,374,042 | +77,794 | 0.08% | 5,216,088 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,296,248 | +27,059 | 0.07% | 4,828,792 |
| 2008-01-25 | 2008-01-23 | 3.725 | 1,269,189 | +74,412 | 0.07% | 4,727,992 |
| 2008-01-23 | 2008-01-21 | 4.435 | 1,194,777 | +6,764 | 0.07% | 5,298,561 |
| 2008-01-22 | 2008-01-18 | 4.671 | 1,188,013 | +43,971 | 0.07% | 5,549,555 |
| 2008-01-21 | 2008-01-17 | 4.671 | 1,144,042 | -37,206 | 0.07% | 5,344,153 |
| 2008-01-18 | 2008-01-16 | 4.659 | 1,181,248 | +3,383 | 0.07% | 5,503,984 |
| 2008-01-17 | 2008-01-15 | 5.168 | 1,177,865 | +50,735 | 0.07% | 6,087,189 |
| 2008-01-16 | 2008-01-14 | 5.192 | 1,127,130 | +3,382 | 0.06% | 5,851,650 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,123,748 | -57,500 | 0.06% | 6,179,619 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,181,248 | +6,765 | 0.07% | 6,565,666 |
| 2008-01-11 | 2008-01-09 | 5.085 | 1,174,483 | +6,765 | 0.07% | 5,972,485 |
| 2008-01-09 | 2008-01-07 | 5.050 | 1,167,718 | -16,912 | 0.07% | 5,896,655 |
| 2008-01-08 | 2008-01-04 | 5.085 | 1,184,630 | -3,383 | 0.07% | 6,024,084 |
| 2008-01-04 | 2008-01-02 | 5.144 | 1,188,013 | -50,735 | 0.07% | 6,111,535 |
| 2008-01-03 | 2007-12-31 | 5.038 | 1,238,748 | -142,059 | 0.07% | 6,240,687 |
| 2008-01-02 | 2007-12-27 | 5.310 | 1,380,807 | +158,971 | 0.08% | 7,331,944 |
| 2007-12-28 | 2007-12-24 | 5.263 | 1,221,836 | +429,560 | 0.07% | 6,430,027 |
| 2007-12-27 | 2007-12-20 | 5.215 | 792,276 | +47,353 | 0.05% | 4,131,949 |
| 2007-12-21 | 2007-12-19 | 5.322 | 744,923 | -104,853 | 0.04% | 3,964,275 |
| 2007-12-20 | 2007-12-18 | 5.239 | 849,776 | +50,735 | 0.05% | 4,451,927 |
| 2007-12-18 | 2007-12-14 | 5.677 | 799,041 | +3,383 | 0.05% | 4,535,761 |
| 2007-12-17 | 2007-12-13 | 5.677 | 795,658 | -77,795 | 0.05% | 4,516,557 |
| 2007-12-11 | 2007-12-07 | 6.493 | 873,453 | +16,912 | 0.05% | 5,670,897 |
| 2007-12-10 | 2007-12-06 | 6.493 | 856,541 | +3,382 | 0.05% | 5,561,095 |
| 2007-12-07 | 2007-12-05 | 6.386 | 853,159 | +6,765 | 0.05% | 5,448,332 |
| 2007-12-06 | 2007-12-04 | 6.150 | 846,394 | +77,794 | 0.05% | 5,204,940 |
| 2007-12-05 | 2007-12-03 | 6.303 | 768,600 | -57,500 | 0.04% | 4,844,706 |
| 2007-12-04 | 2007-11-30 | 6.268 | 826,100 | +175,883 | 0.05% | 5,177,837 |
| 2007-11-30 | 2007-11-28 | 6.043 | 650,217 | +10,147 | 0.04% | 3,929,335 |
| 2007-11-28 | 2007-11-26 | 5.913 | 640,070 | -6,765 | 0.04% | 3,784,751 |
| 2007-11-27 | 2007-11-23 | 5.795 | 646,835 | +3,383 | 0.04% | 3,748,258 |
| 2007-11-26 | 2007-11-22 | 5.889 | 643,452 | -16,912 | 0.04% | 3,789,530 |
| 2007-11-23 | 2007-11-21 | 6.268 | 660,364 | -43,971 | 0.04% | 4,139,035 |
| 2007-11-22 | 2007-11-20 | 6.469 | 704,335 | +37,206 | 0.04% | 4,556,238 |
| 2007-11-20 | 2007-11-16 | 6.989 | 667,129 | -10,147 | 0.04% | 4,662,696 |
| 2007-11-19 | 2007-11-15 | 7.131 | 677,276 | +3,383 | 0.04% | 4,829,730 |
| 2007-11-15 | 2007-11-13 | 7.072 | 673,893 | +236,765 | 0.04% | 4,765,758 |
| 2007-11-14 | 2007-11-12 | 7.048 | 437,128 | -33,824 | 0.03% | 3,081,021 |
| 2007-11-12 | 2007-11-08 | 7.391 | 470,952 | +13,530 | 0.03% | 3,480,940 |
| 2007-11-09 | 2007-11-07 | 7.805 | 457,422 | -3,383 | 0.03% | 3,570,268 |
| 2007-11-08 | 2007-11-06 | 7.947 | 460,805 | -158,971 | 0.03% | 3,662,067 |
| 2007-11-07 | 2007-11-05 | 7.450 | 619,776 | -20,294 | 0.04% | 4,617,588 |
| 2007-11-06 | 2007-11-02 | 8.018 | 640,070 | -317,942 | 0.04% | 5,132,122 |
| 2007-11-05 | 2007-11-01 | 7.805 | 958,012 | +10,147 | 0.06% | 7,477,471 |
| 2007-11-01 | 2007-10-30 | 7.852 | 947,865 | +3,383 | 0.05% | 7,443,109 |
| 2007-10-31 | 2007-10-29 | 8.054 | 944,482 | -846 | 0.05% | 7,606,426 |
| 2007-10-29 | 2007-10-25 | 8.314 | 945,328 | -142,059 | 0.06% | 7,859,188 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,087,387 | +94,706 | 0.06% | 9,426,011 |
| 2007-10-25 | 2007-10-23 | 8.396 | 992,681 | +50,735 | 0.06% | 8,335,044 |
| 2007-10-24 | 2007-10-22 | 8.337 | 941,946 | -37,206 | 0.06% | 7,853,350 |
| 2007-10-23 | 2007-10-18 | 8.598 | 979,152 | -257,059 | 0.06% | 8,418,299 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,236,211 | -76,103 | 0.07% | 11,242,394 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,312,314 | +47,353 | 0.08% | 10,118,711 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,264,961 | +64,265 | 0.07% | 8,945,779 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,200,696 | -10,147 | 0.07% | 8,022,715 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,210,843 | -3,383 | 0.07% | 8,362,585 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,214,226 | +23,677 | 0.07% | 8,328,511 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,190,549 | -40,589 | 0.07% | 8,447,698 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,231,138 | +13,530 | 0.07% | 9,245,285 |
| 2007-10-03 | 2007-09-28 | 7.427 | 1,217,608 | +206,324 | 0.07% | 9,042,884 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,011,284 | -3,382 | 0.06% | 7,127,861 |
| 2007-09-28 | 2007-09-25 | 6.694 | 1,014,666 | +50,735 | 0.06% | 6,791,714 |
| 2007-09-27 | 2007-09-24 | 7.042 | 963,931 | -33,824 | 0.06% | 6,788,407 |
| 2007-09-25 | 2007-09-21 | 6.664 | 997,755 | -70,131 | 0.06% | 6,648,708 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,067,886 | -3,380 | 0.06% | 6,054,320 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,071,266 | -10,138 | 0.06% | 5,819,892 |
| 2007-09-20 | 2007-09-18 | 5.314 | 1,081,404 | -77,729 | 0.06% | 5,746,974 |
| 2007-09-19 | 2007-09-17 | 5.101 | 1,159,133 | +27,036 | 0.07% | 5,913,104 |
| 2007-09-18 | 2007-09-14 | 5.208 | 1,132,097 | +6,759 | 0.07% | 5,895,780 |
| 2007-09-17 | 2007-09-13 | 5.255 | 1,125,338 | -3,379 | 0.07% | 5,913,858 |
| 2007-09-14 | 2007-09-12 | 5.314 | 1,128,717 | -6,760 | 0.07% | 5,998,413 |
| 2007-09-13 | 2007-09-11 | 5.267 | 1,135,477 | +60,832 | 0.07% | 5,980,580 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,074,645 | -23,657 | 0.06% | 5,812,811 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,098,302 | -64,211 | 0.07% | 5,615,785 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,162,513 | +253,464 | 0.07% | 6,012,903 |
| 2007-09-06 | 2007-09-04 | 5.740 | 909,049 | -10,138 | 0.05% | 5,218,359 |
| 2007-09-05 | 2007-09-03 | 5.764 | 919,187 | +13,518 | 0.06% | 5,298,315 |
| 2007-09-04 | 2007-08-31 | 5.740 | 905,669 | -16,898 | 0.05% | 5,198,957 |
| 2007-09-03 | 2007-08-30 | 5.563 | 922,567 | +10,139 | 0.06% | 5,132,166 |
| 2007-08-31 | 2007-08-29 | 5.622 | 912,428 | -10,139 | 0.05% | 5,129,761 |
| 2007-08-30 | 2007-08-28 | 5.433 | 922,567 | +6,759 | 0.06% | 5,012,052 |
| 2007-08-29 | 2007-08-27 | 5.729 | 915,808 | +20,277 | 0.06% | 5,246,320 |
| 2007-08-27 | 2007-08-23 | 4.995 | 895,531 | -10,138 | 0.05% | 4,472,991 |
| 2007-08-24 | 2007-08-22 | 4.462 | 905,669 | -50,693 | 0.05% | 4,041,251 |
| 2007-08-22 | 2007-08-20 | 4.178 | 956,362 | +3,380 | 0.06% | 3,995,784 |
| 2007-08-21 | 2007-08-17 | 4.024 | 952,982 | +57,451 | 0.06% | 3,835,028 |
| 2007-08-20 | 2007-08-16 | 4.036 | 895,531 | -13,518 | 0.05% | 3,614,431 |
| 2007-08-17 | 2007-08-15 | 4.450 | 909,049 | +40,555 | 0.06% | 4,045,573 |
| 2007-08-16 | 2007-08-14 | 4.592 | 868,494 | -101,386 | 0.05% | 3,988,444 |
| 2007-08-15 | 2007-08-13 | 4.320 | 969,880 | +67,590 | 0.06% | 4,190,017 |
| 2007-08-14 | 2007-08-10 | 4.486 | 902,290 | +138,561 | 0.05% | 4,047,532 |
| 2007-08-13 | 2007-08-09 | 4.947 | 763,729 | +182,494 | 0.05% | 3,778,509 |
| 2007-08-09 | 2007-08-07 | 4.841 | 581,235 | -16,898 | 0.04% | 2,813,714 |
| 2007-08-08 | 2007-08-06 | 4.959 | 598,133 | -10,138 | 0.04% | 2,966,311 |
| 2007-08-07 | 2007-08-03 | 5.149 | 608,271 | -13,518 | 0.04% | 3,131,781 |
| 2007-08-06 | 2007-08-02 | 5.196 | 621,789 | +10,138 | 0.04% | 3,230,818 |
| 2007-08-03 | 2007-08-01 | 5.492 | 611,651 | -6,759 | 0.04% | 3,359,129 |
| 2007-08-02 | 2007-07-31 | 5.669 | 618,410 | +6,759 | 0.04% | 3,506,041 |
| 2007-08-01 | 2007-07-30 | 5.729 | 611,651 | +6,759 | 0.04% | 3,503,919 |
| 2007-07-31 | 2007-07-27 | 5.397 | 604,892 | -81,108 | 0.04% | 3,264,733 |
| 2007-07-30 | 2007-07-26 | 5.764 | 686,000 | +3,379 | 0.04% | 3,954,194 |
| 2007-07-27 | 2007-07-25 | 5.930 | 682,621 | -50,693 | 0.04% | 4,047,831 |
| 2007-07-26 | 2007-07-24 | 6.048 | 733,314 | +104,765 | 0.05% | 4,435,227 |
| 2007-07-25 | 2007-07-23 | 6.025 | 628,549 | +33,796 | 0.04% | 3,786,708 |
| 2007-07-24 | 2007-07-20 | 5.752 | 594,753 | +64,211 | 0.04% | 3,421,195 |
| 2007-07-23 | 2007-07-19 | 5.823 | 530,542 | +10,138 | 0.03% | 3,089,512 |
| 2007-07-20 | 2007-07-18 | 5.835 | 520,404 | -4,224 | 0.03% | 3,036,634 |
| 2007-07-16 | 2007-07-12 | 6.356 | 524,628 | +16,897 | 0.03% | 3,334,500 |
| 2007-07-13 | 2007-07-11 | 6.522 | 507,731 | -16,897 | 0.03% | 3,311,237 |
| 2007-07-12 | 2007-07-10 | 6.036 | 524,628 | -6,759 | 0.03% | 3,166,843 |
| 2007-07-11 | 2007-07-09 | 6.202 | 531,387 | +16,897 | 0.03% | 3,295,696 |
| 2007-07-09 | 2007-07-05 | 5.859 | 514,490 | -81,108 | 0.03% | 3,014,304 |
| 2007-07-06 | 2007-07-04 | 5.468 | 595,598 | +33,795 | 0.04% | 3,256,868 |
| 2007-07-05 | 2007-07-03 | 4.746 | 561,803 | -23,657 | 0.04% | 2,666,450 |
| 2007-07-04 | 2007-06-29 | 4.498 | 585,460 | -23,656 | 0.04% | 2,633,212 |
| 2007-07-03 | 2007-06-28 | 4.521 | 609,116 | -16,898 | 0.04% | 2,754,028 |
| 2007-06-28 | 2007-06-26 | 4.438 | 626,014 | +10,139 | 0.04% | 2,778,563 |
| 2007-06-27 | 2007-06-25 | 4.474 | 615,875 | -141,940 | 0.04% | 2,755,430 |
| 2007-06-26 | 2007-06-22 | 4.557 | 757,815 | 0.05% | 3,453,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy