History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | -9,900 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 9,900 | -8,000 | 0.00% | 21,879 |
| 2025-03-28 | 2025-03-26 | 2.990 | 17,900 | -112,000 | 0.00% | 53,521 |
| 2025-03-11 | 2025-03-07 | 2.660 | 129,900 | -5,460 | 0.00% | 345,534 |
| 2025-01-23 | 2025-01-21 | 2.740 | 135,360 | -1,000 | 0.00% | 370,886 |
| 2024-07-15 | 2024-07-11 | 3.050 | 136,360 | +33,560 | 0.00% | 415,898 |
| 2024-06-28 | 2024-06-26 | 3.080 | 102,800 | +8,000 | 0.00% | 316,624 |
| 2024-06-12 | 2024-06-07 | 3.506 | 94,800 | +68,000 | 0.00% | 332,410 |
| 2024-06-11 | 2024-06-06 | 3.496 | 26,800 | +1,578 | 0.00% | 93,688 |
| 2024-04-16 | 2024-04-12 | 4.080 | 25,222 | +7,529 | 0.00% | 102,911 |
| 2024-04-09 | 2024-04-05 | 4.080 | 17,693 | +3,764 | 0.00% | 72,191 |
| 2024-04-05 | 2024-04-02 | 3.443 | 13,929 | -146,815 | 0.00% | 47,953 |
| 2023-07-19 | 2023-07-14 | 3.081 | 160,744 | -11,294 | 0.00% | 495,319 |
| 2022-07-04 | 2022-06-29 | 3.135 | 172,038 | +11,294 | 0.00% | 539,261 |
| 2022-02-24 | 2022-02-22 | 3.113 | 160,744 | -30,116 | 0.00% | 500,443 |
| 2022-01-27 | 2022-01-25 | 2.869 | 190,860 | -30,116 | 0.00% | 547,559 |
| 2022-01-05 | 2022-01-03 | 2.710 | 220,976 | +30,116 | 0.00% | 598,739 |
| 2021-11-12 | 2021-11-10 | 3.305 | 190,860 | +30,116 | 0.00% | 630,707 |
| 2021-10-26 | 2021-10-22 | 3.953 | 160,744 | -18,823 | 0.00% | 635,375 |
| 2021-10-04 | 2021-09-29 | 3.358 | 179,567 | -18,822 | 0.00% | 602,929 |
| 2021-09-28 | 2021-09-24 | 3.570 | 198,389 | +18,822 | 0.00% | 708,287 |
| 2021-09-15 | 2021-09-13 | 4.441 | 179,567 | -18,822 | 0.00% | 797,545 |
| 2021-09-13 | 2021-09-09 | 4.165 | 198,389 | +18,822 | 0.00% | 826,335 |
| 2021-08-30 | 2021-08-26 | 3.602 | 179,567 | -18,822 | 0.00% | 646,813 |
| 2021-08-24 | 2021-08-20 | 3.092 | 198,389 | +18,822 | 0.00% | 613,427 |
| 2021-07-30 | 2021-07-28 | 3.985 | 179,567 | +18,823 | 0.00% | 715,501 |
| 2021-07-29 | 2021-07-27 | 4.176 | 160,744 | -18,823 | 0.00% | 671,243 |
| 2021-07-26 | 2021-07-22 | 4.101 | 179,567 | -18,822 | 0.00% | 736,489 |
| 2021-07-22 | 2021-07-20 | 3.506 | 198,389 | +30,116 | 0.00% | 695,639 |
| 2021-07-16 | 2021-07-14 | 3.655 | 168,273 | -52,703 | 0.00% | 615,071 |
| 2021-07-15 | 2021-07-13 | 3.793 | 220,976 | +30,116 | 0.00% | 838,235 |
| 2021-06-24 | 2021-06-22 | 3.591 | 190,860 | +30,116 | 0.00% | 685,463 |
| 2021-06-03 | 2021-06-01 | 4.569 | 160,744 | +18,822 | 0.00% | 734,439 |
| 2021-06-01 | 2021-05-28 | 5.015 | 141,922 | +11,294 | 0.00% | 711,777 |
| 2021-05-17 | 2021-05-13 | 5.451 | 130,628 | +18,822 | 0.00% | 712,043 |
| 2021-05-06 | 2021-05-04 | 5.791 | 111,806 | -37,645 | 0.00% | 647,462 |
| 2021-04-23 | 2021-04-21 | 5.472 | 149,451 | +15,058 | 0.00% | 817,821 |
| 2021-04-16 | 2021-04-14 | 5.334 | 134,393 | -7,529 | 0.00% | 716,857 |
| 2021-03-25 | 2021-03-23 | 4.750 | 141,922 | +22,587 | 0.00% | 674,077 |
| 2021-03-23 | 2021-03-19 | 4.888 | 119,335 | +7,529 | 0.00% | 583,281 |
| 2021-03-09 | 2021-03-05 | 4.867 | 111,806 | +15,058 | 0.00% | 544,105 |
| 2021-03-02 | 2021-02-26 | 5.196 | 96,748 | +22,587 | 0.00% | 502,694 |
| 2021-02-24 | 2021-02-22 | 6.152 | 74,161 | +22,587 | 0.00% | 456,254 |
| 2021-02-23 | 2021-02-19 | 5.557 | 51,574 | -22,587 | 0.00% | 286,606 |
| 2021-02-19 | 2021-02-17 | 5.345 | 74,161 | +22,587 | 0.00% | 396,366 |
| 2021-02-18 | 2021-02-16 | 5.260 | 51,574 | -22,587 | 0.00% | 271,262 |
| 2021-02-17 | 2021-02-11 | 4.686 | 74,161 | +22,587 | 0.00% | 347,509 |
| 2021-02-10 | 2021-02-08 | 3.783 | 51,574 | -18,822 | 0.00% | 195,089 |
| 2021-02-01 | 2021-01-28 | 3.251 | 70,396 | +18,822 | 0.00% | 228,887 |
| 2021-01-29 | 2021-01-27 | 3.528 | 51,574 | +18,823 | 0.00% | 181,937 |
| 2021-01-25 | 2021-01-21 | 4.038 | 32,751 | -18,823 | 0.00% | 132,239 |
| 2021-01-22 | 2021-01-20 | 3.570 | 51,574 | -18,822 | 0.00% | 184,129 |
| 2021-01-18 | 2021-01-14 | 3.400 | 70,396 | +18,822 | 0.00% | 239,359 |
| 2021-01-12 | 2021-01-08 | 3.719 | 51,574 | +37,645 | 0.00% | 191,801 |
| 2021-01-06 | 2021-01-04 | 3.910 | 13,929 | -18,822 | 0.00% | 54,465 |
| 2020-12-28 | 2020-12-22 | 3.400 | 32,751 | +18,822 | 0.00% | 111,359 |
| 2020-12-23 | 2020-12-21 | 3.857 | 13,929 | -18,822 | 0.00% | 53,725 |
| 2020-12-22 | 2020-12-18 | 3.655 | 32,751 | +18,822 | 0.00% | 119,711 |
| 2020-12-21 | 2020-12-17 | 3.836 | 13,929 | -37,645 | 0.00% | 53,429 |
| 2020-12-17 | 2020-12-15 | 3.326 | 51,574 | +26,352 | 0.00% | 171,525 |
| 2020-12-16 | 2020-12-14 | 3.400 | 25,222 | -18,823 | 0.00% | 85,759 |
| 2020-12-08 | 2020-12-04 | 3.432 | 44,045 | +11,294 | 0.00% | 151,165 |
| 2020-12-04 | 2020-12-02 | 3.496 | 32,751 | +18,822 | 0.00% | 114,491 |
| 2020-12-03 | 2020-12-01 | 3.602 | 13,929 | -30,116 | 0.00% | 50,173 |
| 2020-12-02 | 2020-11-30 | 3.591 | 44,045 | +11,294 | 0.00% | 158,185 |
| 2020-11-30 | 2020-11-26 | 3.528 | 32,751 | +7,529 | 0.00% | 115,535 |
| 2020-11-26 | 2020-11-24 | 3.400 | 25,222 | -7,529 | 0.00% | 85,759 |
| 2020-11-23 | 2020-11-19 | 2.880 | 32,751 | -15,058 | 0.00% | 94,308 |
| 2020-11-20 | 2020-11-18 | 2.869 | 47,809 | +15,058 | 0.00% | 137,159 |
| 2020-11-18 | 2020-11-16 | 2.646 | 32,751 | -30,116 | 0.00% | 86,652 |
| 2020-11-16 | 2020-11-12 | 2.359 | 62,867 | -18,823 | 0.00% | 148,296 |
| 2020-10-29 | 2020-10-27 | 2.051 | 81,690 | -11,293 | 0.00% | 167,525 |
| 2020-09-03 | 2020-09-01 | 2.316 | 92,983 | -37,645 | 0.00% | 215,384 |
| 2020-08-14 | 2020-08-12 | 2.051 | 130,628 | +18,822 | 0.00% | 267,884 |
| 2020-08-13 | 2020-08-11 | 2.114 | 111,806 | +18,823 | 0.00% | 236,413 |
| 2020-08-12 | 2020-08-10 | 2.168 | 92,983 | +18,822 | 0.00% | 201,552 |
| 2020-08-10 | 2020-08-06 | 2.359 | 74,161 | -37,645 | 0.00% | 174,937 |
| 2020-07-28 | 2020-07-24 | 2.040 | 111,806 | +18,823 | 0.00% | 228,097 |
| 2020-07-21 | 2020-07-17 | 2.178 | 92,983 | +18,822 | 0.00% | 202,540 |
| 2020-07-20 | 2020-07-16 | 2.178 | 74,161 | +18,823 | 0.00% | 161,541 |
| 2020-07-15 | 2020-07-13 | 2.550 | 55,338 | +18,822 | 0.00% | 141,120 |
| 2020-07-13 | 2020-07-09 | 2.199 | 36,516 | -18,822 | 0.00% | 80,317 |
| 2020-07-08 | 2020-07-06 | 2.093 | 55,338 | -63,997 | 0.00% | 115,836 |
| 2020-07-07 | 2020-07-03 | 1.849 | 119,335 | -11,293 | 0.00% | 220,633 |
| 2020-06-24 | 2020-06-22 | 1.700 | 130,628 | +18,822 | 0.00% | 222,080 |
| 2020-06-18 | 2020-06-16 | 1.838 | 111,806 | -75,290 | 0.00% | 205,525 |
| 2020-06-17 | 2020-06-15 | 1.700 | 187,096 | +75,290 | 0.00% | 318,080 |
| 2020-06-15 | 2020-06-11 | 1.849 | 111,806 | +37,645 | 0.00% | 206,713 |
| 2020-06-12 | 2020-06-10 | 1.849 | 74,161 | -75,290 | 0.00% | 137,113 |
| 2020-06-10 | 2020-06-08 | 1.796 | 149,451 | -56,467 | 0.00% | 268,372 |
| 2020-06-08 | 2020-06-04 | 1.562 | 205,918 | +112,935 | 0.00% | 321,636 |
| 2020-05-20 | 2020-05-18 | 1.498 | 92,983 | -56,468 | 0.00% | 139,308 |
| 2020-05-08 | 2020-05-06 | 1.392 | 149,451 | -22,587 | 0.00% | 208,028 |
| 2020-05-06 | 2020-05-04 | 1.307 | 172,038 | +18,823 | 0.00% | 224,844 |
| 2020-05-05 | 2020-04-29 | 1.445 | 153,215 | -22,587 | 0.00% | 221,408 |
| 2020-04-24 | 2020-04-22 | 1.434 | 175,802 | +22,587 | 0.00% | 252,180 |
| 2020-04-16 | 2020-04-14 | 1.541 | 153,215 | +37,645 | 0.00% | 236,060 |
| 2020-04-14 | 2020-04-08 | 1.434 | 115,570 | -3,765 | 0.00% | 165,780 |
| 2020-04-09 | 2020-04-07 | 1.445 | 119,335 | +22,587 | 0.00% | 172,448 |
| 2020-03-02 | 2020-02-27 | 1.753 | 96,748 | +11,294 | 0.00% | 169,621 |
| 2020-01-06 | 2020-01-02 | 2.582 | 85,454 | +11,293 | 0.00% | 220,643 |
| 2020-01-03 | 2019-12-31 | 2.486 | 74,161 | +11,294 | 0.00% | 184,393 |
| 2019-12-17 | 2019-12-13 | 2.284 | 62,867 | -15,058 | 0.00% | 143,620 |
| 2019-12-12 | 2019-12-10 | 1.998 | 77,925 | -11,294 | 0.00% | 155,664 |
| 2019-11-12 | 2019-11-08 | 1.976 | 89,219 | -1,882 | 0.00% | 176,329 |
| 2019-09-11 | 2019-09-09 | 1.976 | 91,101 | -18,822 | 0.00% | 180,048 |
| 2019-09-09 | 2019-09-05 | 1.987 | 109,923 | -30,116 | 0.00% | 218,415 |
| 2019-09-05 | 2019-09-03 | 1.774 | 140,039 | +48,938 | 0.00% | 248,495 |
| 2019-09-04 | 2019-09-02 | 1.668 | 91,101 | +1,882 | 0.00% | 151,976 |
| 2019-08-28 | 2019-08-26 | 1.626 | 89,219 | +15,058 | 0.00% | 145,044 |
| 2019-08-16 | 2019-08-14 | 1.976 | 74,161 | +11,294 | 0.00% | 146,569 |
| 2019-07-05 | 2019-07-03 | 2.826 | 62,867 | +7,529 | 0.00% | 177,687 |
| 2019-06-25 | 2019-06-21 | 3.050 | 55,338 | -7,529 | 0.00% | 168,755 |
| 2019-06-24 | 2019-06-20 | 3.050 | 62,867 | -7,529 | 0.00% | 191,715 |
| 2019-05-28 | 2019-05-24 | 2.401 | 70,396 | +11,293 | 0.00% | 169,048 |
| 2019-05-24 | 2019-05-22 | 2.625 | 59,103 | +7,529 | 0.00% | 155,117 |
| 2019-05-22 | 2019-05-20 | 2.720 | 51,574 | +7,529 | 0.00% | 140,289 |
| 2019-05-08 | 2019-05-06 | 3.273 | 44,045 | +7,529 | 0.00% | 144,145 |
| 2019-05-06 | 2019-05-02 | 3.475 | 36,516 | +11,294 | 0.00% | 126,877 |
| 2019-04-25 | 2019-04-23 | 3.719 | 25,222 | +11,293 | 0.00% | 93,799 |
| 2019-04-10 | 2019-04-08 | 3.931 | 13,929 | -3,764 | 0.00% | 54,761 |
| 2019-04-09 | 2019-04-04 | 3.836 | 17,693 | -18,823 | 0.00% | 67,867 |
| 2019-04-03 | 2019-04-01 | 3.698 | 36,516 | -18,822 | 0.00% | 135,025 |
| 2019-03-29 | 2019-03-27 | 3.326 | 55,338 | +11,293 | 0.00% | 184,043 |
| 2019-03-26 | 2019-03-22 | 3.751 | 44,045 | +11,294 | 0.00% | 165,205 |
| 2019-03-25 | 2019-03-21 | 3.846 | 32,751 | -11,294 | 0.00% | 125,975 |
| 2019-03-12 | 2019-03-08 | 3.506 | 44,045 | +18,823 | 0.00% | 154,441 |
| 2019-03-11 | 2019-03-07 | 3.804 | 25,222 | +11,293 | 0.00% | 95,943 |
| 2019-03-08 | 2019-03-06 | 4.006 | 13,929 | -11,293 | 0.00% | 55,797 |
| 2019-03-07 | 2019-03-05 | 3.942 | 25,222 | +11,293 | 0.00% | 99,427 |
| 2019-02-22 | 2019-02-20 | 3.878 | 13,929 | -11,293 | 0.00% | 54,021 |
| 2019-02-21 | 2019-02-19 | 3.528 | 25,222 | -7,529 | 0.00% | 88,975 |
| 2019-02-19 | 2019-02-15 | 3.294 | 32,751 | +7,529 | 0.00% | 107,879 |
| 2019-02-13 | 2019-02-11 | 3.251 | 25,222 | +11,293 | 0.00% | 82,007 |
| 2019-02-08 | 2019-01-31 | 3.039 | 13,929 | -11,293 | 0.00% | 42,329 |
| 2019-01-24 | 2019-01-22 | 2.805 | 25,222 | +11,293 | 0.00% | 70,752 |
| 2018-03-02 | 2018-02-28 | 5.833 | 13,929 | -1,882 | 0.00% | 81,254 |
| 2018-02-09 | 2018-02-07 | 5.610 | 15,811 | -18,822 | 0.00% | 88,705 |
| 2018-01-04 | 2018-01-02 | 4.271 | 34,633 | -7,529 | 0.00% | 147,934 |
| 2016-12-15 | 2016-12-13 | 2.423 | 42,162 | +4,329 | 0.00% | 102,143 |
| 2016-12-01 | 2016-11-29 | 2.433 | 37,833 | -7,529 | 0.00% | 92,057 |
| 2016-11-09 | 2016-11-07 | 2.103 | 45,362 | +2,726 | 0.00% | 95,385 |
| 2016-11-03 | 2016-11-01 | 2.318 | 42,636 | -10,614 | 0.00% | 98,811 |
| 2014-07-07 | 2014-07-03 | 2.770 | 53,250 | -45,997 | 0.00% | 147,489 |
| 2014-06-30 | 2014-06-26 | 2.498 | 99,247 | -17,691 | 0.00% | 247,962 |
| 2014-06-04 | 2014-05-30 | 2.216 | 116,938 | +45,997 | 0.00% | 259,112 |
| 2014-05-28 | 2014-05-26 | 2.272 | 70,941 | -45,997 | 0.00% | 161,201 |
| 2014-05-23 | 2014-05-21 | 2.452 | 116,938 | -36,630 | 0.00% | 286,785 |
| 2014-04-29 | 2014-04-25 | 2.089 | 153,568 | +17,044 | 0.00% | 320,757 |
| 2014-04-22 | 2014-04-16 | 2.300 | 136,524 | -17,044 | 0.00% | 313,993 |
| 2014-04-17 | 2014-04-15 | 2.335 | 153,568 | -44,314 | 0.00% | 358,599 |
| 2014-04-16 | 2014-04-14 | 2.171 | 197,882 | -17,045 | 0.00% | 429,569 |
| 2014-02-26 | 2014-02-24 | 1.608 | 214,927 | +17,045 | 0.00% | 345,515 |
| 2014-02-11 | 2014-02-07 | 1.854 | 197,882 | +44,314 | 0.00% | 366,875 |
| 2014-01-27 | 2014-01-23 | 2.007 | 153,568 | +17,044 | 0.00% | 308,143 |
| 2013-12-06 | 2013-12-04 | 2.241 | 136,524 | -109,082 | 0.00% | 305,983 |
| 2013-11-27 | 2013-11-25 | 2.183 | 245,606 | +85,221 | 0.01% | 536,052 |
| 2013-11-15 | 2013-11-13 | 1.995 | 160,385 | -146,580 | 0.00% | 319,939 |
| 2013-08-27 | 2013-08-23 | 2.206 | 306,965 | +255,662 | 0.01% | 677,176 |
| 2013-05-16 | 2013-05-14 | 2.863 | 51,303 | +3,409 | 0.00% | 146,888 |
| 2013-02-18 | 2013-02-14 | 4.248 | 47,894 | -10,227 | 0.00% | 203,444 |
| 2013-01-21 | 2013-01-17 | 3.978 | 58,121 | +6,818 | 0.00% | 231,200 |
| 2013-01-18 | 2013-01-16 | 4.072 | 51,303 | +3,409 | 0.00% | 208,895 |
| 2012-12-20 | 2012-12-18 | 3.661 | 47,894 | -17,044 | 0.00% | 175,344 |
| 2012-11-29 | 2012-11-27 | 3.544 | 64,938 | +6,817 | 0.00% | 230,123 |
| 2012-10-30 | 2012-10-26 | 3.614 | 58,121 | -23,861 | 0.00% | 210,058 |
| 2012-10-29 | 2012-10-25 | 3.685 | 81,982 | +17,044 | 0.00% | 302,067 |
| 2012-10-25 | 2012-10-22 | 3.743 | 64,938 | +10,226 | 0.00% | 243,077 |
| 2012-10-22 | 2012-10-18 | 3.614 | 54,712 | +13,636 | 0.00% | 197,737 |
| 2012-10-16 | 2012-10-12 | 3.450 | 41,076 | +3,408 | 0.00% | 141,707 |
| 2012-09-20 | 2012-09-18 | 3.790 | 37,668 | +3,409 | 0.00% | 142,768 |
| 2012-05-04 | 2012-05-02 | 4.670 | 34,259 | -3,409 | 0.00% | 159,997 |
| 2012-04-16 | 2012-04-12 | 4.506 | 37,668 | +3,409 | 0.00% | 169,730 |
| 2012-04-03 | 2012-03-30 | 4.389 | 34,259 | -6,817 | 0.00% | 150,349 |
| 2012-03-29 | 2012-03-27 | 4.694 | 41,076 | -3,409 | 0.00% | 192,798 |
| 2012-03-26 | 2012-03-22 | 4.365 | 44,485 | +3,409 | 0.00% | 194,183 |
| 2012-03-02 | 2012-02-29 | 5.222 | 41,076 | -3,409 | 0.00% | 214,488 |
| 2012-02-20 | 2012-02-16 | 5.034 | 44,485 | +6,817 | 0.00% | 223,937 |
| 2012-02-16 | 2012-02-14 | 4.846 | 37,668 | +3,409 | 0.00% | 182,548 |
| 2011-06-03 | 2011-06-01 | 7.052 | 34,259 | -6,817 | 0.00% | 241,604 |
| 2011-05-13 | 2011-05-11 | 6.031 | 41,076 | -3,409 | 0.00% | 247,746 |
| 2011-05-05 | 2011-05-03 | 6.090 | 44,485 | +3,409 | 0.00% | 270,917 |
| 2011-04-29 | 2011-04-27 | 6.266 | 41,076 | +6,817 | 0.00% | 257,386 |
| 2011-04-19 | 2011-04-15 | 7.310 | 34,259 | +6,818 | 0.00% | 250,448 |
| 2011-04-18 | 2011-04-14 | 7.616 | 27,441 | -17,044 | 0.00% | 208,977 |
| 2011-04-15 | 2011-04-13 | 7.768 | 44,485 | +17,044 | 0.00% | 345,562 |
| 2011-03-30 | 2011-03-28 | 6.923 | 27,441 | -10,227 | 0.00% | 189,980 |
| 2011-03-15 | 2011-03-11 | 6.301 | 37,668 | -6,817 | 0.00% | 237,357 |
| 2011-02-08 | 2011-02-02 | 6.419 | 44,485 | +6,817 | 0.00% | 285,533 |
| 2011-01-10 | 2011-01-06 | 6.571 | 37,668 | -85,220 | 0.00% | 247,523 |
| 2010-12-06 | 2010-12-02 | 6.548 | 122,888 | +3,409 | 0.01% | 804,634 |
| 2010-12-01 | 2010-11-29 | 5.984 | 119,479 | +85,220 | 0.01% | 715,017 |
| 2010-11-16 | 2010-11-12 | 6.900 | 34,259 | +6,818 | 0.00% | 236,378 |
| 2010-11-10 | 2010-11-08 | 7.498 | 27,441 | +6,818 | 0.00% | 205,757 |
| 2010-10-28 | 2010-10-26 | 6.923 | 20,623 | -6,818 | 0.00% | 142,777 |
| 2010-10-26 | 2010-10-22 | 6.301 | 27,441 | -3,409 | 0.00% | 172,914 |
| 2010-10-22 | 2010-10-20 | 6.794 | 30,850 | +6,818 | 0.00% | 209,599 |
| 2010-10-21 | 2010-10-19 | 6.841 | 24,032 | +3,409 | 0.00% | 164,404 |
| 2009-08-10 | 2009-08-06 | 2.828 | 20,623 | -3,409 | 0.00% | 58,321 |
| 2009-08-07 | 2009-08-05 | 2.851 | 24,032 | +3,409 | 0.00% | 68,525 |
| 2009-05-21 | 2009-05-19 | 2.312 | 20,623 | -6,818 | 0.00% | 47,673 |
| 2009-05-13 | 2009-05-11 | 2.089 | 27,441 | +6,818 | 0.00% | 57,316 |
| 2009-03-03 | 2009-02-27 | 1.408 | 20,623 | -23,862 | 0.00% | 29,039 |
| 2009-03-02 | 2009-02-26 | 1.408 | 44,485 | +23,862 | 0.00% | 62,640 |
| 2008-12-10 | 2008-12-08 | 1.138 | 20,623 | -40,906 | 0.00% | 23,474 |
| 2008-11-13 | 2008-11-11 | 1.056 | 61,529 | +40,906 | 0.00% | 64,980 |
| 2008-09-01 | 2008-08-28 | 1.784 | 20,623 | -17,045 | 0.00% | 36,783 |
| 2008-05-06 | 2008-05-02 | 3.713 | 37,668 | +293 | 0.00% | 139,876 |
| 2008-04-25 | 2008-04-23 | 3.784 | 37,375 | -10,147 | 0.00% | 141,440 |
| 2008-02-05 | 2008-02-01 | 4.186 | 47,522 | -6,765 | 0.00% | 198,947 |
| 2008-01-15 | 2008-01-11 | 5.499 | 54,287 | +6,765 | 0.00% | 298,530 |
| 2007-12-11 | 2007-12-07 | 6.493 | 47,522 | +10,147 | 0.00% | 308,537 |
| 2007-11-26 | 2007-11-22 | 5.889 | 37,375 | +16,912 | 0.00% | 220,115 |
| 2007-10-18 | 2007-10-16 | 7.711 | 20,463 | -89,633 | 0.00% | 157,782 |
| 2007-10-17 | 2007-10-15 | 7.072 | 110,096 | -10,147 | 0.01% | 778,597 |
| 2007-10-09 | 2007-10-05 | 7.072 | 120,243 | +3,382 | 0.01% | 850,356 |
| 2007-10-08 | 2007-10-04 | 6.859 | 116,861 | +10,147 | 0.01% | 801,563 |
| 2007-10-03 | 2007-09-28 | 7.427 | 106,714 | -3,382 | 0.01% | 792,539 |
| 2007-09-28 | 2007-09-25 | 6.694 | 110,096 | +3,382 | 0.01% | 736,933 |
| 2007-09-27 | 2007-09-24 | 7.042 | 106,714 | -6,764 | 0.01% | 751,525 |
| 2007-09-25 | 2007-09-21 | 6.664 | 113,478 | -13,423 | 0.01% | 756,180 |
| 2007-09-21 | 2007-09-19 | 5.433 | 126,901 | -3,380 | 0.01% | 689,418 |
| 2007-09-13 | 2007-09-11 | 5.267 | 130,281 | -10,138 | 0.01% | 686,193 |
| 2007-09-11 | 2007-09-07 | 5.113 | 140,419 | +3,379 | 0.01% | 717,984 |
| 2007-09-10 | 2007-09-06 | 5.172 | 137,040 | +10,139 | 0.01% | 708,816 |
| 2007-09-07 | 2007-09-05 | 5.681 | 126,901 | -3,380 | 0.01% | 720,960 |
| 2007-09-06 | 2007-09-04 | 5.740 | 130,281 | -175,735 | 0.01% | 747,873 |
| 2007-08-31 | 2007-08-29 | 5.622 | 306,016 | -6,759 | 0.02% | 1,720,453 |
| 2007-08-30 | 2007-08-28 | 5.433 | 312,775 | +6,759 | 0.02% | 1,699,220 |
| 2007-08-29 | 2007-08-27 | 5.729 | 306,016 | +94,627 | 0.02% | 1,753,051 |
| 2007-08-16 | 2007-08-14 | 4.592 | 211,389 | -10,139 | 0.01% | 970,776 |
| 2007-08-15 | 2007-08-13 | 4.320 | 221,528 | +10,139 | 0.01% | 957,032 |
| 2007-07-30 | 2007-07-26 | 5.764 | 211,389 | +94,627 | 0.01% | 1,218,474 |
| 2007-07-23 | 2007-07-19 | 5.823 | 116,762 | +3,379 | 0.01% | 679,942 |
| 2007-07-17 | 2007-07-13 | 6.273 | 113,383 | -16,898 | 0.01% | 711,261 |
| 2007-07-16 | 2007-07-12 | 6.356 | 130,281 | +91,248 | 0.01% | 828,057 |
| 2007-07-13 | 2007-07-11 | 6.522 | 39,033 | -3,380 | 0.00% | 254,559 |
| 2007-07-11 | 2007-07-09 | 6.202 | 42,413 | -3,379 | 0.00% | 263,048 |
| 2007-07-10 | 2007-07-06 | 5.705 | 45,792 | +6,759 | 0.00% | 261,241 |
| 2007-07-09 | 2007-07-05 | 5.859 | 39,033 | -34,641 | 0.00% | 228,687 |
| 2007-07-06 | 2007-07-04 | 5.468 | 73,674 | -81,108 | 0.00% | 402,867 |
| 2007-07-05 | 2007-07-03 | 4.746 | 154,782 | -33,795 | 0.01% | 734,632 |
| 2007-06-29 | 2007-06-27 | 4.391 | 188,577 | +16,897 | 0.01% | 828,071 |
| 2007-06-28 | 2007-06-26 | 4.438 | 171,680 | +6,759 | 0.01% | 762,002 |
| 2007-06-26 | 2007-06-22 | 4.557 | 164,921 | 0.01% | 751,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy