History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 32,400 | +0 | 0.00% | 230,040 |
| 2025-10-13 | 2025-10-09 | 7.540 | 32,400 | +0 | 0.00% | 244,296 |
| 2025-10-10 | 2025-10-08 | 7.180 | 32,400 | +0 | 0.00% | 232,632 |
| 2025-10-09 | 2025-10-06 | 7.030 | 32,400 | +0 | 0.00% | 227,772 |
| 2025-10-08 | 2025-10-03 | 7.010 | 32,400 | +0 | 0.00% | 227,124 |
| 2025-10-06 | 2025-10-02 | 6.910 | 32,400 | +0 | 0.00% | 223,884 |
| 2025-10-03 | 2025-09-30 | 6.750 | 32,400 | +0 | 0.00% | 218,700 |
| 2025-10-02 | 2025-09-29 | 6.240 | 32,400 | +0 | 0.00% | 202,176 |
| 2025-09-30 | 2025-09-26 | 6.260 | 32,400 | +0 | 0.00% | 202,824 |
| 2025-09-29 | 2025-09-25 | 6.250 | 32,400 | +0 | 0.00% | 202,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 32,400 | +0 | 0.00% | 185,976 |
| 2025-09-25 | 2025-09-23 | 5.830 | 32,400 | +0 | 0.00% | 188,892 |
| 2025-09-24 | 2025-09-22 | 5.880 | 32,400 | +0 | 0.00% | 190,512 |
| 2025-09-23 | 2025-09-19 | 5.800 | 32,400 | +0 | 0.00% | 187,920 |
| 2025-09-22 | 2025-09-18 | 5.620 | 32,400 | +0 | 0.00% | 182,088 |
| 2025-09-19 | 2025-09-17 | 5.580 | 32,400 | +0 | 0.00% | 180,792 |
| 2025-09-18 | 2025-09-16 | 5.600 | 32,400 | +0 | 0.00% | 181,440 |
| 2025-09-17 | 2025-09-15 | 5.720 | 32,400 | +0 | 0.00% | 185,328 |
| 2025-09-16 | 2025-09-12 | 5.820 | 32,400 | +0 | 0.00% | 188,568 |
| 2025-09-15 | 2025-09-11 | 5.520 | 32,400 | -12,000 | 0.00% | 178,848 |
| 2025-09-03 | 2025-09-01 | 5.400 | 44,400 | -4,000 | 0.00% | 239,760 |
| 2025-07-15 | 2025-07-11 | 3.580 | 48,400 | -20,000 | 0.00% | 173,272 |
| 2025-07-14 | 2025-07-10 | 3.540 | 68,400 | +20,000 | 0.00% | 242,136 |
| 2025-05-27 | 2025-05-23 | 2.890 | 48,400 | -20,000 | 0.00% | 139,876 |
| 2025-04-09 | 2025-04-07 | 2.040 | 68,400 | +12,000 | 0.00% | 139,536 |
| 2025-04-02 | 2025-03-31 | 2.680 | 56,400 | +20,000 | 0.00% | 151,152 |
| 2025-03-14 | 2025-03-12 | 2.830 | 36,400 | -20,000 | 0.00% | 103,012 |
| 2025-03-13 | 2025-03-11 | 2.650 | 56,400 | +20,000 | 0.00% | 149,460 |
| 2025-03-12 | 2025-03-10 | 2.730 | 36,400 | -20,000 | 0.00% | 99,372 |
| 2025-02-19 | 2025-02-17 | 2.690 | 56,400 | +20,000 | 0.00% | 151,716 |
| 2025-02-18 | 2025-02-14 | 2.810 | 36,400 | -20,000 | 0.00% | 102,284 |
| 2025-02-17 | 2025-02-13 | 2.660 | 56,400 | +20,000 | 0.00% | 150,024 |
| 2025-02-12 | 2025-02-10 | 2.830 | 36,400 | -20,000 | 0.00% | 103,012 |
| 2024-12-17 | 2024-12-13 | 2.680 | 56,400 | +20,000 | 0.00% | 151,152 |
| 2024-09-11 | 2024-09-09 | 1.980 | 36,400 | +4,000 | 0.00% | 72,072 |
| 2024-07-15 | 2024-07-11 | 3.050 | 32,400 | +6,400 | 0.00% | 98,820 |
| 2024-06-11 | 2024-06-06 | 3.496 | 26,000 | +1,531 | 0.00% | 90,891 |
| 2024-05-21 | 2024-05-17 | 4.325 | 24,469 | -7,529 | 0.00% | 105,819 |
| 2024-04-29 | 2024-04-25 | 3.730 | 31,998 | +3,764 | 0.00% | 119,339 |
| 2023-12-27 | 2023-12-21 | 2.316 | 28,234 | -18,822 | 0.00% | 65,401 |
| 2023-12-21 | 2023-12-19 | 2.210 | 47,056 | +18,822 | 0.00% | 103,999 |
| 2023-12-19 | 2023-12-15 | 2.316 | 28,234 | -18,822 | 0.00% | 65,401 |
| 2023-12-15 | 2023-12-13 | 2.221 | 47,056 | +18,822 | 0.00% | 104,499 |
| 2023-04-18 | 2023-04-14 | 3.336 | 28,234 | -3,764 | 0.00% | 94,201 |
| 2023-04-17 | 2023-04-13 | 2.635 | 31,998 | +3,764 | 0.00% | 84,319 |
| 2023-03-24 | 2023-03-22 | 2.348 | 28,234 | -18,822 | 0.00% | 66,301 |
| 2023-03-20 | 2023-03-16 | 2.231 | 47,056 | +18,822 | 0.00% | 104,999 |
| 2023-03-16 | 2023-03-14 | 2.338 | 28,234 | -18,822 | 0.00% | 66,001 |
| 2023-03-14 | 2023-03-10 | 2.189 | 47,056 | +18,822 | 0.00% | 102,999 |
| 2023-01-13 | 2023-01-11 | 2.465 | 28,234 | -18,822 | 0.00% | 69,601 |
| 2022-12-15 | 2022-12-13 | 2.263 | 47,056 | +18,822 | 0.00% | 106,499 |
| 2022-12-13 | 2022-12-09 | 2.465 | 28,234 | -18,822 | 0.00% | 69,601 |
| 2022-12-09 | 2022-12-07 | 2.189 | 47,056 | +18,822 | 0.00% | 102,999 |
| 2022-12-08 | 2022-12-06 | 2.412 | 28,234 | -18,822 | 0.00% | 68,101 |
| 2022-07-13 | 2022-07-11 | 2.890 | 47,056 | +18,822 | 0.00% | 135,999 |
| 2022-07-12 | 2022-07-08 | 2.986 | 28,234 | -18,822 | 0.00% | 84,301 |
| 2022-07-08 | 2022-07-06 | 2.880 | 47,056 | +18,822 | 0.00% | 135,499 |
| 2022-05-30 | 2022-05-26 | 3.506 | 28,234 | -37,645 | 0.00% | 99,001 |
| 2022-03-23 | 2022-03-21 | 2.965 | 65,879 | -18,822 | 0.00% | 195,301 |
| 2022-03-21 | 2022-03-17 | 2.901 | 84,701 | -18,823 | 0.00% | 245,699 |
| 2022-03-16 | 2022-03-14 | 2.593 | 103,524 | +18,823 | 0.00% | 268,400 |
| 2022-03-15 | 2022-03-11 | 2.922 | 84,701 | +18,822 | 0.00% | 247,499 |
| 2022-02-14 | 2022-02-10 | 3.220 | 65,879 | -18,822 | 0.00% | 212,101 |
| 2022-02-08 | 2022-02-04 | 2.763 | 84,701 | -18,823 | 0.00% | 233,999 |
| 2022-02-07 | 2022-01-31 | 2.646 | 103,524 | +18,823 | 0.00% | 273,901 |
| 2022-01-27 | 2022-01-25 | 2.869 | 84,701 | +18,822 | 0.00% | 242,999 |
| 2022-01-25 | 2022-01-21 | 3.113 | 65,879 | -18,822 | 0.00% | 205,101 |
| 2021-11-15 | 2021-11-11 | 3.400 | 84,701 | +3,764 | 0.00% | 287,999 |
| 2021-11-03 | 2021-11-01 | 3.623 | 80,937 | +18,823 | 0.00% | 293,261 |
| 2021-11-02 | 2021-10-29 | 3.825 | 62,114 | -18,823 | 0.00% | 237,599 |
| 2021-10-06 | 2021-10-04 | 3.368 | 80,937 | -7,529 | 0.00% | 272,621 |
| 2021-09-28 | 2021-09-24 | 3.570 | 88,466 | +7,529 | 0.00% | 315,841 |
| 2021-07-26 | 2021-07-22 | 4.101 | 80,937 | -18,822 | 0.00% | 331,961 |
| 2021-06-18 | 2021-06-16 | 3.655 | 99,759 | +18,822 | 0.00% | 364,639 |
| 2021-05-17 | 2021-05-13 | 5.451 | 80,937 | +11,294 | 0.00% | 441,181 |
| 2021-05-14 | 2021-05-12 | 5.844 | 69,643 | +18,822 | 0.00% | 406,998 |
| 2021-05-06 | 2021-05-04 | 5.791 | 50,821 | -11,293 | 0.00% | 294,301 |
| 2021-02-22 | 2021-02-18 | 5.185 | 62,114 | +11,293 | 0.00% | 322,079 |
| 2021-02-18 | 2021-02-16 | 5.260 | 50,821 | -11,293 | 0.00% | 267,301 |
| 2021-02-17 | 2021-02-11 | 4.686 | 62,114 | -15,058 | 0.00% | 291,059 |
| 2021-01-27 | 2021-01-25 | 3.931 | 77,172 | -26,352 | 0.00% | 303,399 |
| 2021-01-26 | 2021-01-22 | 3.772 | 103,524 | +18,823 | 0.00% | 390,501 |
| 2021-01-12 | 2021-01-08 | 3.719 | 84,701 | +22,587 | 0.00% | 314,999 |
| 2020-09-25 | 2020-09-23 | 2.125 | 62,114 | -11,294 | 0.00% | 131,999 |
| 2020-09-24 | 2020-09-22 | 2.157 | 73,408 | +11,294 | 0.00% | 158,340 |
| 2020-09-02 | 2020-08-31 | 2.199 | 62,114 | -18,823 | 0.00% | 136,619 |
| 2020-08-17 | 2020-08-13 | 2.040 | 80,937 | +18,823 | 0.00% | 165,120 |
| 2020-07-08 | 2020-07-06 | 2.093 | 62,114 | -3,765 | 0.00% | 130,019 |
| 2020-06-01 | 2020-05-28 | 1.424 | 65,879 | -7,529 | 0.00% | 93,800 |
| 2020-05-21 | 2020-05-19 | 1.583 | 73,408 | +3,765 | 0.00% | 116,220 |
| 2020-05-20 | 2020-05-18 | 1.498 | 69,643 | +3,764 | 0.00% | 104,340 |
| 2020-02-17 | 2020-02-13 | 1.987 | 65,879 | -3,764 | 0.00% | 130,900 |
| 2020-02-14 | 2020-02-12 | 2.072 | 69,643 | +3,764 | 0.00% | 144,299 |
| 2020-02-13 | 2020-02-11 | 2.008 | 65,879 | +3,765 | 0.00% | 132,300 |
| 2019-12-11 | 2019-12-09 | 1.934 | 62,114 | -18,823 | 0.00% | 120,119 |
| 2019-10-28 | 2019-10-24 | 1.732 | 80,937 | -18,822 | 0.00% | 140,180 |
| 2019-10-24 | 2019-10-22 | 1.594 | 99,759 | +18,822 | 0.00% | 159,000 |
| 2019-09-30 | 2019-09-26 | 1.944 | 80,937 | -11,293 | 0.00% | 157,380 |
| 2019-09-18 | 2019-09-16 | 2.284 | 92,230 | +11,293 | 0.00% | 210,699 |
| 2019-09-12 | 2019-09-10 | 2.083 | 80,937 | -18,822 | 0.00% | 168,560 |
| 2019-08-27 | 2019-08-23 | 1.721 | 99,759 | +18,822 | 0.00% | 171,719 |
| 2019-08-07 | 2019-08-05 | 2.210 | 80,937 | +18,823 | 0.00% | 178,880 |
| 2019-03-08 | 2019-03-06 | 4.006 | 62,114 | -7,529 | 0.00% | 248,819 |
| 2019-03-07 | 2019-03-05 | 3.942 | 69,643 | +7,529 | 0.00% | 274,539 |
| 2019-03-05 | 2019-03-01 | 4.070 | 62,114 | -11,294 | 0.00% | 252,779 |
| 2019-03-01 | 2019-02-27 | 4.038 | 73,408 | +7,529 | 0.00% | 296,401 |
| 2019-02-27 | 2019-02-25 | 4.112 | 65,879 | -3,764 | 0.00% | 270,901 |
| 2019-02-26 | 2019-02-22 | 4.070 | 69,643 | +7,529 | 0.00% | 283,419 |
| 2017-11-24 | 2017-11-22 | 3.751 | 62,114 | -18,823 | 0.00% | 232,979 |
| 2017-09-06 | 2017-09-04 | 4.250 | 80,937 | -33,880 | 0.00% | 344,001 |
| 2017-02-20 | 2017-02-16 | 3.294 | 114,817 | +15,058 | 0.00% | 378,199 |
| 2017-02-14 | 2017-02-10 | 3.198 | 99,759 | +18,822 | 0.00% | 319,059 |
| 2017-02-13 | 2017-02-09 | 3.145 | 80,937 | +18,823 | 0.00% | 254,561 |
| 2017-02-02 | 2017-01-27 | 2.752 | 62,114 | -30,116 | 0.00% | 170,939 |
| 2016-12-15 | 2016-12-13 | 2.423 | 92,230 | +3,764 | 0.00% | 223,439 |
| 2016-12-05 | 2016-12-01 | 2.370 | 88,466 | +15,058 | 0.00% | 209,620 |
| 2016-11-29 | 2016-11-25 | 2.720 | 73,408 | -3,764 | 0.00% | 199,681 |
| 2016-11-25 | 2016-11-23 | 2.667 | 77,172 | +15,058 | 0.00% | 205,819 |
| 2016-11-09 | 2016-11-07 | 2.103 | 62,114 | +3,733 | 0.00% | 130,610 |
| 2016-05-19 | 2016-05-17 | 1.775 | 58,381 | -177 | 0.00% | 103,621 |
| 2015-05-19 | 2015-05-15 | 3.719 | 58,558 | +177 | 0.00% | 217,800 |
| 2015-05-14 | 2015-05-12 | 3.606 | 58,381 | -176,911 | 0.00% | 210,541 |
| 2014-10-13 | 2014-10-09 | 3.199 | 235,292 | -88,455 | 0.01% | 752,781 |
| 2014-08-05 | 2014-08-01 | 3.358 | 323,747 | -10,615 | 0.01% | 1,087,019 |
| 2014-07-30 | 2014-07-28 | 3.482 | 334,362 | +10,615 | 0.01% | 1,164,241 |
| 2014-07-08 | 2014-07-04 | 2.838 | 323,747 | -21,230 | 0.01% | 918,659 |
| 2014-05-23 | 2014-05-21 | 2.452 | 344,977 | +12,616 | 0.01% | 846,041 |
| 2014-05-08 | 2014-05-05 | 2.230 | 332,361 | -17,044 | 0.01% | 741,000 |
| 2014-04-29 | 2014-04-25 | 2.089 | 349,405 | +17,044 | 0.01% | 729,800 |
| 2014-04-25 | 2014-04-23 | 2.218 | 332,361 | -17,044 | 0.01% | 737,100 |
| 2014-01-28 | 2014-01-24 | 1.948 | 349,405 | +255,662 | 0.01% | 680,600 |
| 2014-01-21 | 2014-01-17 | 2.100 | 93,743 | -10,226 | 0.00% | 196,900 |
| 2014-01-16 | 2014-01-14 | 1.995 | 103,969 | +10,226 | 0.00% | 207,399 |
| 2013-12-27 | 2013-12-20 | 1.924 | 93,743 | -10,226 | 0.00% | 180,400 |
| 2013-12-23 | 2013-12-19 | 1.995 | 103,969 | -17,044 | 0.00% | 207,399 |
| 2013-12-20 | 2013-12-18 | 2.136 | 121,013 | +10,226 | 0.00% | 258,439 |
| 2013-12-19 | 2013-12-17 | 2.089 | 110,787 | +17,044 | 0.00% | 231,400 |
| 2013-12-16 | 2013-12-12 | 2.065 | 93,743 | -27,270 | 0.00% | 193,600 |
| 2013-12-09 | 2013-12-05 | 2.206 | 121,013 | +10,226 | 0.00% | 266,959 |
| 2013-12-06 | 2013-12-04 | 2.241 | 110,787 | +17,044 | 0.00% | 248,300 |
| 2013-08-26 | 2013-08-22 | 2.194 | 93,743 | +17,044 | 0.00% | 205,700 |
| 2013-08-23 | 2013-08-21 | 2.206 | 76,699 | -13,635 | 0.00% | 169,201 |
| 2013-08-16 | 2013-08-13 | 2.488 | 90,334 | +13,635 | 0.00% | 224,720 |
| 2013-05-15 | 2013-05-13 | 2.957 | 76,699 | -3,408 | 0.00% | 226,801 |
| 2013-05-14 | 2013-05-10 | 2.957 | 80,107 | -6,818 | 0.00% | 236,879 |
| 2013-05-06 | 2013-05-02 | 2.652 | 86,925 | +20,453 | 0.00% | 230,520 |
| 2013-04-26 | 2013-04-24 | 2.945 | 66,472 | +17,044 | 0.00% | 195,780 |
| 2010-12-29 | 2010-12-24 | 6.266 | 49,428 | +3,409 | 0.00% | 309,720 |
| 2010-11-01 | 2010-10-28 | 6.876 | 46,019 | -6,818 | 0.00% | 316,439 |
| 2010-10-14 | 2010-10-12 | 7.158 | 52,837 | +17,044 | 0.00% | 378,201 |
| 2010-10-12 | 2010-10-08 | 8.097 | 35,793 | -17,044 | 0.00% | 289,802 |
| 2010-10-11 | 2010-10-07 | 7.322 | 52,837 | +10,227 | 0.00% | 386,881 |
| 2010-10-08 | 2010-10-06 | 6.865 | 42,610 | -6,818 | 0.00% | 292,498 |
| 2010-09-30 | 2010-09-28 | 5.621 | 49,428 | -17,044 | 0.00% | 277,820 |
| 2010-09-28 | 2010-09-24 | 5.609 | 66,472 | +17,044 | 0.00% | 372,839 |
| 2010-09-13 | 2010-09-09 | 4.858 | 49,428 | +6,818 | 0.00% | 240,120 |
| 2010-04-27 | 2010-04-23 | 3.673 | 42,610 | +6,817 | 0.00% | 156,499 |
| 2010-03-29 | 2010-03-25 | 3.591 | 35,793 | -10,226 | 0.00% | 128,521 |
| 2010-03-24 | 2010-03-22 | 3.567 | 46,019 | +10,226 | 0.00% | 164,159 |
| 2010-03-16 | 2010-03-12 | 3.485 | 35,793 | -3,409 | 0.00% | 124,741 |
| 2010-03-08 | 2010-03-04 | 3.473 | 39,202 | +3,409 | 0.00% | 136,162 |
| 2010-01-06 | 2010-01-04 | 3.520 | 35,793 | -10,226 | 0.00% | 126,001 |
| 2010-01-05 | 2009-12-31 | 3.145 | 46,019 | +10,226 | 0.00% | 144,719 |
| 2010-01-04 | 2009-12-29 | 3.168 | 35,793 | -23,861 | 0.00% | 113,401 |
| 2009-12-30 | 2009-12-28 | 3.168 | 59,654 | -27,271 | 0.00% | 188,998 |
| 2009-11-17 | 2009-11-13 | 2.746 | 86,925 | +40,906 | 0.01% | 238,680 |
| 2009-10-23 | 2009-10-21 | 2.570 | 46,019 | -20,453 | 0.00% | 118,260 |
| 2009-10-22 | 2009-10-20 | 2.535 | 66,472 | +17,044 | 0.00% | 168,480 |
| 2009-10-21 | 2009-10-19 | 2.511 | 49,428 | -3,409 | 0.00% | 124,120 |
| 2009-09-17 | 2009-09-15 | 2.464 | 52,837 | +10,227 | 0.00% | 130,200 |
| 2009-09-08 | 2009-09-04 | 2.476 | 42,610 | +6,817 | 0.00% | 105,499 |
| 2009-08-20 | 2009-08-18 | 2.476 | 35,793 | -17,044 | 0.00% | 88,621 |
| 2009-08-18 | 2009-08-14 | 2.711 | 52,837 | +17,044 | 0.00% | 143,220 |
| 2009-06-02 | 2009-05-29 | 2.464 | 35,793 | -17,044 | 0.00% | 88,201 |
| 2009-06-01 | 2009-05-27 | 2.464 | 52,837 | +17,044 | 0.00% | 130,200 |
| 2009-05-27 | 2009-05-25 | 2.464 | 35,793 | -10,226 | 0.00% | 88,201 |
| 2009-05-05 | 2009-04-30 | 1.549 | 46,019 | -17,044 | 0.00% | 71,280 |
| 2009-05-04 | 2009-04-29 | 1.584 | 63,063 | +17,044 | 0.00% | 99,899 |
| 2009-01-14 | 2009-01-12 | 1.314 | 46,019 | -17,044 | 0.00% | 60,480 |
| 2008-12-23 | 2008-12-19 | 1.455 | 63,063 | -17,044 | 0.00% | 91,760 |
| 2008-12-19 | 2008-12-17 | 1.267 | 80,107 | -40,906 | 0.00% | 101,519 |
| 2008-12-18 | 2008-12-16 | 1.173 | 121,013 | +40,906 | 0.01% | 142,000 |
| 2008-12-12 | 2008-12-10 | 1.338 | 80,107 | -34,089 | 0.00% | 107,159 |
| 2008-12-11 | 2008-12-09 | 1.173 | 114,196 | +68,177 | 0.01% | 134,000 |
| 2008-12-10 | 2008-12-08 | 1.138 | 46,019 | -34,088 | 0.00% | 52,380 |
| 2008-12-05 | 2008-12-03 | 1.068 | 80,107 | +34,088 | 0.00% | 85,539 |
| 2008-11-03 | 2008-10-30 | 0.857 | 46,019 | -85,221 | 0.00% | 39,420 |
| 2008-10-31 | 2008-10-29 | 0.751 | 131,240 | +85,221 | 0.01% | 98,560 |
| 2008-10-20 | 2008-10-16 | 0.986 | 46,019 | -51,133 | 0.00% | 45,360 |
| 2008-10-16 | 2008-10-14 | 1.056 | 97,152 | +51,133 | 0.01% | 102,600 |
| 2008-10-08 | 2008-10-03 | 1.502 | 46,019 | -34,088 | 0.00% | 69,120 |
| 2008-10-06 | 2008-10-02 | 1.467 | 80,107 | +34,088 | 0.00% | 117,499 |
| 2008-05-06 | 2008-05-02 | 3.713 | 46,019 | +357 | 0.00% | 170,886 |
| 2008-03-28 | 2008-03-26 | 2.957 | 45,662 | -16,912 | 0.00% | 135,000 |
| 2008-03-27 | 2008-03-25 | 2.779 | 62,574 | +16,912 | 0.00% | 173,901 |
| 2008-02-18 | 2008-02-14 | 4.246 | 45,662 | -10,147 | 0.00% | 193,860 |
| 2008-02-15 | 2008-02-13 | 4.092 | 55,809 | -3,382 | 0.00% | 228,360 |
| 2008-02-12 | 2008-02-06 | 4.033 | 59,191 | +13,529 | 0.00% | 238,699 |
| 2008-01-18 | 2008-01-16 | 4.659 | 45,662 | -33,824 | 0.00% | 212,760 |
| 2007-12-18 | 2007-12-14 | 5.677 | 79,486 | +6,765 | 0.00% | 451,203 |
| 2007-12-17 | 2007-12-13 | 5.677 | 72,721 | +20,294 | 0.00% | 412,801 |
| 2007-11-15 | 2007-11-13 | 7.072 | 52,427 | +6,765 | 0.00% | 370,763 |
| 2007-11-02 | 2007-10-31 | 7.876 | 45,662 | +3,382 | 0.00% | 359,641 |
| 2007-09-27 | 2007-09-24 | 7.042 | 42,280 | -16,911 | 0.00% | 297,754 |
| 2007-09-25 | 2007-09-21 | 6.664 | 59,191 | -16,848 | 0.00% | 394,429 |
| 2007-09-03 | 2007-08-30 | 5.563 | 76,039 | +16,897 | 0.00% | 422,999 |
| 2007-08-29 | 2007-08-27 | 5.729 | 59,142 | +10,139 | 0.00% | 338,802 |
| 2007-08-21 | 2007-08-17 | 4.024 | 49,003 | -16,898 | 0.00% | 197,200 |
| 2007-08-16 | 2007-08-14 | 4.592 | 65,901 | -10,138 | 0.00% | 302,642 |
| 2007-08-15 | 2007-08-13 | 4.320 | 76,039 | -10,139 | 0.00% | 328,499 |
| 2007-08-14 | 2007-08-10 | 4.486 | 86,178 | +10,139 | 0.01% | 386,581 |
| 2007-08-03 | 2007-08-01 | 5.492 | 76,039 | +10,138 | 0.00% | 417,599 |
| 2007-08-01 | 2007-07-30 | 5.729 | 65,901 | -6,759 | 0.00% | 377,522 |
| 2007-07-11 | 2007-07-09 | 6.202 | 72,660 | -10,138 | 0.00% | 450,642 |
| 2007-07-10 | 2007-07-06 | 5.705 | 82,798 | +16,897 | 0.01% | 472,359 |
| 2007-07-05 | 2007-07-03 | 4.746 | 65,901 | -16,897 | 0.00% | 312,782 |
| 2007-06-26 | 2007-06-22 | 4.557 | 82,798 | 0.01% | 377,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy