History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 376,000 | +0 | 0.00% | 2,669,600 |
| 2025-10-13 | 2025-10-09 | 7.540 | 376,000 | +0 | 0.00% | 2,835,040 |
| 2025-10-10 | 2025-10-08 | 7.180 | 376,000 | +28,000 | 0.00% | 2,699,680 |
| 2025-10-06 | 2025-10-02 | 6.910 | 348,000 | -23,200 | 0.00% | 2,404,680 |
| 2025-09-10 | 2025-09-08 | 5.390 | 371,200 | -8,000 | 0.00% | 2,000,768 |
| 2025-09-09 | 2025-09-05 | 5.500 | 379,200 | -32,000 | 0.00% | 2,085,600 |
| 2025-09-04 | 2025-09-02 | 5.410 | 411,200 | -12,000 | 0.00% | 2,224,592 |
| 2025-08-28 | 2025-08-26 | 5.160 | 423,200 | -24,000 | 0.00% | 2,183,712 |
| 2025-08-18 | 2025-08-14 | 4.580 | 447,200 | -4,000 | 0.00% | 2,048,176 |
| 2025-08-15 | 2025-08-13 | 4.660 | 451,200 | -32,000 | 0.00% | 2,102,592 |
| 2025-08-14 | 2025-08-12 | 4.220 | 483,200 | -24,000 | 0.00% | 2,039,104 |
| 2025-07-11 | 2025-07-09 | 3.700 | 507,200 | +72,000 | 0.00% | 1,876,640 |
| 2025-07-07 | 2025-07-03 | 4.050 | 435,200 | -136,000 | 0.00% | 1,762,560 |
| 2025-06-30 | 2025-06-26 | 3.660 | 571,200 | -48,000 | 0.00% | 2,090,592 |
| 2025-06-13 | 2025-06-11 | 3.470 | 619,200 | -48,000 | 0.01% | 2,148,624 |
| 2025-06-12 | 2025-06-10 | 3.330 | 667,200 | -52,000 | 0.01% | 2,221,776 |
| 2025-04-22 | 2025-04-16 | 2.240 | 719,200 | +32,000 | 0.01% | 1,611,008 |
| 2025-04-10 | 2025-04-08 | 2.080 | 687,200 | +60,000 | 0.01% | 1,429,376 |
| 2025-04-09 | 2025-04-07 | 2.040 | 627,200 | +32,000 | 0.01% | 1,279,488 |
| 2025-03-20 | 2025-03-18 | 2.940 | 595,200 | -28,000 | 0.00% | 1,749,888 |
| 2025-03-18 | 2025-03-14 | 2.880 | 623,200 | -12,000 | 0.01% | 1,794,816 |
| 2025-03-14 | 2025-03-12 | 2.830 | 635,200 | -60,000 | 0.01% | 1,797,616 |
| 2025-03-12 | 2025-03-10 | 2.730 | 695,200 | -4,000 | 0.01% | 1,897,896 |
| 2025-03-07 | 2025-03-05 | 2.410 | 699,200 | +8,000 | 0.01% | 1,685,072 |
| 2025-03-05 | 2025-03-03 | 2.250 | 691,200 | +32,000 | 0.01% | 1,555,200 |
| 2025-02-27 | 2025-02-25 | 2.320 | 659,200 | +36,000 | 0.01% | 1,529,344 |
| 2025-02-26 | 2025-02-24 | 2.390 | 623,200 | +20,000 | 0.01% | 1,489,448 |
| 2025-02-25 | 2025-02-21 | 2.390 | 603,200 | +32,000 | 0.00% | 1,441,648 |
| 2025-02-21 | 2025-02-19 | 2.530 | 571,200 | +8,000 | 0.00% | 1,445,136 |
| 2025-02-03 | 2025-01-24 | 2.710 | 563,200 | -12,000 | 0.00% | 1,526,272 |
| 2025-01-10 | 2025-01-08 | 2.510 | 575,200 | -8,000 | 0.00% | 1,443,752 |
| 2025-01-07 | 2025-01-03 | 2.520 | 583,200 | +8,000 | 0.00% | 1,469,664 |
| 2024-12-17 | 2024-12-13 | 2.680 | 575,200 | -20,000 | 0.00% | 1,541,536 |
| 2024-12-16 | 2024-12-12 | 2.850 | 595,200 | -4,000 | 0.00% | 1,696,320 |
| 2024-12-13 | 2024-12-11 | 2.870 | 599,200 | -52,000 | 0.00% | 1,719,704 |
| 2024-12-06 | 2024-12-04 | 2.710 | 651,200 | +4,000 | 0.01% | 1,764,752 |
| 2024-12-03 | 2024-11-29 | 2.640 | 647,200 | -4,000 | 0.01% | 1,708,608 |
| 2024-11-29 | 2024-11-27 | 2.690 | 651,200 | +24,000 | 0.01% | 1,751,728 |
| 2024-11-22 | 2024-11-20 | 2.890 | 627,200 | -24,000 | 0.01% | 1,812,608 |
| 2024-10-24 | 2024-10-22 | 2.810 | 651,200 | -52,000 | 0.01% | 1,829,872 |
| 2024-10-10 | 2024-10-08 | 2.690 | 703,200 | -12,000 | 0.01% | 1,891,608 |
| 2024-10-08 | 2024-10-04 | 2.920 | 715,200 | -8,000 | 0.01% | 2,088,384 |
| 2024-10-07 | 2024-10-03 | 2.770 | 723,200 | +12,000 | 0.01% | 2,003,264 |
| 2024-10-04 | 2024-10-02 | 2.840 | 711,200 | +4,000 | 0.01% | 2,019,808 |
| 2024-10-03 | 2024-09-30 | 2.770 | 707,200 | +4,000 | 0.01% | 1,958,944 |
| 2024-09-30 | 2024-09-26 | 2.600 | 703,200 | -16,000 | 0.01% | 1,828,320 |
| 2024-09-11 | 2024-09-09 | 1.980 | 719,200 | +52,000 | 0.01% | 1,424,016 |
| 2024-09-05 | 2024-09-03 | 2.150 | 667,200 | +60,000 | 0.01% | 1,434,480 |
| 2024-08-29 | 2024-08-27 | 2.290 | 607,200 | +8,000 | 0.01% | 1,390,488 |
| 2024-08-27 | 2024-08-23 | 2.250 | 599,200 | +32,000 | 0.00% | 1,348,200 |
| 2024-08-20 | 2024-08-16 | 2.270 | 567,200 | +12,000 | 0.00% | 1,287,544 |
| 2024-08-19 | 2024-08-15 | 2.240 | 555,200 | +8,000 | 0.00% | 1,243,648 |
| 2024-08-06 | 2024-08-02 | 2.280 | 547,200 | +52,000 | 0.00% | 1,247,616 |
| 2024-07-25 | 2024-07-23 | 2.590 | 495,200 | +20,000 | 0.00% | 1,282,568 |
| 2024-07-22 | 2024-07-18 | 2.870 | 475,200 | +36,000 | 0.00% | 1,363,824 |
| 2024-07-15 | 2024-07-11 | 3.050 | 439,200 | +67,200 | 0.00% | 1,339,560 |
| 2024-07-09 | 2024-07-05 | 3.250 | 372,000 | -20,000 | 0.00% | 1,209,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 392,000 | -4,000 | 0.00% | 1,140,720 |
| 2024-06-26 | 2024-06-24 | 3.100 | 396,000 | -12,000 | 0.00% | 1,227,600 |
| 2024-06-21 | 2024-06-19 | 3.090 | 408,000 | -4,000 | 0.00% | 1,260,720 |
| 2024-06-14 | 2024-06-12 | 3.010 | 412,000 | -8,000 | 0.00% | 1,240,120 |
| 2024-06-13 | 2024-06-11 | 3.030 | 420,000 | +4,000 | 0.00% | 1,272,600 |
| 2024-06-12 | 2024-06-07 | 3.506 | 416,000 | +4,000 | 0.00% | 1,458,679 |
| 2024-06-11 | 2024-06-06 | 3.496 | 412,000 | +24,256 | 0.00% | 1,440,275 |
| 2024-06-06 | 2024-06-04 | 3.538 | 387,744 | +3,765 | 0.00% | 1,371,961 |
| 2024-06-03 | 2024-05-30 | 4.144 | 383,979 | +3,764 | 0.00% | 1,591,199 |
| 2024-05-31 | 2024-05-29 | 4.495 | 380,215 | -3,764 | 0.00% | 1,708,921 |
| 2024-05-27 | 2024-05-23 | 4.123 | 383,979 | +3,764 | 0.00% | 1,583,039 |
| 2024-05-22 | 2024-05-20 | 4.643 | 380,215 | -48,938 | 0.00% | 1,765,481 |
| 2024-05-17 | 2024-05-14 | 4.027 | 429,153 | -3,765 | 0.01% | 1,728,239 |
| 2024-05-03 | 2024-04-30 | 3.804 | 432,918 | -11,293 | 0.01% | 1,646,801 |
| 2024-05-02 | 2024-04-29 | 3.804 | 444,211 | +3,764 | 0.01% | 1,689,759 |
| 2024-04-30 | 2024-04-26 | 3.942 | 440,447 | +3,765 | 0.01% | 1,736,281 |
| 2024-04-26 | 2024-04-24 | 3.783 | 436,682 | +3,764 | 0.01% | 1,651,839 |
| 2024-04-15 | 2024-04-11 | 4.165 | 432,918 | -3,764 | 0.01% | 1,803,201 |
| 2024-04-12 | 2024-04-10 | 4.091 | 436,682 | -7,529 | 0.01% | 1,786,399 |
| 2024-04-11 | 2024-04-09 | 4.038 | 444,211 | +3,764 | 0.01% | 1,793,599 |
| 2024-04-10 | 2024-04-08 | 4.101 | 440,447 | +7,529 | 0.01% | 1,806,481 |
| 2024-04-08 | 2024-04-03 | 3.836 | 432,918 | -3,764 | 0.01% | 1,660,601 |
| 2024-04-05 | 2024-04-02 | 3.443 | 436,682 | -7,529 | 0.01% | 1,503,359 |
| 2024-04-03 | 2024-03-28 | 3.262 | 444,211 | +3,764 | 0.01% | 1,449,039 |
| 2024-04-02 | 2024-03-27 | 3.209 | 440,447 | -3,764 | 0.01% | 1,413,361 |
| 2024-03-28 | 2024-03-26 | 3.220 | 444,211 | +3,764 | 0.01% | 1,430,159 |
| 2024-03-27 | 2024-03-25 | 3.305 | 440,447 | -3,764 | 0.01% | 1,455,481 |
| 2024-03-26 | 2024-03-22 | 3.241 | 444,211 | +7,529 | 0.01% | 1,439,599 |
| 2024-03-21 | 2024-03-19 | 3.336 | 436,682 | +7,529 | 0.01% | 1,456,959 |
| 2024-03-14 | 2024-03-12 | 2.869 | 429,153 | -3,765 | 0.01% | 1,231,199 |
| 2024-02-07 | 2024-02-05 | 1.944 | 432,918 | -3,764 | 0.01% | 841,800 |
| 2024-01-24 | 2024-01-22 | 2.104 | 436,682 | +3,764 | 0.01% | 918,719 |
| 2024-01-12 | 2024-01-10 | 2.465 | 432,918 | -11,293 | 0.01% | 1,067,201 |
| 2023-12-06 | 2023-12-04 | 2.412 | 444,211 | +7,529 | 0.01% | 1,071,439 |
| 2023-10-09 | 2023-10-05 | 2.380 | 436,682 | -3,765 | 0.01% | 1,039,359 |
| 2023-08-08 | 2023-08-04 | 3.156 | 440,447 | -3,764 | 0.01% | 1,389,961 |
| 2023-07-11 | 2023-07-07 | 2.614 | 444,211 | -3,765 | 0.01% | 1,161,119 |
| 2023-07-07 | 2023-07-05 | 2.646 | 447,976 | +3,765 | 0.01% | 1,185,241 |
| 2023-07-06 | 2023-07-04 | 2.540 | 444,211 | -3,765 | 0.01% | 1,128,079 |
| 2023-06-28 | 2023-06-26 | 2.391 | 447,976 | +15,058 | 0.01% | 1,071,001 |
| 2023-06-20 | 2023-06-16 | 2.763 | 432,918 | -3,764 | 0.01% | 1,196,001 |
| 2023-06-19 | 2023-06-15 | 2.678 | 436,682 | -11,294 | 0.01% | 1,169,279 |
| 2023-06-16 | 2023-06-14 | 2.646 | 447,976 | -3,764 | 0.01% | 1,185,241 |
| 2023-06-15 | 2023-06-13 | 2.540 | 451,740 | +11,293 | 0.01% | 1,147,199 |
| 2023-06-05 | 2023-06-01 | 2.540 | 440,447 | +48,939 | 0.01% | 1,118,521 |
| 2023-05-25 | 2023-05-23 | 2.699 | 391,508 | +30,116 | 0.00% | 1,056,639 |
| 2023-05-19 | 2023-05-17 | 2.805 | 361,392 | -3,765 | 0.00% | 1,013,759 |
| 2023-05-02 | 2023-04-27 | 3.018 | 365,157 | -7,529 | 0.00% | 1,101,921 |
| 2023-04-25 | 2023-04-21 | 3.347 | 372,686 | -3,764 | 0.00% | 1,247,401 |
| 2023-04-20 | 2023-04-18 | 3.496 | 376,450 | -3,765 | 0.00% | 1,315,999 |
| 2023-04-19 | 2023-04-17 | 3.485 | 380,215 | +18,823 | 0.00% | 1,325,121 |
| 2023-04-18 | 2023-04-14 | 3.336 | 361,392 | +3,764 | 0.00% | 1,205,759 |
| 2023-04-17 | 2023-04-13 | 2.635 | 357,628 | +11,294 | 0.00% | 942,401 |
| 2023-04-14 | 2023-04-12 | 2.571 | 346,334 | -3,765 | 0.00% | 890,559 |
| 2023-04-13 | 2023-04-11 | 2.540 | 350,099 | +11,294 | 0.00% | 889,081 |
| 2023-04-11 | 2023-04-04 | 2.423 | 338,805 | -18,823 | 0.00% | 820,800 |
| 2023-03-31 | 2023-03-29 | 2.444 | 357,628 | -3,764 | 0.00% | 874,001 |
| 2023-03-27 | 2023-03-23 | 2.380 | 361,392 | -15,058 | 0.00% | 860,160 |
| 2023-03-10 | 2023-03-08 | 2.370 | 376,450 | -3,765 | 0.00% | 891,999 |
| 2023-03-08 | 2023-03-06 | 2.529 | 380,215 | -7,529 | 0.00% | 961,521 |
| 2023-03-07 | 2023-03-03 | 2.476 | 387,744 | -3,764 | 0.00% | 959,961 |
| 2023-02-08 | 2023-02-06 | 2.476 | 391,508 | -651,259 | 0.00% | 969,279 |
| 2023-02-02 | 2023-01-31 | 2.688 | 1,042,767 | +3,764 | 0.01% | 2,803,240 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,039,003 | -319,982 | 0.01% | 2,726,881 |
| 2023-01-12 | 2023-01-10 | 2.359 | 1,358,985 | +3,764 | 0.02% | 3,205,679 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,355,221 | +975,006 | 0.02% | 3,225,601 |
| 2022-12-14 | 2022-12-12 | 2.316 | 380,215 | -3,764 | 0.00% | 880,721 |
| 2022-11-21 | 2022-11-17 | 2.072 | 383,979 | -3,765 | 0.00% | 795,600 |
| 2022-11-18 | 2022-11-16 | 2.157 | 387,744 | +3,765 | 0.00% | 836,361 |
| 2022-11-15 | 2022-11-11 | 2.210 | 383,979 | -18,823 | 0.00% | 848,640 |
| 2022-11-10 | 2022-11-08 | 2.189 | 402,802 | +18,823 | 0.00% | 881,681 |
| 2022-11-09 | 2022-11-07 | 2.072 | 383,979 | +7,529 | 0.00% | 795,600 |
| 2022-10-21 | 2022-10-19 | 1.806 | 376,450 | +3,764 | 0.00% | 680,000 |
| 2022-10-20 | 2022-10-18 | 1.955 | 372,686 | +3,765 | 0.00% | 728,641 |
| 2022-10-14 | 2022-10-12 | 2.168 | 368,921 | +3,764 | 0.00% | 799,680 |
| 2022-09-15 | 2022-09-13 | 2.348 | 365,157 | +7,529 | 0.00% | 857,481 |
| 2022-08-31 | 2022-08-29 | 2.316 | 357,628 | -3,764 | 0.00% | 828,401 |
| 2022-08-15 | 2022-08-11 | 2.561 | 361,392 | +3,764 | 0.00% | 925,439 |
| 2022-07-29 | 2022-07-27 | 2.540 | 357,628 | +3,765 | 0.00% | 908,201 |
| 2022-06-14 | 2022-06-10 | 3.761 | 353,863 | +3,764 | 0.00% | 1,331,039 |
| 2022-06-13 | 2022-06-09 | 3.560 | 350,099 | -3,764 | 0.00% | 1,246,201 |
| 2022-06-09 | 2022-06-07 | 3.506 | 353,863 | -3,765 | 0.00% | 1,240,799 |
| 2022-06-07 | 2022-06-02 | 3.464 | 357,628 | +7,529 | 0.00% | 1,238,801 |
| 2022-05-25 | 2022-05-23 | 3.549 | 350,099 | -3,764 | 0.00% | 1,242,481 |
| 2022-05-20 | 2022-05-18 | 3.506 | 353,863 | -3,765 | 0.00% | 1,240,799 |
| 2022-05-12 | 2022-05-10 | 3.081 | 357,628 | +3,765 | 0.00% | 1,102,001 |
| 2022-05-11 | 2022-05-06 | 3.188 | 353,863 | -3,765 | 0.00% | 1,127,999 |
| 2022-05-10 | 2022-05-05 | 3.358 | 357,628 | +3,765 | 0.00% | 1,200,801 |
| 2022-04-28 | 2022-04-26 | 3.294 | 353,863 | -11,294 | 0.00% | 1,165,599 |
| 2022-04-27 | 2022-04-25 | 3.230 | 365,157 | -7,529 | 0.00% | 1,179,521 |
| 2022-04-25 | 2022-04-21 | 3.506 | 372,686 | -11,293 | 0.00% | 1,306,801 |
| 2022-04-22 | 2022-04-20 | 3.719 | 383,979 | -18,823 | 0.00% | 1,427,999 |
| 2022-04-20 | 2022-04-14 | 4.229 | 402,802 | +18,823 | 0.00% | 1,703,441 |
| 2022-04-19 | 2022-04-13 | 3.985 | 383,979 | +30,116 | 0.00% | 1,529,999 |
| 2022-04-14 | 2022-04-12 | 3.772 | 353,863 | +7,529 | 0.00% | 1,334,799 |
| 2022-04-12 | 2022-04-08 | 4.059 | 346,334 | -37,645 | 0.00% | 1,405,759 |
| 2022-04-07 | 2022-04-04 | 3.581 | 383,979 | -3,765 | 0.00% | 1,374,959 |
| 2022-03-30 | 2022-03-28 | 3.411 | 387,744 | +3,765 | 0.00% | 1,322,521 |
| 2022-03-29 | 2022-03-25 | 3.485 | 383,979 | +3,764 | 0.00% | 1,338,239 |
| 2022-03-28 | 2022-03-24 | 3.177 | 380,215 | +7,529 | 0.00% | 1,207,961 |
| 2022-03-25 | 2022-03-23 | 3.135 | 372,686 | -3,764 | 0.00% | 1,168,201 |
| 2022-03-17 | 2022-03-15 | 2.306 | 376,450 | -11,294 | 0.00% | 868,000 |
| 2022-03-16 | 2022-03-14 | 2.593 | 387,744 | +3,765 | 0.00% | 1,005,281 |
| 2022-03-15 | 2022-03-11 | 2.922 | 383,979 | +3,764 | 0.00% | 1,121,999 |
| 2022-03-10 | 2022-03-08 | 3.241 | 380,215 | +3,765 | 0.00% | 1,232,201 |
| 2022-03-08 | 2022-03-04 | 3.528 | 376,450 | -11,294 | 0.00% | 1,327,999 |
| 2022-03-04 | 2022-03-02 | 3.336 | 387,744 | -7,529 | 0.00% | 1,293,681 |
| 2022-03-03 | 2022-03-01 | 2.986 | 395,273 | -7,529 | 0.00% | 1,180,201 |
| 2022-03-02 | 2022-02-28 | 2.996 | 402,802 | +3,765 | 0.00% | 1,206,961 |
| 2022-03-01 | 2022-02-25 | 2.986 | 399,037 | +3,764 | 0.00% | 1,191,439 |
| 2022-02-23 | 2022-02-21 | 3.166 | 395,273 | +3,765 | 0.00% | 1,251,601 |
| 2022-02-18 | 2022-02-16 | 3.156 | 391,508 | +7,529 | 0.00% | 1,235,519 |
| 2022-02-14 | 2022-02-10 | 3.220 | 383,979 | -11,294 | 0.00% | 1,236,239 |
| 2022-01-27 | 2022-01-25 | 2.869 | 395,273 | -7,529 | 0.00% | 1,134,001 |
| 2022-01-14 | 2022-01-12 | 2.890 | 402,802 | +15,058 | 0.00% | 1,164,161 |
| 2022-01-12 | 2022-01-10 | 2.561 | 387,744 | -7,529 | 0.00% | 992,921 |
| 2022-01-06 | 2022-01-04 | 2.593 | 395,273 | +3,765 | 0.00% | 1,024,801 |
| 2022-01-04 | 2021-12-31 | 2.656 | 391,508 | -3,765 | 0.00% | 1,039,999 |
| 2021-12-21 | 2021-12-17 | 2.603 | 395,273 | +15,058 | 0.00% | 1,029,001 |
| 2021-11-24 | 2021-11-22 | 3.347 | 380,215 | +3,765 | 0.00% | 1,272,601 |
| 2021-11-03 | 2021-11-01 | 3.623 | 376,450 | +3,764 | 0.00% | 1,363,999 |
| 2021-11-02 | 2021-10-29 | 3.825 | 372,686 | -3,764 | 0.00% | 1,425,601 |
| 2021-11-01 | 2021-10-28 | 3.708 | 376,450 | +3,764 | 0.00% | 1,395,999 |
| 2021-10-29 | 2021-10-27 | 3.889 | 372,686 | -3,764 | 0.00% | 1,449,361 |
| 2021-10-26 | 2021-10-22 | 3.953 | 376,450 | +3,764 | 0.00% | 1,487,999 |
| 2021-10-22 | 2021-10-20 | 4.144 | 372,686 | -3,764 | 0.00% | 1,544,401 |
| 2021-10-12 | 2021-10-08 | 3.549 | 376,450 | -3,765 | 0.00% | 1,335,999 |
| 2021-10-06 | 2021-10-04 | 3.368 | 380,215 | +3,765 | 0.00% | 1,280,681 |
| 2021-09-29 | 2021-09-27 | 3.305 | 376,450 | +7,529 | 0.00% | 1,243,999 |
| 2021-09-21 | 2021-09-17 | 3.868 | 368,921 | +3,764 | 0.00% | 1,426,879 |
| 2021-09-16 | 2021-09-14 | 4.112 | 365,157 | +3,765 | 0.00% | 1,501,561 |
| 2021-09-15 | 2021-09-13 | 4.441 | 361,392 | +11,293 | 0.00% | 1,605,119 |
| 2021-09-14 | 2021-09-10 | 4.240 | 350,099 | -37,645 | 0.00% | 1,484,281 |
| 2021-09-13 | 2021-09-09 | 4.165 | 387,744 | -7,529 | 0.00% | 1,615,041 |
| 2021-09-02 | 2021-08-31 | 4.006 | 395,273 | -3,764 | 0.00% | 1,583,401 |
| 2021-08-24 | 2021-08-20 | 3.092 | 399,037 | +3,764 | 0.00% | 1,233,839 |
| 2021-08-23 | 2021-08-19 | 3.220 | 395,273 | -165,638 | 0.00% | 1,272,601 |
| 2021-08-18 | 2021-08-16 | 3.931 | 560,911 | -15,058 | 0.01% | 2,205,201 |
| 2021-08-03 | 2021-07-30 | 4.208 | 575,969 | +15,058 | 0.01% | 2,423,521 |
| 2021-07-30 | 2021-07-28 | 3.985 | 560,911 | +15,058 | 0.01% | 2,235,001 |
| 2021-07-29 | 2021-07-27 | 4.176 | 545,853 | +259,751 | 0.01% | 2,279,401 |
| 2021-07-14 | 2021-07-12 | 3.825 | 286,102 | -7,529 | 0.00% | 1,094,399 |
| 2021-07-13 | 2021-07-09 | 3.815 | 293,631 | +7,529 | 0.00% | 1,120,079 |
| 2021-06-09 | 2021-06-07 | 4.356 | 286,102 | +3,764 | 0.00% | 1,246,399 |
| 2021-06-04 | 2021-06-02 | 4.463 | 282,338 | -3,764 | 0.00% | 1,260,002 |
| 2021-06-03 | 2021-06-01 | 4.569 | 286,102 | +7,529 | 0.00% | 1,307,199 |
| 2021-06-01 | 2021-05-28 | 5.015 | 278,573 | +3,764 | 0.00% | 1,397,119 |
| 2021-05-12 | 2021-05-10 | 6.428 | 274,809 | +15,058 | 0.00% | 1,766,602 |
| 2021-05-11 | 2021-05-07 | 5.780 | 259,751 | -146,815 | 0.00% | 1,501,442 |
| 2021-05-10 | 2021-05-06 | 5.833 | 406,566 | -139,287 | 0.01% | 2,371,679 |
| 2021-05-06 | 2021-05-04 | 5.791 | 545,853 | +282,338 | 0.01% | 3,161,001 |
| 2021-04-28 | 2021-04-26 | 5.228 | 263,515 | -188,225 | 0.00% | 1,377,599 |
| 2021-04-23 | 2021-04-21 | 5.472 | 451,740 | -94,113 | 0.01% | 2,471,999 |
| 2021-04-21 | 2021-04-19 | 5.727 | 545,853 | +75,290 | 0.01% | 3,126,201 |
| 2021-04-19 | 2021-04-15 | 5.504 | 470,563 | +199,519 | 0.01% | 2,590,001 |
| 2021-03-16 | 2021-03-12 | 5.164 | 271,044 | +3,764 | 0.00% | 1,399,679 |
| 2021-03-05 | 2021-03-03 | 5.483 | 267,280 | +94,113 | 0.00% | 1,465,442 |
| 2021-03-04 | 2021-03-02 | 4.994 | 173,167 | +3,764 | 0.00% | 864,800 |
| 2021-03-02 | 2021-02-26 | 5.196 | 169,403 | -90,348 | 0.00% | 880,202 |
| 2021-03-01 | 2021-02-25 | 5.961 | 259,751 | -3,764 | 0.00% | 1,548,362 |
| 2021-02-26 | 2021-02-24 | 5.621 | 263,515 | -180,696 | 0.00% | 1,481,199 |
| 2021-02-25 | 2021-02-23 | 6.694 | 444,211 | -97,877 | 0.01% | 2,973,598 |
| 2021-02-24 | 2021-02-22 | 6.152 | 542,088 | -3,765 | 0.01% | 3,335,038 |
| 2021-02-23 | 2021-02-19 | 5.557 | 545,853 | +94,113 | 0.01% | 3,033,401 |
| 2021-02-22 | 2021-02-18 | 5.185 | 451,740 | -274,809 | 0.01% | 2,342,399 |
| 2021-02-19 | 2021-02-17 | 5.345 | 726,549 | -191,990 | 0.01% | 3,883,160 |
| 2021-02-18 | 2021-02-16 | 5.260 | 918,539 | -11,293 | 0.01% | 4,831,202 |
| 2021-02-16 | 2021-02-09 | 4.197 | 929,832 | +274,809 | 0.01% | 3,902,600 |
| 2021-02-08 | 2021-02-04 | 3.538 | 655,023 | +282,337 | 0.01% | 2,317,679 |
| 2021-01-26 | 2021-01-22 | 3.772 | 372,686 | +3,765 | 0.00% | 1,405,801 |
| 2021-01-25 | 2021-01-21 | 4.038 | 368,921 | -7,529 | 0.00% | 1,489,599 |
| 2021-01-18 | 2021-01-14 | 3.400 | 376,450 | -143,051 | 0.00% | 1,279,999 |
| 2021-01-13 | 2021-01-11 | 3.506 | 519,501 | -94,113 | 0.01% | 1,821,599 |
| 2021-01-12 | 2021-01-08 | 3.719 | 613,614 | -86,583 | 0.01% | 2,282,001 |
| 2021-01-08 | 2021-01-06 | 3.931 | 700,197 | +233,399 | 0.01% | 2,752,798 |
| 2020-12-28 | 2020-12-22 | 3.400 | 466,798 | +7,529 | 0.01% | 1,587,199 |
| 2020-12-21 | 2020-12-17 | 3.836 | 459,269 | +7,529 | 0.01% | 1,761,679 |
| 2020-12-09 | 2020-12-07 | 3.400 | 451,740 | -60,232 | 0.01% | 1,535,999 |
| 2020-12-07 | 2020-12-03 | 3.390 | 511,972 | -109,171 | 0.01% | 1,735,359 |
| 2020-12-04 | 2020-12-02 | 3.496 | 621,143 | -169,402 | 0.01% | 2,171,400 |
| 2020-12-02 | 2020-11-30 | 3.591 | 790,545 | -3,765 | 0.01% | 2,839,198 |
| 2020-12-01 | 2020-11-27 | 3.549 | 794,310 | -75,290 | 0.01% | 2,818,960 |
| 2020-11-27 | 2020-11-25 | 3.315 | 869,600 | -124,229 | 0.01% | 2,882,880 |
| 2020-11-26 | 2020-11-24 | 3.400 | 993,829 | -90,348 | 0.01% | 3,379,201 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,084,177 | -530,794 | 0.01% | 3,490,561 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,614,971 | +112,935 | 0.02% | 4,856,279 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,502,036 | +237,163 | 0.02% | 4,325,159 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,264,873 | -112,935 | 0.02% | 3,628,801 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,377,808 | +188,225 | 0.02% | 3,645,361 |
| 2020-11-16 | 2020-11-12 | 2.359 | 1,189,583 | +188,225 | 0.02% | 2,806,081 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,001,358 | +158,110 | 0.01% | 2,394,001 |
| 2020-11-11 | 2020-11-09 | 2.306 | 843,248 | +470,562 | 0.01% | 1,944,319 |
| 2020-11-05 | 2020-11-03 | 2.114 | 372,686 | -37,645 | 0.00% | 788,041 |
| 2020-10-30 | 2020-10-28 | 2.029 | 410,331 | +37,645 | 0.01% | 832,761 |
| 2020-10-15 | 2020-10-12 | 2.104 | 372,686 | -11,293 | 0.00% | 784,081 |
| 2020-09-29 | 2020-09-25 | 2.093 | 383,979 | +11,293 | 0.01% | 803,760 |
| 2020-07-28 | 2020-07-24 | 2.040 | 372,686 | -414,095 | 0.00% | 760,321 |
| 2020-07-22 | 2020-07-20 | 2.306 | 786,781 | +414,095 | 0.01% | 1,814,120 |
| 2020-07-15 | 2020-07-13 | 2.550 | 372,686 | +188,225 | 0.00% | 950,401 |
| 2020-07-13 | 2020-07-09 | 2.199 | 184,461 | -282,337 | 0.00% | 405,721 |
| 2020-07-09 | 2020-07-07 | 1.998 | 466,798 | -282,338 | 0.01% | 932,479 |
| 2020-07-08 | 2020-07-06 | 2.093 | 749,136 | +564,675 | 0.01% | 1,568,120 |
| 2020-07-02 | 2020-06-29 | 1.647 | 184,461 | -11,293 | 0.00% | 303,801 |
| 2020-06-18 | 2020-06-16 | 1.838 | 195,754 | -3,765 | 0.00% | 359,840 |
| 2020-06-17 | 2020-06-15 | 1.700 | 199,519 | -564,675 | 0.00% | 339,201 |
| 2020-06-16 | 2020-06-12 | 1.859 | 764,194 | +90,348 | 0.01% | 1,421,000 |
| 2020-06-10 | 2020-06-08 | 1.796 | 673,846 | +94,113 | 0.01% | 1,210,040 |
| 2020-06-09 | 2020-06-05 | 1.626 | 579,733 | +376,450 | 0.01% | 942,479 |
| 2020-05-20 | 2020-05-18 | 1.498 | 203,283 | -11,294 | 0.00% | 304,560 |
| 2020-05-12 | 2020-05-08 | 1.477 | 214,577 | +11,294 | 0.00% | 316,921 |
| 2020-04-16 | 2020-04-14 | 1.541 | 203,283 | +11,293 | 0.00% | 313,200 |
| 2020-03-23 | 2020-03-19 | 1.126 | 191,990 | -82,819 | 0.00% | 216,240 |
| 2020-03-20 | 2020-03-18 | 1.158 | 274,809 | +86,584 | 0.00% | 318,280 |
| 2020-03-18 | 2020-03-16 | 1.275 | 188,225 | -28,242 | 0.00% | 240,000 |
| 2020-03-12 | 2020-03-10 | 1.509 | 216,467 | -56,468 | 0.00% | 326,612 |
| 2020-03-11 | 2020-03-09 | 1.466 | 272,935 | +3,765 | 0.00% | 400,213 |
| 2020-02-20 | 2020-02-18 | 1.913 | 269,170 | +18,822 | 0.00% | 514,815 |
| 2020-01-31 | 2020-01-29 | 1.902 | 250,348 | -3,764 | 0.00% | 476,156 |
| 2020-01-30 | 2020-01-24 | 1.998 | 254,112 | -203,283 | 0.00% | 507,616 |
| 2020-01-23 | 2020-01-21 | 2.051 | 457,395 | -150,581 | 0.01% | 937,996 |
| 2020-01-22 | 2020-01-20 | 2.189 | 607,976 | +22,587 | 0.01% | 1,330,779 |
| 2020-01-13 | 2020-01-09 | 2.242 | 585,389 | -11,293 | 0.01% | 1,312,440 |
| 2020-01-08 | 2020-01-06 | 2.253 | 596,682 | +37,645 | 0.01% | 1,344,099 |
| 2020-01-07 | 2020-01-03 | 2.412 | 559,037 | +33,880 | 0.01% | 1,348,400 |
| 2020-01-06 | 2020-01-02 | 2.582 | 525,157 | +45,175 | 0.01% | 1,355,963 |
| 2020-01-03 | 2019-12-31 | 2.486 | 479,982 | +37,645 | 0.01% | 1,193,420 |
| 2020-01-02 | 2019-12-27 | 2.433 | 442,337 | -45,175 | 0.01% | 1,076,319 |
| 2019-12-20 | 2019-12-18 | 2.327 | 487,512 | +207,048 | 0.01% | 1,134,441 |
| 2019-12-18 | 2019-12-16 | 2.242 | 280,464 | -41,409 | 0.00% | 628,799 |
| 2019-12-16 | 2019-12-12 | 2.189 | 321,873 | +11,293 | 0.00% | 704,538 |
| 2019-12-03 | 2019-11-29 | 1.817 | 310,580 | -3,764 | 0.00% | 564,316 |
| 2019-12-02 | 2019-11-28 | 1.891 | 314,344 | -7,529 | 0.00% | 594,535 |
| 2019-11-26 | 2019-11-22 | 1.679 | 321,873 | -18,823 | 0.00% | 540,374 |
| 2019-11-25 | 2019-11-21 | 1.743 | 340,696 | -188,225 | 0.00% | 593,695 |
| 2019-11-18 | 2019-11-14 | 1.721 | 528,921 | -105,406 | 0.01% | 910,455 |
| 2019-11-15 | 2019-11-13 | 1.764 | 634,327 | -282,338 | 0.01% | 1,118,855 |
| 2019-11-13 | 2019-11-11 | 1.902 | 916,665 | -188,225 | 0.01% | 1,743,477 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,104,890 | -26,351 | 0.01% | 2,183,657 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,131,241 | +101,641 | 0.01% | 2,283,816 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,029,600 | +3,765 | 0.01% | 2,056,737 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,025,835 | +60,232 | 0.01% | 1,994,716 |
| 2019-11-05 | 2019-11-01 | 1.828 | 965,603 | +135,522 | 0.01% | 1,764,735 |
| 2019-10-30 | 2019-10-28 | 1.753 | 830,081 | -3,765 | 0.01% | 1,455,315 |
| 2019-10-29 | 2019-10-25 | 1.753 | 833,846 | +22,587 | 0.01% | 1,461,915 |
| 2019-10-28 | 2019-10-24 | 1.732 | 811,259 | +470,563 | 0.01% | 1,405,075 |
| 2019-10-23 | 2019-10-21 | 1.594 | 340,696 | +3,765 | 0.00% | 543,014 |
| 2019-10-17 | 2019-10-15 | 1.743 | 336,931 | -195,755 | 0.00% | 587,134 |
| 2019-10-14 | 2019-10-10 | 1.796 | 532,686 | -143,051 | 0.01% | 956,556 |
| 2019-10-02 | 2019-09-27 | 1.913 | 675,737 | +56,468 | 0.01% | 1,292,417 |
| 2019-09-25 | 2019-09-23 | 1.987 | 619,269 | -112,935 | 0.01% | 1,230,477 |
| 2019-09-19 | 2019-09-17 | 2.136 | 732,204 | -15,058 | 0.01% | 1,563,798 |
| 2019-09-18 | 2019-09-16 | 2.284 | 747,262 | -3,765 | 0.01% | 1,707,119 |
| 2019-09-17 | 2019-09-13 | 2.210 | 751,027 | +97,877 | 0.01% | 1,659,859 |
| 2019-09-16 | 2019-09-12 | 2.125 | 653,150 | +37,645 | 0.01% | 1,388,019 |
| 2019-09-10 | 2019-09-06 | 2.072 | 615,505 | +131,758 | 0.01% | 1,275,318 |
| 2019-09-09 | 2019-09-05 | 1.987 | 483,747 | +203,283 | 0.01% | 961,197 |
| 2019-09-06 | 2019-09-04 | 1.870 | 280,464 | -26,351 | 0.00% | 524,496 |
| 2019-09-03 | 2019-08-30 | 1.721 | 306,815 | +75,290 | 0.00% | 528,134 |
| 2019-08-29 | 2019-08-27 | 1.668 | 231,525 | +3,764 | 0.00% | 386,234 |
| 2019-08-19 | 2019-08-15 | 1.944 | 227,761 | -48,938 | 0.00% | 442,877 |
| 2019-08-08 | 2019-08-06 | 2.125 | 276,699 | +48,938 | 0.00% | 588,017 |
| 2019-07-11 | 2019-07-09 | 2.656 | 227,761 | +3,765 | 0.00% | 605,023 |
| 2019-07-09 | 2019-07-05 | 2.805 | 223,996 | +15,058 | 0.00% | 628,343 |
| 2019-07-08 | 2019-07-04 | 2.805 | 208,938 | +30,116 | 0.00% | 586,103 |
| 2019-07-05 | 2019-07-03 | 2.826 | 178,822 | +15,058 | 0.00% | 505,423 |
| 2019-07-03 | 2019-06-28 | 2.901 | 163,764 | -75,290 | 0.00% | 475,044 |
| 2019-07-02 | 2019-06-27 | 2.975 | 239,054 | -33,881 | 0.00% | 711,224 |
| 2019-06-25 | 2019-06-21 | 3.050 | 272,935 | +15,058 | 0.00% | 832,326 |
| 2019-06-24 | 2019-06-20 | 3.050 | 257,877 | +18,823 | 0.00% | 786,406 |
| 2019-06-21 | 2019-06-19 | 2.922 | 239,054 | -18,823 | 0.00% | 698,524 |
| 2019-06-04 | 2019-05-31 | 2.540 | 257,877 | -11,293 | 0.00% | 654,882 |
| 2019-06-03 | 2019-05-30 | 2.529 | 269,170 | -52,703 | 0.00% | 680,700 |
| 2019-05-28 | 2019-05-24 | 2.401 | 321,873 | +15,058 | 0.00% | 772,939 |
| 2019-05-27 | 2019-05-23 | 2.423 | 306,815 | +37,645 | 0.00% | 743,300 |
| 2019-05-23 | 2019-05-21 | 2.805 | 269,170 | +11,293 | 0.00% | 755,063 |
| 2019-05-16 | 2019-05-14 | 2.933 | 257,877 | +94,113 | 0.00% | 756,265 |
| 2019-04-03 | 2019-04-01 | 3.698 | 163,764 | +22,587 | 0.00% | 605,550 |
| 2019-03-20 | 2019-03-18 | 3.464 | 141,177 | -26,352 | 0.00% | 489,028 |
| 2019-03-18 | 2019-03-14 | 3.379 | 167,529 | -30,116 | 0.00% | 566,069 |
| 2019-03-15 | 2019-03-13 | 3.453 | 197,645 | -56,467 | 0.00% | 682,530 |
| 2019-03-14 | 2019-03-12 | 3.506 | 254,112 | +112,935 | 0.00% | 891,028 |
| 2019-02-26 | 2019-02-22 | 4.070 | 141,177 | -56,468 | 0.00% | 574,533 |
| 2019-01-24 | 2019-01-22 | 2.805 | 197,645 | -7,529 | 0.00% | 554,424 |
| 2019-01-23 | 2019-01-21 | 2.975 | 205,174 | -18,822 | 0.00% | 610,426 |
| 2019-01-11 | 2019-01-09 | 3.421 | 223,996 | +3,764 | 0.00% | 766,388 |
| 2019-01-10 | 2019-01-08 | 3.475 | 220,232 | +11,294 | 0.00% | 765,210 |
| 2019-01-09 | 2019-01-07 | 3.421 | 208,938 | +11,293 | 0.00% | 714,868 |
| 2019-01-02 | 2018-12-27 | 3.432 | 197,645 | +56,468 | 0.00% | 678,330 |
| 2018-07-31 | 2018-07-27 | 5.175 | 141,177 | -3,765 | 0.00% | 730,542 |
| 2018-07-27 | 2018-07-25 | 5.068 | 144,942 | +3,765 | 0.00% | 734,624 |
| 2018-06-06 | 2018-06-04 | 6.662 | 141,177 | -3,765 | 0.00% | 940,554 |
| 2018-06-04 | 2018-05-31 | 6.057 | 144,942 | +3,765 | 0.00% | 877,852 |
| 2018-05-09 | 2018-05-07 | 6.482 | 141,177 | -71,526 | 0.00% | 915,053 |
| 2018-05-07 | 2018-05-03 | 6.248 | 212,703 | -3,764 | 0.00% | 1,328,934 |
| 2018-05-04 | 2018-05-02 | 6.227 | 216,467 | +3,764 | 0.00% | 1,347,851 |
| 2018-05-03 | 2018-04-30 | 6.280 | 212,703 | -3,764 | 0.00% | 1,335,714 |
| 2018-05-02 | 2018-04-27 | 6.205 | 216,467 | +3,764 | 0.00% | 1,343,250 |
| 2018-04-30 | 2018-04-26 | 6.088 | 212,703 | -3,764 | 0.00% | 1,295,033 |
| 2018-04-27 | 2018-04-25 | 6.237 | 216,467 | -3,765 | 0.00% | 1,350,151 |
| 2018-04-26 | 2018-04-24 | 6.152 | 220,232 | +3,765 | 0.00% | 1,354,913 |
| 2018-04-24 | 2018-04-20 | 5.812 | 216,467 | +3,764 | 0.00% | 1,258,147 |
| 2018-04-13 | 2018-04-11 | 5.621 | 212,703 | +71,526 | 0.00% | 1,195,588 |
| 2018-04-09 | 2018-04-04 | 5.238 | 141,177 | -3,765 | 0.00% | 739,543 |
| 2018-03-09 | 2018-03-07 | 5.547 | 144,942 | +3,765 | 0.00% | 803,928 |
| 2018-03-06 | 2018-03-02 | 5.706 | 141,177 | -3,765 | 0.00% | 805,547 |
| 2018-03-05 | 2018-03-01 | 5.791 | 144,942 | +3,765 | 0.00% | 839,350 |
| 2018-03-01 | 2018-02-27 | 6.003 | 141,177 | -3,765 | 0.00% | 847,549 |
| 2018-02-13 | 2018-02-09 | 5.047 | 144,942 | -3,764 | 0.00% | 731,544 |
| 2018-02-12 | 2018-02-08 | 5.153 | 148,706 | -111,053 | 0.00% | 766,342 |
| 2018-02-09 | 2018-02-07 | 5.610 | 259,759 | +3,764 | 0.00% | 1,457,327 |
| 2018-02-08 | 2018-02-06 | 5.865 | 255,995 | +15,058 | 0.00% | 1,501,492 |
| 2018-02-07 | 2018-02-05 | 6.630 | 240,937 | +3,765 | 0.00% | 1,597,499 |
| 2018-01-31 | 2018-01-29 | 5.844 | 237,172 | -11,294 | 0.00% | 1,386,049 |
| 2018-01-29 | 2018-01-25 | 5.525 | 248,466 | -3,764 | 0.00% | 1,372,849 |
| 2017-11-16 | 2017-11-14 | 4.016 | 252,230 | -33,881 | 0.00% | 1,013,074 |
| 2017-10-31 | 2017-10-27 | 3.921 | 286,111 | +33,881 | 0.00% | 1,121,795 |
| 2017-09-15 | 2017-09-13 | 4.027 | 252,230 | +3,764 | 0.00% | 1,015,754 |
| 2017-08-21 | 2017-08-17 | 3.804 | 248,466 | +11,294 | 0.00% | 945,154 |
| 2017-08-16 | 2017-08-14 | 3.719 | 237,172 | +45,174 | 0.00% | 882,031 |
| 2017-08-11 | 2017-08-09 | 4.133 | 191,998 | +11,293 | 0.00% | 793,595 |
| 2017-08-03 | 2017-08-01 | 3.942 | 180,705 | -11,293 | 0.00% | 712,355 |
| 2017-05-02 | 2017-04-27 | 2.763 | 191,998 | -3,765 | 0.00% | 530,423 |
| 2016-12-29 | 2016-12-23 | 2.072 | 195,763 | -3,764 | 0.00% | 405,618 |
| 2016-12-15 | 2016-12-13 | 2.423 | 199,527 | +56,476 | 0.00% | 483,380 |
| 2016-12-07 | 2016-12-05 | 2.444 | 143,051 | -3,765 | 0.00% | 349,600 |
| 2016-11-29 | 2016-11-25 | 2.720 | 146,816 | -30,116 | 0.00% | 399,361 |
| 2016-11-09 | 2016-11-07 | 2.103 | 176,932 | +10,636 | 0.00% | 372,044 |
| 2015-10-02 | 2015-09-29 | 1.628 | 166,296 | +3,538 | 0.00% | 270,719 |
| 2015-09-02 | 2015-08-31 | 1.809 | 162,758 | -7,077 | 0.00% | 294,400 |
| 2015-07-27 | 2015-07-23 | 2.453 | 169,835 | -3,538 | 0.00% | 416,641 |
| 2015-07-23 | 2015-07-21 | 2.442 | 173,373 | -7,076 | 0.00% | 423,360 |
| 2015-07-17 | 2015-07-15 | 2.397 | 180,449 | -10,615 | 0.00% | 432,479 |
| 2015-07-13 | 2015-07-09 | 2.272 | 191,064 | +21,229 | 0.00% | 434,160 |
| 2015-07-03 | 2015-06-30 | 3.098 | 169,835 | -17,691 | 0.00% | 526,081 |
| 2015-04-15 | 2015-04-13 | 3.527 | 187,526 | -3,538 | 0.00% | 661,441 |
| 2015-04-13 | 2015-04-09 | 3.505 | 191,064 | +14,153 | 0.00% | 669,600 |
| 2015-04-09 | 2015-04-02 | 2.962 | 176,911 | -3,538 | 0.00% | 524,000 |
| 2015-03-25 | 2015-03-23 | 2.510 | 180,449 | -67,226 | 0.00% | 452,879 |
| 2015-03-24 | 2015-03-20 | 2.442 | 247,675 | +67,226 | 0.01% | 604,799 |
| 2015-03-23 | 2015-03-19 | 2.453 | 180,449 | -67,226 | 0.00% | 442,679 |
| 2015-03-05 | 2015-03-03 | 2.476 | 247,675 | +67,226 | 0.01% | 613,199 |
| 2015-02-12 | 2015-02-10 | 2.532 | 180,449 | +3,538 | 0.00% | 456,959 |
| 2015-02-06 | 2015-02-04 | 2.668 | 176,911 | -91,994 | 0.00% | 472,000 |
| 2015-02-02 | 2015-01-29 | 2.510 | 268,905 | +35,382 | 0.01% | 674,881 |
| 2015-01-27 | 2015-01-23 | 2.611 | 233,523 | +24,768 | 0.00% | 609,841 |
| 2015-01-26 | 2015-01-22 | 2.657 | 208,755 | +31,844 | 0.00% | 554,600 |
| 2015-01-06 | 2015-01-02 | 2.804 | 176,911 | -53,073 | 0.00% | 496,000 |
| 2014-12-30 | 2014-12-24 | 2.747 | 229,984 | +10,614 | 0.00% | 631,799 |
| 2014-12-29 | 2014-12-22 | 2.758 | 219,370 | -31,844 | 0.00% | 605,121 |
| 2014-12-23 | 2014-12-19 | 2.657 | 251,214 | +24,768 | 0.01% | 667,401 |
| 2014-12-22 | 2014-12-18 | 2.702 | 226,446 | -45,997 | 0.00% | 611,840 |
| 2014-12-18 | 2014-12-16 | 2.645 | 272,443 | +17,691 | 0.01% | 720,720 |
| 2014-12-17 | 2014-12-15 | 2.736 | 254,752 | +17,691 | 0.01% | 696,960 |
| 2014-12-16 | 2014-12-12 | 2.781 | 237,061 | -31,844 | 0.01% | 659,281 |
| 2014-12-11 | 2014-12-09 | 2.747 | 268,905 | +17,691 | 0.01% | 738,721 |
| 2014-12-09 | 2014-12-05 | 2.985 | 251,214 | +28,306 | 0.01% | 749,761 |
| 2014-12-08 | 2014-12-04 | 2.973 | 222,908 | +45,997 | 0.00% | 662,760 |
| 2014-12-05 | 2014-12-03 | 2.973 | 176,911 | -3,538 | 0.00% | 526,000 |
| 2014-12-04 | 2014-12-02 | 3.064 | 180,449 | -35,382 | 0.00% | 552,839 |
| 2014-12-03 | 2014-12-01 | 2.928 | 215,831 | +35,382 | 0.00% | 631,959 |
| 2014-12-01 | 2014-11-27 | 3.132 | 180,449 | -45,997 | 0.00% | 565,079 |
| 2014-11-28 | 2014-11-26 | 3.109 | 226,446 | -24,768 | 0.00% | 704,000 |
| 2014-11-26 | 2014-11-24 | 3.052 | 251,214 | -17,691 | 0.01% | 766,801 |
| 2014-11-21 | 2014-11-19 | 2.883 | 268,905 | +45,997 | 0.01% | 775,201 |
| 2014-11-20 | 2014-11-18 | 2.973 | 222,908 | +42,459 | 0.00% | 662,760 |
| 2014-11-19 | 2014-11-17 | 3.098 | 180,449 | -45,997 | 0.00% | 558,959 |
| 2014-11-18 | 2014-11-14 | 3.041 | 226,446 | -17,691 | 0.00% | 688,640 |
| 2014-11-13 | 2014-11-11 | 2.939 | 244,137 | +17,691 | 0.01% | 717,599 |
| 2014-11-12 | 2014-11-10 | 2.973 | 226,446 | -38,921 | 0.00% | 673,280 |
| 2014-11-07 | 2014-11-05 | 2.871 | 265,367 | +45,997 | 0.01% | 762,001 |
| 2014-11-06 | 2014-11-04 | 3.018 | 219,370 | -45,997 | 0.00% | 662,161 |
| 2014-11-04 | 2014-10-31 | 2.928 | 265,367 | +17,692 | 0.01% | 777,001 |
| 2014-11-03 | 2014-10-30 | 2.871 | 247,675 | -17,692 | 0.01% | 711,199 |
| 2014-08-29 | 2014-08-27 | 3.165 | 265,367 | -3,538 | 0.01% | 840,001 |
| 2014-08-22 | 2014-08-20 | 3.041 | 268,905 | +31,844 | 0.01% | 817,761 |
| 2014-08-19 | 2014-08-15 | 3.380 | 237,061 | +28,306 | 0.01% | 801,321 |
| 2014-08-15 | 2014-08-13 | 3.448 | 208,755 | -24,768 | 0.00% | 719,800 |
| 2014-08-13 | 2014-08-11 | 3.324 | 233,523 | +24,768 | 0.00% | 776,161 |
| 2014-08-11 | 2014-08-07 | 3.380 | 208,755 | +28,306 | 0.00% | 705,640 |
| 2014-08-08 | 2014-08-06 | 3.403 | 180,449 | -28,306 | 0.00% | 614,039 |
| 2014-08-06 | 2014-08-04 | 3.414 | 208,755 | -14,153 | 0.00% | 712,720 |
| 2014-08-05 | 2014-08-01 | 3.358 | 222,908 | +28,306 | 0.00% | 748,440 |
| 2014-05-23 | 2014-05-21 | 2.452 | 194,602 | +7,116 | 0.00% | 477,253 |
| 2014-05-05 | 2014-04-30 | 2.112 | 187,486 | -10,226 | 0.00% | 396,001 |
| 2014-04-17 | 2014-04-15 | 2.335 | 197,712 | -10,227 | 0.00% | 461,680 |
| 2014-04-16 | 2014-04-14 | 2.171 | 207,939 | -6,817 | 0.00% | 451,401 |
| 2014-04-08 | 2014-04-04 | 1.995 | 214,756 | -74,994 | 0.00% | 428,400 |
| 2014-03-25 | 2014-03-21 | 1.842 | 289,750 | -20,453 | 0.01% | 533,799 |
| 2014-03-21 | 2014-03-19 | 1.772 | 310,203 | +20,453 | 0.01% | 549,639 |
| 2014-03-20 | 2014-03-18 | 1.748 | 289,750 | -78,403 | 0.01% | 506,599 |
| 2014-03-19 | 2014-03-17 | 1.619 | 368,153 | -30,680 | 0.01% | 596,159 |
| 2014-03-18 | 2014-03-14 | 1.525 | 398,833 | +20,453 | 0.01% | 608,400 |
| 2014-03-13 | 2014-03-11 | 1.467 | 378,380 | +23,862 | 0.01% | 555,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 354,518 | +6,817 | 0.01% | 524,160 |
| 2014-03-06 | 2014-03-04 | 1.549 | 347,701 | -30,679 | 0.01% | 538,561 |
| 2014-03-05 | 2014-03-03 | 1.525 | 378,380 | +68,177 | 0.01% | 577,200 |
| 2014-03-04 | 2014-02-28 | 1.549 | 310,203 | +17,044 | 0.01% | 480,479 |
| 2014-02-28 | 2014-02-26 | 1.561 | 293,159 | -6,818 | 0.01% | 457,520 |
| 2014-02-26 | 2014-02-24 | 1.608 | 299,977 | +17,044 | 0.01% | 482,240 |
| 2014-02-24 | 2014-02-20 | 1.748 | 282,933 | +13,636 | 0.01% | 494,680 |
| 2014-02-21 | 2014-02-19 | 1.807 | 269,297 | -6,818 | 0.01% | 486,639 |
| 2014-02-20 | 2014-02-18 | 1.831 | 276,115 | +23,862 | 0.01% | 505,440 |
| 2014-02-17 | 2014-02-13 | 1.854 | 252,253 | -30,680 | 0.01% | 467,679 |
| 2014-02-14 | 2014-02-12 | 1.854 | 282,933 | +30,680 | 0.01% | 524,560 |
| 2014-02-13 | 2014-02-11 | 1.842 | 252,253 | +30,679 | 0.01% | 464,719 |
| 2014-02-12 | 2014-02-10 | 1.866 | 221,574 | +3,409 | 0.00% | 413,400 |
| 2014-01-28 | 2014-01-24 | 1.948 | 218,165 | -34,088 | 0.00% | 424,960 |
| 2014-01-17 | 2014-01-15 | 1.995 | 252,253 | +34,088 | 0.01% | 503,199 |
| 2013-12-13 | 2013-12-11 | 2.089 | 218,165 | -30,679 | 0.00% | 455,680 |
| 2013-12-06 | 2013-12-04 | 2.241 | 248,844 | +30,679 | 0.01% | 557,719 |
| 2013-12-04 | 2013-12-02 | 2.159 | 218,165 | -30,679 | 0.00% | 471,040 |
| 2013-11-20 | 2013-11-18 | 2.065 | 248,844 | -68,177 | 0.01% | 513,919 |
| 2013-11-19 | 2013-11-15 | 2.018 | 317,021 | +30,679 | 0.01% | 639,840 |
| 2013-11-08 | 2013-11-06 | 2.089 | 286,342 | -23,861 | 0.01% | 598,081 |
| 2013-11-04 | 2013-10-31 | 2.030 | 310,203 | +23,861 | 0.01% | 629,719 |
| 2013-10-23 | 2013-10-21 | 2.112 | 286,342 | -23,861 | 0.01% | 604,801 |
| 2013-10-16 | 2013-10-11 | 2.030 | 310,203 | -17,045 | 0.01% | 629,719 |
| 2013-10-11 | 2013-10-09 | 2.030 | 327,248 | +17,045 | 0.01% | 664,321 |
| 2013-10-08 | 2013-10-04 | 1.995 | 310,203 | +23,861 | 0.01% | 618,799 |
| 2013-10-07 | 2013-10-03 | 2.007 | 286,342 | -23,861 | 0.01% | 574,561 |
| 2013-10-03 | 2013-09-30 | 2.042 | 310,203 | -20,453 | 0.01% | 633,359 |
| 2013-10-02 | 2013-09-27 | 2.077 | 330,656 | +20,453 | 0.01% | 686,759 |
| 2013-09-30 | 2013-09-26 | 2.077 | 310,203 | +23,861 | 0.01% | 644,279 |
| 2013-09-27 | 2013-09-25 | 2.100 | 286,342 | -17,044 | 0.01% | 601,441 |
| 2013-09-25 | 2013-09-23 | 2.136 | 303,386 | +68,177 | 0.01% | 647,921 |
| 2013-09-24 | 2013-09-19 | 2.124 | 235,209 | -34,088 | 0.01% | 499,560 |
| 2013-09-23 | 2013-09-18 | 2.077 | 269,297 | +17,044 | 0.01% | 559,319 |
| 2013-09-17 | 2013-09-13 | 2.159 | 252,253 | +17,044 | 0.01% | 544,639 |
| 2013-09-13 | 2013-09-11 | 2.183 | 235,209 | +17,044 | 0.01% | 513,360 |
| 2013-09-12 | 2013-09-10 | 2.230 | 218,165 | -13,635 | 0.00% | 486,400 |
| 2013-09-06 | 2013-09-04 | 2.100 | 231,800 | +17,044 | 0.01% | 486,879 |
| 2013-09-04 | 2013-09-02 | 2.077 | 214,756 | -6,818 | 0.00% | 446,040 |
| 2013-09-02 | 2013-08-29 | 2.100 | 221,574 | -6,818 | 0.00% | 465,400 |
| 2013-08-29 | 2013-08-27 | 2.159 | 228,392 | -23,861 | 0.01% | 493,121 |
| 2013-08-23 | 2013-08-21 | 2.206 | 252,253 | +13,635 | 0.01% | 556,479 |
| 2013-08-22 | 2013-08-20 | 2.218 | 238,618 | +10,226 | 0.01% | 529,200 |
| 2013-08-21 | 2013-08-19 | 2.312 | 228,392 | +6,818 | 0.01% | 527,961 |
| 2013-08-20 | 2013-08-16 | 2.276 | 221,574 | +17,044 | 0.00% | 504,400 |
| 2013-08-12 | 2013-08-08 | 2.136 | 204,530 | -10,226 | 0.00% | 436,801 |
| 2013-07-31 | 2013-07-29 | 2.288 | 214,756 | +6,817 | 0.00% | 491,400 |
| 2013-07-26 | 2013-07-24 | 2.347 | 207,939 | +10,227 | 0.00% | 488,001 |
| 2013-06-14 | 2013-06-11 | 2.335 | 197,712 | +3,409 | 0.00% | 461,680 |
| 2013-06-04 | 2013-05-31 | 2.511 | 194,303 | +3,409 | 0.00% | 487,919 |
| 2013-02-05 | 2013-02-01 | 3.861 | 190,894 | -27,271 | 0.00% | 736,958 |
| 2013-01-29 | 2013-01-25 | 3.626 | 218,165 | +27,271 | 0.00% | 791,040 |
| 2012-10-22 | 2012-10-18 | 3.614 | 190,894 | -54,542 | 0.00% | 689,919 |
| 2012-10-19 | 2012-10-17 | 3.438 | 245,436 | +17,044 | 0.01% | 843,841 |
| 2012-10-18 | 2012-10-16 | 3.438 | 228,392 | -10,226 | 0.01% | 785,242 |
| 2012-10-16 | 2012-10-12 | 3.450 | 238,618 | -10,226 | 0.01% | 823,200 |
| 2012-10-15 | 2012-10-11 | 3.403 | 248,844 | -6,818 | 0.01% | 846,798 |
| 2012-10-12 | 2012-10-10 | 3.426 | 255,662 | +17,044 | 0.01% | 876,000 |
| 2012-10-11 | 2012-10-09 | 3.379 | 238,618 | +10,226 | 0.01% | 806,400 |
| 2012-10-10 | 2012-10-08 | 3.473 | 228,392 | +37,498 | 0.01% | 793,282 |
| 2012-09-18 | 2012-09-14 | 3.708 | 190,894 | -44,315 | 0.00% | 707,839 |
| 2012-09-06 | 2012-09-04 | 3.309 | 235,209 | -6,818 | 0.01% | 778,319 |
| 2012-06-26 | 2012-06-22 | 3.743 | 242,027 | +3,409 | 0.01% | 905,961 |
| 2012-05-30 | 2012-05-28 | 3.861 | 238,618 | -13,635 | 0.01% | 921,200 |
| 2012-05-28 | 2012-05-24 | 3.802 | 252,253 | -3,409 | 0.01% | 959,039 |
| 2012-05-25 | 2012-05-23 | 3.790 | 255,662 | +17,044 | 0.01% | 968,999 |
| 2012-05-08 | 2012-05-04 | 4.506 | 238,618 | +44,315 | 0.01% | 1,075,200 |
| 2012-04-18 | 2012-04-16 | 4.600 | 194,303 | -51,133 | 0.00% | 893,759 |
| 2012-03-26 | 2012-03-22 | 4.365 | 245,436 | -17,044 | 0.01% | 1,071,362 |
| 2012-03-23 | 2012-03-21 | 4.612 | 262,480 | -51,132 | 0.01% | 1,210,441 |
| 2012-03-16 | 2012-03-14 | 4.799 | 313,612 | +51,132 | 0.01% | 1,505,119 |
| 2012-03-12 | 2012-03-08 | 4.835 | 262,480 | +6,818 | 0.01% | 1,268,961 |
| 2012-02-22 | 2012-02-20 | 5.034 | 255,662 | -6,818 | 0.01% | 1,286,999 |
| 2012-02-15 | 2012-02-13 | 4.893 | 262,480 | +51,133 | 0.01% | 1,284,361 |
| 2012-01-17 | 2012-01-13 | 3.931 | 211,347 | -44,315 | 0.00% | 830,799 |
| 2011-12-13 | 2011-12-09 | 3.802 | 255,662 | +44,315 | 0.01% | 971,999 |
| 2011-12-06 | 2011-12-02 | 4.072 | 211,347 | -47,724 | 0.00% | 860,558 |
| 2011-12-05 | 2011-12-01 | 4.072 | 259,071 | +47,724 | 0.01% | 1,054,880 |
| 2011-11-15 | 2011-11-11 | 4.224 | 211,347 | +10,226 | 0.00% | 892,798 |
| 2011-11-14 | 2011-11-10 | 4.107 | 201,121 | -10,226 | 0.00% | 826,000 |
| 2011-11-04 | 2011-11-02 | 4.518 | 211,347 | +6,817 | 0.00% | 954,798 |
| 2011-10-31 | 2011-10-27 | 4.600 | 204,530 | +10,227 | 0.00% | 940,801 |
| 2011-10-13 | 2011-10-11 | 3.649 | 194,303 | -6,818 | 0.00% | 709,079 |
| 2011-09-28 | 2011-09-26 | 3.121 | 201,121 | -20,453 | 0.00% | 627,760 |
| 2011-09-26 | 2011-09-22 | 3.720 | 221,574 | +6,818 | 0.00% | 824,201 |
| 2011-09-23 | 2011-09-21 | 4.072 | 214,756 | -3,409 | 0.00% | 874,439 |
| 2011-09-19 | 2011-09-15 | 4.459 | 218,165 | -3,409 | 0.00% | 972,800 |
| 2011-09-16 | 2011-09-14 | 4.576 | 221,574 | +20,453 | 0.00% | 1,014,001 |
| 2011-09-06 | 2011-09-02 | 5.363 | 201,121 | +3,409 | 0.00% | 1,078,521 |
| 2011-09-01 | 2011-08-30 | 5.363 | 197,712 | +6,818 | 0.00% | 1,060,240 |
| 2011-08-31 | 2011-08-29 | 5.163 | 190,894 | -30,680 | 0.00% | 985,598 |
| 2011-08-30 | 2011-08-26 | 4.928 | 221,574 | +13,635 | 0.00% | 1,092,001 |
| 2011-08-26 | 2011-08-24 | 5.046 | 207,939 | +10,227 | 0.00% | 1,049,202 |
| 2011-08-25 | 2011-08-23 | 5.280 | 197,712 | +6,818 | 0.00% | 1,044,000 |
| 2011-08-22 | 2011-08-18 | 5.597 | 190,894 | -10,227 | 0.00% | 1,068,478 |
| 2011-08-17 | 2011-08-15 | 5.550 | 201,121 | -10,226 | 0.00% | 1,116,281 |
| 2011-08-12 | 2011-08-10 | 5.433 | 211,347 | +23,861 | 0.00% | 1,148,238 |
| 2011-08-02 | 2011-07-29 | 6.301 | 187,486 | -17,044 | 0.00% | 1,181,403 |
| 2011-07-26 | 2011-07-22 | 6.301 | 204,530 | +17,044 | 0.00% | 1,288,802 |
| 2011-07-06 | 2011-07-04 | 6.782 | 187,486 | +3,409 | 0.00% | 1,271,603 |
| 2011-06-22 | 2011-06-20 | 6.372 | 184,077 | +6,818 | 0.00% | 1,172,882 |
| 2011-06-17 | 2011-06-15 | 6.665 | 177,259 | -3,409 | 0.00% | 1,181,439 |
| 2011-06-15 | 2011-06-13 | 6.700 | 180,668 | -3,409 | 0.00% | 1,210,521 |
| 2011-06-09 | 2011-06-07 | 6.865 | 184,077 | +3,409 | 0.00% | 1,263,602 |
| 2011-06-03 | 2011-06-01 | 7.052 | 180,668 | +3,409 | 0.00% | 1,274,121 |
| 2011-06-02 | 2011-05-31 | 6.876 | 177,259 | -3,409 | 0.00% | 1,218,879 |
| 2011-06-01 | 2011-05-30 | 6.548 | 180,668 | -3,409 | 0.00% | 1,182,961 |
| 2011-05-30 | 2011-05-26 | 6.454 | 184,077 | -3,409 | 0.00% | 1,188,002 |
| 2011-05-27 | 2011-05-25 | 6.207 | 187,486 | +3,409 | 0.00% | 1,163,803 |
| 2011-05-24 | 2011-05-20 | 6.454 | 184,077 | -6,817 | 0.00% | 1,188,002 |
| 2011-05-23 | 2011-05-19 | 6.383 | 190,894 | +6,817 | 0.00% | 1,218,557 |
| 2011-05-20 | 2011-05-18 | 6.559 | 184,077 | -10,226 | 0.00% | 1,207,442 |
| 2011-05-16 | 2011-05-12 | 5.914 | 194,303 | -6,818 | 0.00% | 1,149,119 |
| 2011-05-13 | 2011-05-11 | 6.031 | 201,121 | -3,409 | 0.00% | 1,213,041 |
| 2011-05-11 | 2011-05-06 | 5.832 | 204,530 | +3,409 | 0.00% | 1,192,802 |
| 2011-05-05 | 2011-05-03 | 6.090 | 201,121 | -17,044 | 0.00% | 1,224,841 |
| 2011-05-04 | 2011-04-29 | 5.984 | 218,165 | +6,818 | 0.00% | 1,305,600 |
| 2011-05-03 | 2011-04-28 | 6.172 | 211,347 | +37,497 | 0.00% | 1,304,478 |
| 2011-04-29 | 2011-04-27 | 6.266 | 173,850 | -6,818 | 0.00% | 1,089,358 |
| 2011-04-28 | 2011-04-26 | 6.090 | 180,668 | -3,409 | 0.00% | 1,100,281 |
| 2011-04-26 | 2011-04-20 | 6.501 | 184,077 | +3,409 | 0.01% | 1,196,642 |
| 2011-04-20 | 2011-04-18 | 6.911 | 180,668 | -6,818 | 0.01% | 1,248,681 |
| 2011-04-19 | 2011-04-15 | 7.310 | 187,486 | -10,226 | 0.01% | 1,370,603 |
| 2011-04-18 | 2011-04-14 | 7.616 | 197,712 | +6,818 | 0.01% | 1,505,680 |
| 2011-04-15 | 2011-04-13 | 7.768 | 190,894 | +17,044 | 0.01% | 1,482,877 |
| 2011-04-14 | 2011-04-12 | 7.780 | 173,850 | +27,270 | 0.01% | 1,352,518 |
| 2011-04-13 | 2011-04-11 | 7.968 | 146,580 | +3,409 | 0.01% | 1,167,883 |
| 2011-04-12 | 2011-04-08 | 7.991 | 143,171 | -6,817 | 0.01% | 1,144,082 |
| 2011-04-11 | 2011-04-07 | 7.885 | 149,988 | +6,817 | 0.01% | 1,182,716 |
| 2011-04-08 | 2011-04-06 | 7.885 | 143,171 | -3,409 | 0.01% | 1,128,962 |
| 2011-04-07 | 2011-04-04 | 7.885 | 146,580 | -10,226 | 0.01% | 1,155,843 |
| 2011-04-06 | 2011-04-01 | 7.698 | 156,806 | +10,226 | 0.01% | 1,207,039 |
| 2011-03-31 | 2011-03-29 | 7.228 | 146,580 | -3,408 | 0.01% | 1,059,523 |
| 2011-03-30 | 2011-03-28 | 6.923 | 149,988 | -34,089 | 0.01% | 1,038,397 |
| 2011-03-23 | 2011-03-21 | 6.841 | 184,077 | -6,817 | 0.01% | 1,259,282 |
| 2011-03-17 | 2011-03-15 | 6.243 | 190,894 | -3,409 | 0.01% | 1,191,678 |
| 2011-03-15 | 2011-03-11 | 6.301 | 194,303 | -6,818 | 0.01% | 1,224,359 |
| 2011-03-10 | 2011-03-08 | 6.360 | 201,121 | +6,818 | 0.01% | 1,279,121 |
| 2011-03-08 | 2011-03-04 | 6.407 | 194,303 | -6,818 | 0.01% | 1,244,879 |
| 2011-02-25 | 2011-02-23 | 5.996 | 201,121 | +3,409 | 0.01% | 1,205,961 |
| 2011-02-09 | 2011-02-07 | 6.407 | 197,712 | -10,227 | 0.01% | 1,266,720 |
| 2011-02-01 | 2011-01-28 | 6.125 | 207,939 | +3,409 | 0.01% | 1,273,683 |
| 2011-01-27 | 2011-01-25 | 6.078 | 204,530 | -3,409 | 0.01% | 1,243,202 |
| 2011-01-25 | 2011-01-21 | 6.184 | 207,939 | +3,409 | 0.01% | 1,285,883 |
| 2011-01-18 | 2011-01-14 | 6.301 | 204,530 | -34,088 | 0.01% | 1,288,802 |
| 2011-01-17 | 2011-01-13 | 6.395 | 238,618 | +6,818 | 0.01% | 1,526,000 |
| 2011-01-12 | 2011-01-10 | 6.524 | 231,800 | +6,817 | 0.01% | 1,512,318 |
| 2011-01-06 | 2011-01-04 | 6.876 | 224,983 | -3,409 | 0.01% | 1,547,042 |
| 2011-01-04 | 2010-12-31 | 6.325 | 228,392 | +3,409 | 0.01% | 1,444,523 |
| 2010-12-23 | 2010-12-21 | 6.454 | 224,983 | -3,409 | 0.01% | 1,452,002 |
| 2010-12-14 | 2010-12-10 | 6.160 | 228,392 | +3,409 | 0.01% | 1,407,003 |
| 2010-12-13 | 2010-12-09 | 6.137 | 224,983 | -10,226 | 0.01% | 1,380,722 |
| 2010-12-06 | 2010-12-02 | 6.548 | 235,209 | +13,635 | 0.01% | 1,540,079 |
| 2010-12-02 | 2010-11-30 | 6.595 | 221,574 | +78,403 | 0.01% | 1,461,201 |
| 2010-11-29 | 2010-11-25 | 6.266 | 143,171 | +23,862 | 0.01% | 897,121 |
| 2010-11-26 | 2010-11-24 | 6.513 | 119,309 | -3,409 | 0.01% | 777,000 |
| 2010-11-23 | 2010-11-19 | 6.865 | 122,718 | -6,817 | 0.01% | 842,401 |
| 2010-11-22 | 2010-11-18 | 6.853 | 129,535 | +3,408 | 0.01% | 887,677 |
| 2010-11-17 | 2010-11-15 | 6.923 | 126,127 | -3,408 | 0.01% | 873,202 |
| 2010-11-15 | 2010-11-11 | 7.263 | 129,535 | -3,409 | 0.01% | 940,876 |
| 2010-11-11 | 2010-11-09 | 7.393 | 132,944 | +6,817 | 0.01% | 982,798 |
| 2010-11-10 | 2010-11-08 | 7.498 | 126,127 | -13,635 | 0.01% | 945,723 |
| 2010-11-09 | 2010-11-05 | 7.299 | 139,762 | +3,409 | 0.01% | 1,020,080 |
| 2010-11-08 | 2010-11-04 | 7.369 | 136,353 | -17,044 | 0.01% | 1,004,799 |
| 2010-11-04 | 2010-11-02 | 7.146 | 153,397 | +23,862 | 0.01% | 1,096,198 |
| 2010-11-03 | 2010-11-01 | 7.357 | 129,535 | +23,861 | 0.01% | 953,036 |
| 2010-11-01 | 2010-10-28 | 6.876 | 105,674 | +6,818 | 0.01% | 726,642 |
| 2010-10-29 | 2010-10-27 | 6.782 | 98,856 | +68,177 | 0.01% | 670,480 |
| 2010-10-26 | 2010-10-22 | 6.301 | 30,679 | -126,127 | 0.00% | 193,317 |
| 2010-10-25 | 2010-10-21 | 6.724 | 156,806 | +13,635 | 0.01% | 1,054,319 |
| 2010-10-22 | 2010-10-20 | 6.794 | 143,171 | -13,635 | 0.01% | 972,721 |
| 2010-10-21 | 2010-10-19 | 6.841 | 156,806 | -17,044 | 0.01% | 1,072,719 |
| 2010-10-13 | 2010-10-11 | 7.263 | 173,850 | +13,635 | 0.01% | 1,262,758 |
| 2010-10-12 | 2010-10-08 | 8.097 | 160,215 | +122,718 | 0.01% | 1,297,200 |
| 2010-10-07 | 2010-10-05 | 6.442 | 37,497 | -170,442 | 0.00% | 241,559 |
| 2010-10-06 | 2010-10-04 | 6.454 | 207,939 | +3,409 | 0.01% | 1,342,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 204,530 | -3,409 | 0.01% | 1,252,802 |
| 2010-09-30 | 2010-09-28 | 5.621 | 207,939 | +3,409 | 0.01% | 1,168,763 |
| 2010-09-29 | 2010-09-27 | 5.820 | 204,530 | +3,409 | 0.01% | 1,190,402 |
| 2010-09-28 | 2010-09-24 | 5.609 | 201,121 | +3,409 | 0.01% | 1,128,081 |
| 2010-09-13 | 2010-09-09 | 4.858 | 197,712 | +3,409 | 0.01% | 960,480 |
| 2010-09-10 | 2010-09-08 | 4.764 | 194,303 | +126,126 | 0.01% | 925,679 |
| 2010-09-07 | 2010-09-03 | 4.166 | 68,177 | +40,906 | 0.00% | 284,002 |
| 2010-07-16 | 2010-07-14 | 3.286 | 27,271 | +3,409 | 0.00% | 89,601 |
| 2010-05-11 | 2010-05-07 | 3.426 | 23,862 | -10,226 | 0.00% | 81,761 |
| 2010-05-07 | 2010-05-05 | 3.462 | 34,088 | +10,226 | 0.00% | 117,999 |
| 2010-03-29 | 2010-03-25 | 3.591 | 23,862 | -3,409 | 0.00% | 85,681 |
| 2010-01-28 | 2010-01-26 | 3.098 | 27,271 | -10,226 | 0.00% | 84,481 |
| 2010-01-13 | 2010-01-11 | 3.567 | 37,497 | +10,226 | 0.00% | 133,760 |
| 2010-01-08 | 2010-01-06 | 3.720 | 27,271 | -17,044 | 0.00% | 101,441 |
| 2010-01-07 | 2010-01-05 | 3.555 | 44,315 | +17,044 | 0.00% | 157,561 |
| 2009-11-16 | 2009-11-12 | 2.652 | 27,271 | -207,938 | 0.00% | 72,321 |
| 2009-11-13 | 2009-11-11 | 2.488 | 235,209 | +207,938 | 0.01% | 585,120 |
| 2009-09-30 | 2009-09-28 | 2.241 | 27,271 | -282,932 | 0.00% | 61,121 |
| 2009-09-22 | 2009-09-18 | 2.476 | 310,203 | +44,314 | 0.02% | 768,039 |
| 2009-09-21 | 2009-09-17 | 2.476 | 265,889 | +44,315 | 0.02% | 658,321 |
| 2009-09-16 | 2009-09-14 | 2.452 | 221,574 | -85,221 | 0.01% | 543,400 |
| 2009-09-04 | 2009-09-02 | 2.265 | 306,795 | -146,579 | 0.02% | 694,801 |
| 2009-09-03 | 2009-09-01 | 2.265 | 453,374 | +170,441 | 0.03% | 1,026,760 |
| 2009-09-01 | 2009-08-28 | 2.359 | 282,933 | -81,812 | 0.02% | 667,321 |
| 2009-08-31 | 2009-08-27 | 2.417 | 364,745 | -95,447 | 0.02% | 881,681 |
| 2009-08-28 | 2009-08-26 | 2.464 | 460,192 | -337,474 | 0.03% | 1,134,000 |
| 2009-08-27 | 2009-08-25 | 2.417 | 797,666 | +85,221 | 0.05% | 1,928,160 |
| 2009-08-26 | 2009-08-24 | 2.476 | 712,445 | -173,850 | 0.04% | 1,763,960 |
| 2009-08-25 | 2009-08-21 | 2.417 | 886,295 | +255,662 | 0.05% | 2,142,399 |
| 2009-08-24 | 2009-08-20 | 2.476 | 630,633 | +85,220 | 0.04% | 1,561,399 |
| 2009-08-21 | 2009-08-19 | 2.406 | 545,413 | -85,220 | 0.03% | 1,312,001 |
| 2009-08-20 | 2009-08-18 | 2.476 | 630,633 | +85,220 | 0.04% | 1,561,399 |
| 2009-08-19 | 2009-08-17 | 2.452 | 545,413 | +85,221 | 0.03% | 1,337,601 |
| 2009-08-18 | 2009-08-14 | 2.711 | 460,192 | +51,133 | 0.03% | 1,247,400 |
| 2009-08-17 | 2009-08-13 | 2.769 | 409,059 | +211,347 | 0.02% | 1,132,799 |
| 2009-08-14 | 2009-08-12 | 2.722 | 197,712 | +85,221 | 0.01% | 538,240 |
| 2009-08-13 | 2009-08-11 | 2.851 | 112,491 | +85,220 | 0.01% | 320,759 |
| 2009-08-12 | 2009-08-10 | 2.898 | 27,271 | -272,706 | 0.00% | 79,041 |
| 2009-08-11 | 2009-08-07 | 2.699 | 299,977 | +85,221 | 0.02% | 809,600 |
| 2009-08-10 | 2009-08-06 | 2.828 | 214,756 | +187,485 | 0.01% | 607,319 |
| 2009-08-05 | 2009-08-03 | 2.804 | 27,271 | -552,230 | 0.00% | 76,481 |
| 2009-08-04 | 2009-07-31 | 2.593 | 579,501 | -170,441 | 0.03% | 1,502,800 |
| 2009-08-03 | 2009-07-30 | 2.546 | 749,942 | +296,568 | 0.04% | 1,909,599 |
| 2009-07-31 | 2009-07-29 | 2.593 | 453,374 | +426,103 | 0.03% | 1,175,719 |
| 2009-07-30 | 2009-07-28 | 2.746 | 27,271 | -119,309 | 0.00% | 74,881 |
| 2009-07-29 | 2009-07-27 | 2.664 | 146,580 | -136,353 | 0.01% | 390,441 |
| 2009-07-28 | 2009-07-24 | 2.570 | 282,933 | -85,220 | 0.02% | 727,081 |
| 2009-07-24 | 2009-07-22 | 2.499 | 368,153 | +340,882 | 0.02% | 920,159 |
| 2009-07-21 | 2009-07-17 | 2.476 | 27,271 | -487,462 | 0.00% | 67,521 |
| 2009-07-20 | 2009-07-16 | 2.370 | 514,733 | +299,977 | 0.03% | 1,220,080 |
| 2009-07-17 | 2009-07-15 | 2.406 | 214,756 | +187,485 | 0.01% | 516,600 |
| 2009-07-13 | 2009-07-09 | 2.335 | 27,271 | -136,353 | 0.00% | 63,681 |
| 2009-07-08 | 2009-07-06 | 2.359 | 163,624 | -340,883 | 0.01% | 385,921 |
| 2009-07-07 | 2009-07-03 | 2.300 | 504,507 | +95,448 | 0.03% | 1,160,321 |
| 2009-07-06 | 2009-07-02 | 2.300 | 409,059 | +40,906 | 0.02% | 940,799 |
| 2009-07-03 | 2009-06-30 | 2.300 | 368,153 | +340,882 | 0.02% | 846,719 |
| 2009-06-08 | 2009-06-04 | 2.476 | 27,271 | -17,044 | 0.00% | 67,521 |
| 2009-06-05 | 2009-06-03 | 2.546 | 44,315 | -85,220 | 0.00% | 112,841 |
| 2009-05-29 | 2009-05-26 | 2.511 | 129,535 | +102,264 | 0.01% | 325,279 |
| 2009-03-25 | 2009-03-23 | 1.596 | 27,271 | -17,044 | 0.00% | 43,521 |
| 2009-02-23 | 2009-02-19 | 1.455 | 44,315 | -10,226 | 0.00% | 64,480 |
| 2009-02-20 | 2009-02-18 | 1.432 | 54,541 | -17,044 | 0.00% | 78,080 |
| 2009-02-19 | 2009-02-17 | 1.420 | 71,585 | +44,314 | 0.00% | 101,639 |
| 2008-07-24 | 2008-07-22 | 2.488 | 27,271 | -323,838 | 0.00% | 67,841 |
| 2008-06-19 | 2008-06-17 | 3.274 | 351,109 | -255,662 | 0.02% | 1,149,479 |
| 2008-06-16 | 2008-06-12 | 3.426 | 606,771 | +255,662 | 0.03% | 2,079,038 |
| 2008-06-12 | 2008-06-10 | 3.720 | 351,109 | +3,408 | 0.02% | 1,306,039 |
| 2008-06-11 | 2008-06-06 | 3.978 | 347,701 | +323,839 | 0.02% | 1,383,122 |
| 2008-06-06 | 2008-06-04 | 3.954 | 23,862 | -6,817 | 0.00% | 94,361 |
| 2008-05-14 | 2008-05-09 | 4.084 | 30,679 | +6,817 | 0.00% | 125,278 |
| 2008-05-06 | 2008-05-02 | 3.713 | 23,862 | +185 | 0.00% | 88,609 |
| 2008-03-11 | 2008-03-07 | 3.903 | 23,677 | -84,559 | 0.00% | 92,402 |
| 2008-03-10 | 2008-03-06 | 4.104 | 108,236 | -84,559 | 0.01% | 444,162 |
| 2008-01-15 | 2008-01-11 | 5.499 | 192,795 | -10,147 | 0.01% | 1,060,202 |
| 2008-01-10 | 2008-01-08 | 4.967 | 202,942 | +10,147 | 0.01% | 1,008,001 |
| 2007-11-07 | 2007-11-05 | 7.450 | 192,795 | +6,765 | 0.01% | 1,436,403 |
| 2007-11-01 | 2007-10-30 | 7.852 | 186,030 | -6,765 | 0.01% | 1,460,800 |
| 2007-10-31 | 2007-10-29 | 8.054 | 192,795 | -111,618 | 0.01% | 1,552,683 |
| 2007-10-30 | 2007-10-26 | 8.337 | 304,413 | +111,618 | 0.02% | 2,538,003 |
| 2007-10-23 | 2007-10-18 | 8.598 | 192,795 | +162,354 | 0.01% | 1,657,563 |
| 2007-10-22 | 2007-10-17 | 9.094 | 30,441 | -6,765 | 0.00% | 276,838 |
| 2007-10-18 | 2007-10-16 | 7.711 | 37,206 | +3,382 | 0.00% | 286,880 |
| 2007-10-17 | 2007-10-15 | 7.072 | 33,824 | +16,912 | 0.00% | 239,203 |
| 2007-10-04 | 2007-10-02 | 7.510 | 16,912 | -10,147 | 0.00% | 127,001 |
| 2007-10-03 | 2007-09-28 | 7.427 | 27,059 | -507,354 | 0.00% | 200,961 |
| 2007-09-27 | 2007-09-24 | 7.042 | 534,413 | -676,473 | 0.03% | 3,763,561 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,210,886 | +1,018 | 0.07% | 8,068,942 |
| 2007-09-12 | 2007-09-10 | 5.409 | 1,209,868 | -212,910 | 0.07% | 6,544,239 |
| 2007-09-11 | 2007-09-07 | 5.113 | 1,422,778 | +219,669 | 0.09% | 7,274,880 |
| 2007-09-03 | 2007-08-30 | 5.563 | 1,203,109 | -33,795 | 0.07% | 6,692,799 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,236,904 | -6,759 | 0.07% | 6,719,758 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,243,663 | +3,379 | 0.08% | 7,124,478 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,240,284 | -50,693 | 0.08% | 6,194,960 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,290,977 | -23,656 | 0.08% | 5,531,361 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,314,633 | +3,379 | 0.08% | 5,492,679 |
| 2007-08-16 | 2007-08-14 | 4.592 | 1,311,254 | -57,452 | 0.08% | 6,021,761 |
| 2007-08-15 | 2007-08-13 | 4.320 | 1,368,706 | +337,952 | 0.08% | 5,913,001 |
| 2007-08-03 | 2007-08-01 | 5.492 | 1,030,754 | -6,759 | 0.06% | 5,660,802 |
| 2007-08-02 | 2007-07-31 | 5.669 | 1,037,513 | +422,440 | 0.06% | 5,882,122 |
| 2007-08-01 | 2007-07-30 | 5.729 | 615,073 | +422,440 | 0.04% | 3,523,522 |
| 2007-07-30 | 2007-07-26 | 5.764 | 192,633 | +23,657 | 0.01% | 1,110,362 |
| 2007-07-24 | 2007-07-20 | 5.752 | 168,976 | -337,952 | 0.01% | 972,000 |
| 2007-07-23 | 2007-07-19 | 5.823 | 506,928 | +337,952 | 0.03% | 2,952,000 |
| 2007-07-19 | 2007-07-17 | 5.954 | 168,976 | -10,139 | 0.01% | 1,006,000 |
| 2007-07-18 | 2007-07-16 | 6.143 | 179,115 | +3,380 | 0.01% | 1,100,283 |
| 2007-07-17 | 2007-07-13 | 6.273 | 175,735 | -30,416 | 0.01% | 1,102,400 |
| 2007-07-16 | 2007-07-12 | 6.356 | 206,151 | -84,488 | 0.01% | 1,310,282 |
| 2007-07-13 | 2007-07-11 | 6.522 | 290,639 | -310,916 | 0.02% | 1,895,442 |
| 2007-07-12 | 2007-07-10 | 6.036 | 601,555 | -131,801 | 0.04% | 3,631,202 |
| 2007-07-11 | 2007-07-09 | 6.202 | 733,356 | +131,801 | 0.05% | 4,548,321 |
| 2007-07-10 | 2007-07-06 | 5.705 | 601,555 | +432,579 | 0.04% | 3,431,842 |
| 2007-06-26 | 2007-06-22 | 4.557 | 168,976 | 0.01% | 770,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy