History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 7,284,980 | +0 | 0.06% | 51,723,358 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,284,980 | +0 | 0.06% | 54,928,749 |
| 2025-10-10 | 2025-10-08 | 7.180 | 7,284,980 | -236,000 | 0.06% | 52,306,156 |
| 2025-10-09 | 2025-10-06 | 7.030 | 7,520,980 | +696,000 | 0.06% | 52,872,489 |
| 2025-10-08 | 2025-10-03 | 7.010 | 6,824,980 | -36,000 | 0.06% | 47,843,110 |
| 2025-10-06 | 2025-10-02 | 6.910 | 6,860,980 | +52,000 | 0.06% | 47,409,372 |
| 2025-10-03 | 2025-09-30 | 6.750 | 6,808,980 | +444,000 | 0.06% | 45,960,615 |
| 2025-10-02 | 2025-09-29 | 6.240 | 6,364,980 | +432,000 | 0.05% | 39,717,475 |
| 2025-09-30 | 2025-09-26 | 6.260 | 5,932,980 | +208,000 | 0.05% | 37,140,455 |
| 2025-09-29 | 2025-09-25 | 6.250 | 5,724,980 | -144,000 | 0.05% | 35,781,125 |
| 2025-09-25 | 2025-09-23 | 5.830 | 5,868,980 | -564,000 | 0.05% | 34,216,153 |
| 2025-09-24 | 2025-09-22 | 5.880 | 6,432,980 | +340,000 | 0.05% | 37,825,922 |
| 2025-09-23 | 2025-09-19 | 5.800 | 6,092,980 | +276,000 | 0.05% | 35,339,284 |
| 2025-09-22 | 2025-09-18 | 5.620 | 5,816,980 | +64,000 | 0.05% | 32,691,428 |
| 2025-09-19 | 2025-09-17 | 5.580 | 5,752,980 | -40,000 | 0.05% | 32,101,628 |
| 2025-09-18 | 2025-09-16 | 5.600 | 5,792,980 | +324,000 | 0.05% | 32,440,688 |
| 2025-09-17 | 2025-09-15 | 5.720 | 5,468,980 | +304,000 | 0.05% | 31,282,566 |
| 2025-09-16 | 2025-09-12 | 5.820 | 5,164,980 | -324,000 | 0.04% | 30,060,184 |
| 2025-09-15 | 2025-09-11 | 5.520 | 5,488,980 | -180,000 | 0.05% | 30,299,170 |
| 2025-09-12 | 2025-09-10 | 5.290 | 5,668,980 | -1,104,000 | 0.05% | 29,988,904 |
| 2025-09-11 | 2025-09-09 | 5.360 | 6,772,980 | -460,000 | 0.06% | 36,303,173 |
| 2025-09-10 | 2025-09-08 | 5.390 | 7,232,980 | +4,000 | 0.06% | 38,985,762 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,228,980 | +36,000 | 0.06% | 39,759,390 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,192,980 | -128,000 | 0.06% | 37,259,636 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,320,980 | -56,000 | 0.06% | 40,411,810 |
| 2025-09-04 | 2025-09-02 | 5.410 | 7,376,980 | -1,604,000 | 0.06% | 39,909,462 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,980,980 | -1,012,000 | 0.07% | 48,497,292 |
| 2025-09-02 | 2025-08-29 | 5.160 | 9,992,980 | +1,212,000 | 0.08% | 51,563,777 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,780,980 | -752,000 | 0.07% | 43,904,900 |
| 2025-08-29 | 2025-08-27 | 5.090 | 9,532,980 | +396,000 | 0.08% | 48,522,868 |
| 2025-08-28 | 2025-08-26 | 5.160 | 9,136,980 | +2,948,000 | 0.08% | 47,146,817 |
| 2025-08-27 | 2025-08-25 | 5.010 | 6,188,980 | +108,000 | 0.05% | 31,006,790 |
| 2025-08-25 | 2025-08-21 | 4.790 | 6,080,980 | +12,000 | 0.05% | 29,127,894 |
| 2025-08-22 | 2025-08-20 | 4.850 | 6,068,980 | -112,000 | 0.05% | 29,434,553 |
| 2025-08-21 | 2025-08-19 | 5.010 | 6,180,980 | -524,000 | 0.05% | 30,966,710 |
| 2025-08-20 | 2025-08-18 | 4.920 | 6,704,980 | -16,000 | 0.06% | 32,988,502 |
| 2025-08-19 | 2025-08-15 | 4.990 | 6,720,980 | -1,056,000 | 0.06% | 33,537,690 |
| 2025-08-18 | 2025-08-14 | 4.580 | 7,776,980 | +40,000 | 0.06% | 35,618,568 |
| 2025-08-15 | 2025-08-13 | 4.660 | 7,736,980 | -644,000 | 0.06% | 36,054,327 |
| 2025-08-14 | 2025-08-12 | 4.220 | 8,380,980 | +384,000 | 0.07% | 35,367,736 |
| 2025-08-13 | 2025-08-11 | 4.200 | 7,996,980 | -36,000 | 0.07% | 33,587,316 |
| 2025-08-12 | 2025-08-08 | 4.140 | 8,032,980 | -104,000 | 0.07% | 33,256,537 |
| 2025-08-11 | 2025-08-07 | 4.020 | 8,136,980 | +28,000 | 0.07% | 32,710,660 |
| 2025-08-08 | 2025-08-06 | 3.980 | 8,108,980 | +20,000 | 0.07% | 32,273,740 |
| 2025-08-07 | 2025-08-05 | 3.940 | 8,088,980 | -184,000 | 0.07% | 31,870,581 |
| 2025-08-06 | 2025-08-04 | 3.830 | 8,272,980 | -28,000 | 0.07% | 31,685,513 |
| 2025-08-05 | 2025-08-01 | 3.720 | 8,300,980 | +108,000 | 0.07% | 30,879,646 |
| 2025-08-04 | 2025-07-31 | 3.840 | 8,192,980 | +76,000 | 0.07% | 31,461,043 |
| 2025-08-01 | 2025-07-30 | 4.000 | 8,116,980 | -2,324,000 | 0.07% | 32,467,920 |
| 2025-07-31 | 2025-07-29 | 4.020 | 10,440,980 | -768,000 | 0.09% | 41,972,740 |
| 2025-07-30 | 2025-07-28 | 4.040 | 11,208,980 | +120,000 | 0.09% | 45,284,279 |
| 2025-07-29 | 2025-07-25 | 4.120 | 11,088,980 | -168,000 | 0.09% | 45,686,598 |
| 2025-07-28 | 2025-07-24 | 4.150 | 11,256,980 | +2,288,000 | 0.09% | 46,716,467 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,968,980 | -1,464,000 | 0.07% | 36,862,508 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,432,980 | +1,888,000 | 0.09% | 42,670,888 |
| 2025-07-23 | 2025-07-21 | 3.870 | 8,544,980 | +44,000 | 0.07% | 33,069,073 |
| 2025-07-22 | 2025-07-18 | 3.740 | 8,500,980 | -60,000 | 0.07% | 31,793,665 |
| 2025-07-21 | 2025-07-17 | 3.620 | 8,560,980 | +208,000 | 0.07% | 30,990,748 |
| 2025-07-18 | 2025-07-16 | 3.750 | 8,352,980 | +188,000 | 0.07% | 31,323,675 |
| 2025-07-17 | 2025-07-15 | 3.790 | 8,164,980 | +48,000 | 0.07% | 30,945,274 |
| 2025-07-16 | 2025-07-14 | 3.610 | 8,116,980 | +720,000 | 0.07% | 29,302,298 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,396,980 | +132,000 | 0.06% | 26,481,188 |
| 2025-07-14 | 2025-07-10 | 3.540 | 7,264,980 | -336,000 | 0.06% | 25,718,029 |
| 2025-07-11 | 2025-07-09 | 3.700 | 7,600,980 | +200,000 | 0.06% | 28,123,626 |
| 2025-07-10 | 2025-07-08 | 3.870 | 7,400,980 | +680,000 | 0.06% | 28,641,793 |
| 2025-07-09 | 2025-07-07 | 3.770 | 6,720,980 | +244,000 | 0.06% | 25,338,095 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,476,980 | +12,000 | 0.05% | 25,195,452 |
| 2025-07-07 | 2025-07-03 | 4.050 | 6,464,980 | -104,000 | 0.05% | 26,183,169 |
| 2025-07-04 | 2025-07-02 | 3.880 | 6,568,980 | +8,000 | 0.05% | 25,487,642 |
| 2025-07-03 | 2025-06-30 | 3.830 | 6,560,980 | -44,000 | 0.05% | 25,128,553 |
| 2025-07-02 | 2025-06-27 | 3.820 | 6,604,980 | -48,000 | 0.05% | 25,231,024 |
| 2025-06-30 | 2025-06-26 | 3.660 | 6,652,980 | -280,000 | 0.05% | 24,349,907 |
| 2025-06-27 | 2025-06-25 | 3.390 | 6,932,980 | -20,000 | 0.06% | 23,502,802 |
| 2025-06-26 | 2025-06-24 | 3.370 | 6,952,980 | +380,000 | 0.06% | 23,431,543 |
| 2025-06-25 | 2025-06-23 | 3.310 | 6,572,980 | -648,000 | 0.05% | 21,756,564 |
| 2025-06-24 | 2025-06-20 | 3.370 | 7,220,980 | -1,544,000 | 0.06% | 24,334,703 |
| 2025-06-23 | 2025-06-19 | 3.370 | 8,764,980 | -1,512,000 | 0.07% | 29,537,983 |
| 2025-06-20 | 2025-06-18 | 3.530 | 10,276,980 | -20,000 | 0.08% | 36,277,739 |
| 2025-06-19 | 2025-06-17 | 3.510 | 10,296,980 | -124,000 | 0.08% | 36,142,400 |
| 2025-06-18 | 2025-06-16 | 3.520 | 10,420,980 | -196,000 | 0.09% | 36,681,850 |
| 2025-06-17 | 2025-06-13 | 3.500 | 10,616,980 | -108,000 | 0.09% | 37,159,430 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,724,980 | -224,000 | 0.09% | 37,644,680 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,948,980 | -120,000 | 0.09% | 37,992,961 |
| 2025-06-12 | 2025-06-10 | 3.330 | 11,068,980 | +1,036,000 | 0.09% | 36,859,703 |
| 2025-06-11 | 2025-06-09 | 3.270 | 10,032,980 | +380,000 | 0.08% | 32,807,845 |
| 2025-06-10 | 2025-06-06 | 3.290 | 9,652,980 | -36,000 | 0.08% | 31,758,304 |
| 2025-06-09 | 2025-06-05 | 3.120 | 9,688,980 | +128,000 | 0.08% | 30,229,618 |
| 2025-06-06 | 2025-06-04 | 3.180 | 9,560,980 | -24,000 | 0.08% | 30,403,916 |
| 2025-06-05 | 2025-06-03 | 3.150 | 9,584,980 | +952,000 | 0.08% | 30,192,687 |
| 2025-06-04 | 2025-06-02 | 2.960 | 8,632,980 | +80,000 | 0.07% | 25,553,621 |
| 2025-06-03 | 2025-05-30 | 2.910 | 8,552,980 | +104,000 | 0.07% | 24,889,172 |
| 2025-06-02 | 2025-05-29 | 3.000 | 8,448,980 | +352,000 | 0.07% | 25,346,940 |
| 2025-05-30 | 2025-05-28 | 2.960 | 8,096,980 | -8,000 | 0.07% | 23,967,061 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,104,980 | -48,000 | 0.07% | 24,233,890 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,152,980 | +428,000 | 0.07% | 23,643,642 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,724,980 | -168,000 | 0.06% | 22,325,192 |
| 2025-05-26 | 2025-05-22 | 2.690 | 7,892,980 | -820,000 | 0.07% | 21,232,116 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,712,980 | -308,000 | 0.07% | 23,263,657 |
| 2025-05-22 | 2025-05-20 | 2.580 | 9,020,980 | +148,000 | 0.07% | 23,274,128 |
| 2025-05-21 | 2025-05-19 | 2.530 | 8,872,980 | -200,000 | 0.07% | 22,448,639 |
| 2025-05-20 | 2025-05-16 | 2.480 | 9,072,980 | -40,000 | 0.07% | 22,500,990 |
| 2025-05-19 | 2025-05-15 | 2.510 | 9,112,980 | -16,000 | 0.08% | 22,873,580 |
| 2025-05-16 | 2025-05-14 | 2.570 | 9,128,980 | -260,000 | 0.08% | 23,461,479 |
| 2025-05-15 | 2025-05-13 | 2.520 | 9,388,980 | -220,000 | 0.08% | 23,660,230 |
| 2025-05-14 | 2025-05-12 | 2.520 | 9,608,980 | +36,000 | 0.08% | 24,214,630 |
| 2025-05-13 | 2025-05-09 | 2.360 | 9,572,980 | -160,000 | 0.08% | 22,592,233 |
| 2025-05-09 | 2025-05-07 | 2.400 | 9,732,980 | +48,000 | 0.08% | 23,359,152 |
| 2025-05-08 | 2025-05-06 | 2.390 | 9,684,980 | +80,000 | 0.08% | 23,147,102 |
| 2025-05-07 | 2025-05-02 | 2.370 | 9,604,980 | +200,000 | 0.08% | 22,763,803 |
| 2025-05-02 | 2025-04-29 | 2.400 | 9,404,980 | -1,960,000 | 0.08% | 22,571,952 |
| 2025-04-30 | 2025-04-28 | 2.410 | 11,364,980 | -52,000 | 0.09% | 27,389,602 |
| 2025-04-29 | 2025-04-25 | 2.430 | 11,416,980 | -168,000 | 0.09% | 27,743,261 |
| 2025-04-28 | 2025-04-24 | 2.380 | 11,584,980 | +40,000 | 0.10% | 27,572,252 |
| 2025-04-25 | 2025-04-23 | 2.390 | 11,544,980 | -28,000 | 0.10% | 27,592,502 |
| 2025-04-24 | 2025-04-22 | 2.360 | 11,572,980 | +16,000 | 0.10% | 27,312,233 |
| 2025-04-23 | 2025-04-17 | 2.300 | 11,556,980 | +8,000 | 0.10% | 26,581,054 |
| 2025-04-22 | 2025-04-16 | 2.240 | 11,548,980 | +144,000 | 0.10% | 25,869,715 |
| 2025-04-17 | 2025-04-15 | 2.340 | 11,404,980 | -16,000 | 0.09% | 26,687,653 |
| 2025-04-16 | 2025-04-14 | 2.380 | 11,420,980 | -12,000 | 0.09% | 27,181,932 |
| 2025-04-15 | 2025-04-11 | 2.230 | 11,432,980 | +92,000 | 0.09% | 25,495,545 |
| 2025-04-14 | 2025-04-10 | 2.210 | 11,340,980 | +428,000 | 0.09% | 25,063,566 |
| 2025-04-11 | 2025-04-09 | 2.080 | 10,912,980 | +580,000 | 0.09% | 22,698,998 |
| 2025-04-10 | 2025-04-08 | 2.080 | 10,332,980 | -8,000 | 0.09% | 21,492,598 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,340,980 | +1,460,000 | 0.09% | 21,095,599 |
| 2025-04-08 | 2025-04-03 | 2.530 | 8,880,980 | +32,000 | 0.07% | 22,468,879 |
| 2025-04-07 | 2025-04-02 | 2.630 | 8,848,980 | -2,960,000 | 0.07% | 23,272,817 |
| 2025-04-03 | 2025-04-01 | 2.690 | 11,808,980 | +24,000 | 0.10% | 31,766,156 |
| 2025-04-02 | 2025-03-31 | 2.680 | 11,784,980 | +232,000 | 0.10% | 31,583,746 |
| 2025-04-01 | 2025-03-28 | 2.800 | 11,552,980 | +112,000 | 0.10% | 32,348,344 |
| 2025-03-31 | 2025-03-27 | 2.830 | 11,440,980 | -132,000 | 0.09% | 32,377,973 |
| 2025-03-28 | 2025-03-26 | 2.990 | 11,572,980 | +4,632,000 | 0.10% | 34,603,210 |
| 2025-03-27 | 2025-03-25 | 3.000 | 6,940,980 | -60,000 | 0.06% | 20,822,940 |
| 2025-03-26 | 2025-03-24 | 3.030 | 7,000,980 | -1,336,000 | 0.06% | 21,212,969 |
| 2025-03-25 | 2025-03-21 | 2.890 | 8,336,980 | +1,572,000 | 0.07% | 24,093,872 |
| 2025-03-24 | 2025-03-20 | 3.040 | 6,764,980 | -260,000 | 0.06% | 20,565,539 |
| 2025-03-21 | 2025-03-19 | 2.940 | 7,024,980 | +152,000 | 0.06% | 20,653,441 |
| 2025-03-20 | 2025-03-18 | 2.940 | 6,872,980 | +112,360 | 0.06% | 20,206,561 |
| 2025-03-19 | 2025-03-17 | 2.870 | 6,760,620 | -20,000 | 0.06% | 19,402,979 |
| 2025-03-18 | 2025-03-14 | 2.880 | 6,780,620 | -8,000 | 0.06% | 19,528,186 |
| 2025-03-17 | 2025-03-13 | 2.830 | 6,788,620 | -92,000 | 0.06% | 19,211,795 |
| 2025-03-14 | 2025-03-12 | 2.830 | 6,880,620 | -4,000 | 0.06% | 19,472,155 |
| 2025-03-13 | 2025-03-11 | 2.650 | 6,884,620 | -52,000 | 0.06% | 18,244,243 |
| 2025-03-12 | 2025-03-10 | 2.730 | 6,936,620 | +40,000 | 0.06% | 18,936,973 |
| 2025-03-11 | 2025-03-07 | 2.660 | 6,896,620 | -60,000 | 0.06% | 18,345,009 |
| 2025-03-10 | 2025-03-06 | 2.580 | 6,956,620 | -176,000 | 0.06% | 17,948,080 |
| 2025-03-07 | 2025-03-05 | 2.410 | 7,132,620 | +132,000 | 0.06% | 17,189,614 |
| 2025-03-06 | 2025-03-04 | 2.350 | 7,000,620 | +16,000 | 0.06% | 16,451,457 |
| 2025-03-05 | 2025-03-03 | 2.250 | 6,984,620 | +68,000 | 0.06% | 15,715,395 |
| 2025-03-04 | 2025-02-28 | 2.270 | 6,916,620 | +40,000 | 0.06% | 15,700,727 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,876,620 | +180,000 | 0.06% | 16,160,057 |
| 2025-02-28 | 2025-02-26 | 2.360 | 6,696,620 | -880,000 | 0.06% | 15,804,023 |
| 2025-02-27 | 2025-02-25 | 2.320 | 7,576,620 | +212,000 | 0.06% | 17,577,758 |
| 2025-02-26 | 2025-02-24 | 2.390 | 7,364,620 | +248,000 | 0.06% | 17,601,442 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,116,620 | -56,000 | 0.06% | 17,008,722 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,172,620 | +176,000 | 0.06% | 17,716,371 |
| 2025-02-21 | 2025-02-19 | 2.530 | 6,996,620 | +292,000 | 0.06% | 17,701,449 |
| 2025-02-20 | 2025-02-18 | 2.680 | 6,704,620 | +40,000 | 0.06% | 17,968,382 |
| 2025-02-19 | 2025-02-17 | 2.690 | 6,664,620 | +40,000 | 0.05% | 17,927,828 |
| 2025-02-18 | 2025-02-14 | 2.810 | 6,624,620 | +98,000 | 0.05% | 18,615,182 |
| 2025-02-17 | 2025-02-13 | 2.660 | 6,526,620 | +40,000 | 0.05% | 17,360,809 |
| 2025-02-14 | 2025-02-12 | 2.730 | 6,486,620 | -216,000 | 0.05% | 17,708,473 |
| 2025-02-13 | 2025-02-11 | 2.770 | 6,702,620 | -300,000 | 0.06% | 18,566,257 |
| 2025-02-12 | 2025-02-10 | 2.830 | 7,002,620 | -312,000 | 0.06% | 19,817,415 |
| 2025-02-11 | 2025-02-07 | 2.690 | 7,314,620 | +92,000 | 0.06% | 19,676,328 |
| 2025-02-10 | 2025-02-06 | 2.630 | 7,222,620 | -100,000 | 0.06% | 18,995,491 |
| 2025-02-07 | 2025-02-05 | 2.620 | 7,322,620 | -24,000 | 0.06% | 19,185,264 |
| 2025-02-05 | 2025-02-03 | 2.510 | 7,346,620 | +180,000 | 0.06% | 18,440,016 |
| 2025-02-04 | 2025-01-28 | 2.550 | 7,166,620 | +44,000 | 0.06% | 18,274,881 |
| 2025-01-21 | 2025-01-17 | 2.770 | 7,122,620 | -16,000 | 0.06% | 19,729,657 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,138,620 | -20,000 | 0.06% | 18,845,957 |
| 2025-01-15 | 2025-01-13 | 2.670 | 7,158,620 | -76,000 | 0.06% | 19,113,515 |
| 2025-01-14 | 2025-01-10 | 2.610 | 7,234,620 | -120,000 | 0.06% | 18,882,358 |
| 2025-01-10 | 2025-01-08 | 2.510 | 7,354,620 | +112,000 | 0.06% | 18,460,096 |
| 2025-01-09 | 2025-01-07 | 2.600 | 7,242,620 | -12,000 | 0.06% | 18,830,812 |
| 2025-01-07 | 2025-01-03 | 2.520 | 7,254,620 | -16,000 | 0.06% | 18,281,642 |
| 2025-01-03 | 2024-12-31 | 2.560 | 7,270,620 | +56,000 | 0.06% | 18,612,787 |
| 2025-01-02 | 2024-12-27 | 2.540 | 7,214,620 | -660,000 | 0.06% | 18,325,135 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,874,620 | -44,000 | 0.06% | 20,001,535 |
| 2024-12-18 | 2024-12-16 | 2.570 | 7,918,620 | +12,000 | 0.07% | 20,350,853 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,906,620 | +160,000 | 0.07% | 21,189,742 |
| 2024-12-12 | 2024-12-10 | 2.850 | 7,746,620 | +40,000 | 0.06% | 22,077,867 |
| 2024-12-11 | 2024-12-09 | 2.860 | 7,706,620 | -192,000 | 0.06% | 22,040,933 |
| 2024-12-10 | 2024-12-06 | 2.720 | 7,898,620 | +12,000 | 0.07% | 21,484,246 |
| 2024-12-09 | 2024-12-05 | 2.690 | 7,886,620 | -12,000 | 0.07% | 21,215,008 |
| 2024-12-06 | 2024-12-04 | 2.710 | 7,898,620 | +56,000 | 0.07% | 21,405,260 |
| 2024-12-05 | 2024-12-03 | 2.680 | 7,842,620 | +44,000 | 0.06% | 21,018,222 |
| 2024-12-04 | 2024-12-02 | 2.670 | 7,798,620 | +4,000 | 0.06% | 20,822,315 |
| 2024-12-03 | 2024-11-29 | 2.640 | 7,794,620 | +20,000 | 0.06% | 20,577,797 |
| 2024-11-29 | 2024-11-27 | 2.690 | 7,774,620 | +12,000 | 0.06% | 20,913,728 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,762,620 | +78,376 | 0.06% | 20,726,195 |
| 2024-11-26 | 2024-11-22 | 2.700 | 7,684,244 | -36,000 | 0.06% | 20,747,459 |
| 2024-11-22 | 2024-11-20 | 2.890 | 7,720,244 | -8,000 | 0.06% | 22,311,505 |
| 2024-11-21 | 2024-11-19 | 2.870 | 7,728,244 | -68,000 | 0.06% | 22,180,060 |
| 2024-11-20 | 2024-11-18 | 2.570 | 7,796,244 | +20,000 | 0.06% | 20,036,347 |
| 2024-11-19 | 2024-11-15 | 2.640 | 7,776,244 | -48,000 | 0.06% | 20,529,284 |
| 2024-11-18 | 2024-11-14 | 2.550 | 7,824,244 | +88,000 | 0.06% | 19,951,822 |
| 2024-11-15 | 2024-11-13 | 2.810 | 7,736,244 | +36,000 | 0.06% | 21,738,846 |
| 2024-11-14 | 2024-11-12 | 2.820 | 7,700,244 | -232,000 | 0.06% | 21,714,688 |
| 2024-11-13 | 2024-11-11 | 2.930 | 7,932,244 | +32,000 | 0.07% | 23,241,475 |
| 2024-11-12 | 2024-11-08 | 2.840 | 7,900,244 | -20,000 | 0.07% | 22,436,693 |
| 2024-11-11 | 2024-11-07 | 2.820 | 7,920,244 | +984,000 | 0.07% | 22,335,088 |
| 2024-11-07 | 2024-11-05 | 2.970 | 6,936,244 | +32,000 | 0.06% | 20,600,645 |
| 2024-11-06 | 2024-11-04 | 2.910 | 6,904,244 | -16,000 | 0.06% | 20,091,350 |
| 2024-11-05 | 2024-11-01 | 2.870 | 6,920,244 | +196,000 | 0.06% | 19,861,100 |
| 2024-11-01 | 2024-10-30 | 2.780 | 6,724,244 | +28,000 | 0.06% | 18,693,398 |
| 2024-10-31 | 2024-10-29 | 2.860 | 6,696,244 | -12,000 | 0.06% | 19,151,258 |
| 2024-10-30 | 2024-10-28 | 2.950 | 6,708,244 | -428,400 | 0.06% | 19,789,320 |
| 2024-10-29 | 2024-10-25 | 2.840 | 7,136,644 | -232,000 | 0.06% | 20,268,069 |
| 2024-10-28 | 2024-10-24 | 2.660 | 7,368,644 | +16,000 | 0.06% | 19,600,593 |
| 2024-10-25 | 2024-10-23 | 2.790 | 7,352,644 | +96,000 | 0.06% | 20,513,877 |
| 2024-10-24 | 2024-10-22 | 2.810 | 7,256,644 | -272,000 | 0.06% | 20,391,170 |
| 2024-10-23 | 2024-10-21 | 2.680 | 7,528,644 | +40,000 | 0.06% | 20,176,766 |
| 2024-10-22 | 2024-10-18 | 2.620 | 7,488,644 | +120,000 | 0.06% | 19,620,247 |
| 2024-10-21 | 2024-10-17 | 2.570 | 7,368,644 | +40,000 | 0.06% | 18,937,415 |
| 2024-10-18 | 2024-10-16 | 2.600 | 7,328,644 | +4,000 | 0.06% | 19,054,474 |
| 2024-10-17 | 2024-10-15 | 2.580 | 7,324,644 | -288,000 | 0.06% | 18,897,582 |
| 2024-10-16 | 2024-10-14 | 2.710 | 7,612,644 | +132,000 | 0.06% | 20,630,265 |
| 2024-10-15 | 2024-10-10 | 2.730 | 7,480,644 | -112,000 | 0.06% | 20,422,158 |
| 2024-10-14 | 2024-10-09 | 2.580 | 7,592,644 | +116,000 | 0.06% | 19,589,022 |
| 2024-10-10 | 2024-10-08 | 2.690 | 7,476,644 | -268,000 | 0.06% | 20,112,172 |
| 2024-10-09 | 2024-10-07 | 2.990 | 7,744,644 | +164,000 | 0.06% | 23,156,486 |
| 2024-10-08 | 2024-10-04 | 2.920 | 7,580,644 | +20,000 | 0.06% | 22,135,480 |
| 2024-10-07 | 2024-10-03 | 2.770 | 7,560,644 | +340,000 | 0.06% | 20,942,984 |
| 2024-10-04 | 2024-10-02 | 2.840 | 7,220,644 | -20,000 | 0.06% | 20,506,629 |
| 2024-10-03 | 2024-09-30 | 2.770 | 7,240,644 | -448,000 | 0.06% | 20,056,584 |
| 2024-10-02 | 2024-09-27 | 2.780 | 7,688,644 | -1,268,000 | 0.06% | 21,374,430 |
| 2024-09-30 | 2024-09-26 | 2.600 | 8,956,644 | -108,000 | 0.07% | 23,287,274 |
| 2024-09-27 | 2024-09-25 | 2.500 | 9,064,644 | -276,000 | 0.07% | 22,661,610 |
| 2024-09-26 | 2024-09-24 | 2.480 | 9,340,644 | +120,000 | 0.08% | 23,164,797 |
| 2024-09-25 | 2024-09-23 | 2.330 | 9,220,644 | +44,000 | 0.08% | 21,484,101 |
| 2024-09-24 | 2024-09-20 | 2.360 | 9,176,644 | -256,000 | 0.08% | 21,656,880 |
| 2024-09-23 | 2024-09-19 | 2.270 | 9,432,644 | -616,000 | 0.08% | 21,412,102 |
| 2024-09-20 | 2024-09-17 | 2.180 | 10,048,644 | +32,000 | 0.08% | 21,906,044 |
| 2024-09-19 | 2024-09-16 | 2.150 | 10,016,644 | -260,000 | 0.08% | 21,535,785 |
| 2024-09-17 | 2024-09-13 | 2.090 | 10,276,644 | -320,000 | 0.08% | 21,478,186 |
| 2024-09-16 | 2024-09-12 | 2.050 | 10,596,644 | -112,000 | 0.09% | 21,723,120 |
| 2024-09-13 | 2024-09-11 | 1.990 | 10,708,644 | +40,000 | 0.09% | 21,310,202 |
| 2024-09-12 | 2024-09-10 | 2.000 | 10,668,644 | +780,000 | 0.09% | 21,337,288 |
| 2024-09-11 | 2024-09-09 | 1.980 | 9,888,644 | +212,000 | 0.08% | 19,579,515 |
| 2024-09-10 | 2024-09-05 | 2.080 | 9,676,644 | +52,000 | 0.08% | 20,127,420 |
| 2024-09-09 | 2024-09-04 | 2.060 | 9,624,644 | +440,000 | 0.08% | 19,826,767 |
| 2024-09-04 | 2024-09-02 | 2.170 | 9,184,644 | +1,600,000 | 0.08% | 19,930,677 |
| 2024-09-03 | 2024-08-30 | 2.240 | 7,584,644 | -200,000 | 0.06% | 16,989,603 |
| 2024-09-02 | 2024-08-29 | 2.220 | 7,784,644 | -20,000 | 0.06% | 17,281,910 |
| 2024-08-30 | 2024-08-28 | 2.220 | 7,804,644 | +304,000 | 0.06% | 17,326,310 |
| 2024-08-29 | 2024-08-27 | 2.290 | 7,500,644 | +112,000 | 0.06% | 17,176,475 |
| 2024-08-28 | 2024-08-26 | 2.340 | 7,388,644 | -240,000 | 0.06% | 17,289,427 |
| 2024-08-27 | 2024-08-23 | 2.250 | 7,628,644 | +240,000 | 0.06% | 17,164,449 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,388,644 | +76,000 | 0.06% | 17,067,768 |
| 2024-08-23 | 2024-08-21 | 2.310 | 7,312,644 | -8,000 | 0.06% | 16,892,208 |
| 2024-08-22 | 2024-08-20 | 2.320 | 7,320,644 | +20,000 | 0.06% | 16,983,894 |
| 2024-08-21 | 2024-08-19 | 2.320 | 7,300,644 | -200,000 | 0.06% | 16,937,494 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,500,644 | -152,000 | 0.06% | 17,026,462 |
| 2024-08-19 | 2024-08-15 | 2.240 | 7,652,644 | -68,000 | 0.06% | 17,141,923 |
| 2024-08-16 | 2024-08-14 | 2.200 | 7,720,644 | +1,036,000 | 0.06% | 16,985,417 |
| 2024-08-15 | 2024-08-13 | 2.360 | 6,684,644 | +60,000 | 0.06% | 15,775,760 |
| 2024-08-14 | 2024-08-12 | 2.340 | 6,624,644 | +40,000 | 0.05% | 15,501,667 |
| 2024-08-13 | 2024-08-09 | 2.330 | 6,584,644 | -172,000 | 0.05% | 15,342,221 |
| 2024-08-12 | 2024-08-08 | 2.260 | 6,756,644 | -44,000 | 0.06% | 15,270,015 |
| 2024-08-09 | 2024-08-07 | 2.270 | 6,800,644 | -240,000 | 0.06% | 15,437,462 |
| 2024-08-08 | 2024-08-06 | 2.220 | 7,040,644 | +16,000 | 0.06% | 15,630,230 |
| 2024-08-07 | 2024-08-05 | 2.230 | 7,024,644 | +216,000 | 0.06% | 15,664,956 |
| 2024-08-06 | 2024-08-02 | 2.280 | 6,808,644 | +616,000 | 0.06% | 15,523,708 |
| 2024-08-05 | 2024-08-01 | 2.420 | 6,192,644 | +16,000 | 0.05% | 14,986,198 |
| 2024-08-02 | 2024-07-31 | 2.430 | 6,176,644 | -540,000 | 0.05% | 15,009,245 |
| 2024-08-01 | 2024-07-30 | 2.330 | 6,716,644 | +404,000 | 0.06% | 15,649,781 |
| 2024-07-31 | 2024-07-29 | 2.400 | 6,312,644 | +64,000 | 0.05% | 15,150,346 |
| 2024-07-30 | 2024-07-26 | 2.410 | 6,248,644 | +412,000 | 0.05% | 15,059,232 |
| 2024-07-29 | 2024-07-25 | 2.520 | 5,836,644 | +84,000 | 0.05% | 14,708,343 |
| 2024-07-26 | 2024-07-24 | 2.620 | 5,752,644 | -80,000 | 0.05% | 15,071,927 |
| 2024-07-25 | 2024-07-23 | 2.590 | 5,832,644 | +1,260,000 | 0.05% | 15,106,548 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,572,644 | +128,000 | 0.04% | 12,254,686 |
| 2024-07-23 | 2024-07-19 | 2.760 | 4,444,644 | -36,000 | 0.04% | 12,267,217 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,480,644 | -20,000 | 0.04% | 12,859,448 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,500,644 | -24,000 | 0.04% | 12,691,816 |
| 2024-07-18 | 2024-07-16 | 3.060 | 4,524,644 | +4,000 | 0.04% | 13,845,411 |
| 2024-07-17 | 2024-07-15 | 3.070 | 4,520,644 | -184,000 | 0.04% | 13,878,377 |
| 2024-07-16 | 2024-07-12 | 3.010 | 4,704,644 | -168,000 | 0.04% | 14,160,978 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,872,644 | +608,269 | 0.04% | 14,861,564 |
| 2024-07-12 | 2024-07-10 | 3.000 | 4,264,375 | -40,000 | 0.05% | 12,793,125 |
| 2024-07-10 | 2024-07-08 | 3.200 | 4,304,375 | -44,000 | 0.05% | 13,774,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,348,375 | -314,800 | 0.05% | 14,132,219 |
| 2024-07-08 | 2024-07-04 | 3.150 | 4,663,175 | +94,800 | 0.05% | 14,689,001 |
| 2024-07-05 | 2024-07-03 | 3.060 | 4,568,375 | +164,000 | 0.05% | 13,979,228 |
| 2024-07-04 | 2024-07-02 | 3.000 | 4,404,375 | +40,000 | 0.05% | 13,213,125 |
| 2024-07-02 | 2024-06-27 | 2.910 | 4,364,375 | -140,000 | 0.05% | 12,700,331 |
| 2024-06-27 | 2024-06-25 | 3.140 | 4,504,375 | +16,000 | 0.05% | 14,143,738 |
| 2024-06-26 | 2024-06-24 | 3.100 | 4,488,375 | -36,000 | 0.05% | 13,913,962 |
| 2024-06-25 | 2024-06-21 | 3.200 | 4,524,375 | +48,000 | 0.05% | 14,478,000 |
| 2024-06-24 | 2024-06-20 | 3.150 | 4,476,375 | +135,730 | 0.05% | 14,100,581 |
| 2024-06-21 | 2024-06-19 | 3.090 | 4,340,645 | +144,270 | 0.05% | 13,412,593 |
| 2024-06-20 | 2024-06-18 | 2.920 | 4,196,375 | +20,000 | 0.05% | 12,253,415 |
| 2024-06-19 | 2024-06-17 | 2.970 | 4,176,375 | +52,000 | 0.05% | 12,403,834 |
| 2024-06-17 | 2024-06-13 | 2.990 | 4,124,375 | -108,000 | 0.05% | 12,331,881 |
| 2024-06-14 | 2024-06-12 | 3.010 | 4,232,375 | +48,000 | 0.05% | 12,739,449 |
| 2024-06-13 | 2024-06-11 | 3.030 | 4,184,375 | +244,000 | 0.05% | 12,678,656 |
| 2024-06-12 | 2024-06-07 | 3.506 | 3,940,375 | -320,000 | 0.05% | 13,816,688 |
| 2024-06-11 | 2024-06-06 | 3.496 | 4,260,375 | +213,182 | 0.05% | 14,893,479 |
| 2024-06-07 | 2024-06-05 | 3.400 | 4,047,193 | -511,972 | 0.05% | 13,761,201 |
| 2024-06-06 | 2024-06-04 | 3.538 | 4,559,165 | -530,795 | 0.06% | 16,131,769 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,089,960 | -218,341 | 0.06% | 20,659,993 |
| 2024-06-03 | 2024-05-30 | 4.144 | 5,308,301 | -3,764 | 0.07% | 21,997,463 |
| 2024-05-31 | 2024-05-29 | 4.495 | 5,312,065 | +26,351 | 0.07% | 23,875,704 |
| 2024-05-29 | 2024-05-27 | 4.473 | 5,285,714 | +30,116 | 0.06% | 23,644,939 |
| 2024-05-27 | 2024-05-23 | 4.123 | 5,255,598 | -22,587 | 0.06% | 21,667,375 |
| 2024-05-24 | 2024-05-22 | 4.335 | 5,278,185 | -3,764 | 0.06% | 22,882,170 |
| 2024-05-23 | 2024-05-21 | 4.516 | 5,281,949 | +127,993 | 0.06% | 23,852,592 |
| 2024-05-22 | 2024-05-20 | 4.643 | 5,153,956 | +67,761 | 0.06% | 23,931,757 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,086,195 | +135,522 | 0.06% | 21,995,805 |
| 2024-05-20 | 2024-05-16 | 4.208 | 4,950,673 | +7,529 | 0.06% | 20,831,084 |
| 2024-05-16 | 2024-05-13 | 4.016 | 4,943,144 | -790,546 | 0.06% | 19,853,976 |
| 2024-05-14 | 2024-05-10 | 3.868 | 5,733,690 | +1,046,532 | 0.07% | 22,176,246 |
| 2024-05-13 | 2024-05-09 | 3.900 | 4,687,158 | +376,450 | 0.06% | 18,277,976 |
| 2024-05-09 | 2024-05-07 | 3.953 | 4,310,708 | +45,174 | 0.05% | 17,038,995 |
| 2024-05-07 | 2024-05-03 | 3.910 | 4,265,534 | -94,112 | 0.05% | 16,679,140 |
| 2024-05-06 | 2024-05-02 | 3.878 | 4,359,646 | +7,529 | 0.05% | 16,908,167 |
| 2024-05-03 | 2024-04-30 | 3.804 | 4,352,117 | -11,294 | 0.05% | 16,555,261 |
| 2024-05-02 | 2024-04-29 | 3.804 | 4,363,411 | -282,338 | 0.05% | 16,598,223 |
| 2024-04-30 | 2024-04-26 | 3.942 | 4,645,749 | +210,813 | 0.06% | 18,313,953 |
| 2024-04-29 | 2024-04-25 | 3.730 | 4,434,936 | +854,542 | 0.05% | 16,540,434 |
| 2024-04-26 | 2024-04-24 | 3.783 | 3,580,394 | -662,553 | 0.04% | 13,543,573 |
| 2024-04-25 | 2024-04-23 | 3.730 | 4,242,947 | -1,325,105 | 0.05% | 15,824,397 |
| 2024-04-24 | 2024-04-22 | 3.953 | 5,568,052 | -139,286 | 0.07% | 22,008,916 |
| 2024-04-23 | 2024-04-19 | 4.155 | 5,707,338 | +760,429 | 0.07% | 23,711,705 |
| 2024-04-22 | 2024-04-18 | 4.176 | 4,946,909 | -655,023 | 0.06% | 20,657,555 |
| 2024-04-19 | 2024-04-17 | 3.963 | 5,601,932 | +60,232 | 0.07% | 22,202,358 |
| 2024-04-18 | 2024-04-16 | 3.963 | 5,541,700 | +150,580 | 0.07% | 21,963,638 |
| 2024-04-17 | 2024-04-15 | 4.038 | 5,391,120 | +677,610 | 0.07% | 21,767,825 |
| 2024-04-16 | 2024-04-12 | 4.080 | 4,713,510 | -899,716 | 0.06% | 19,232,162 |
| 2024-04-15 | 2024-04-11 | 4.165 | 5,613,226 | +79,055 | 0.07% | 23,380,351 |
| 2024-04-12 | 2024-04-10 | 4.091 | 5,534,171 | -101,642 | 0.07% | 22,639,443 |
| 2024-04-10 | 2024-04-08 | 4.101 | 5,635,813 | -229,634 | 0.07% | 23,115,129 |
| 2024-04-09 | 2024-04-05 | 4.080 | 5,865,447 | +579,733 | 0.07% | 23,932,319 |
| 2024-04-08 | 2024-04-03 | 3.836 | 5,285,714 | -180,696 | 0.06% | 20,275,114 |
| 2024-04-05 | 2024-04-02 | 3.443 | 5,466,410 | +86,583 | 0.07% | 18,819,135 |
| 2024-04-03 | 2024-03-28 | 3.262 | 5,379,827 | +624,908 | 0.07% | 17,549,273 |
| 2024-04-02 | 2024-03-27 | 3.209 | 4,754,919 | -184,461 | 0.06% | 15,258,172 |
| 2024-03-28 | 2024-03-26 | 3.220 | 4,939,380 | -380,214 | 0.06% | 15,902,577 |
| 2024-03-27 | 2024-03-25 | 3.305 | 5,319,594 | -184,461 | 0.07% | 17,578,885 |
| 2024-03-26 | 2024-03-22 | 3.241 | 5,504,055 | +109,170 | 0.07% | 17,837,543 |
| 2024-03-25 | 2024-03-21 | 3.443 | 5,394,885 | +553,382 | 0.07% | 18,572,897 |
| 2024-03-22 | 2024-03-20 | 3.347 | 4,841,503 | -511,972 | 0.06% | 16,204,782 |
| 2024-03-21 | 2024-03-19 | 3.336 | 5,353,475 | +154,345 | 0.07% | 17,861,498 |
| 2024-03-20 | 2024-03-18 | 3.411 | 5,199,130 | +696,432 | 0.06% | 17,733,242 |
| 2024-03-19 | 2024-03-15 | 3.294 | 4,502,698 | +52,704 | 0.06% | 14,831,564 |
| 2024-03-18 | 2024-03-14 | 3.156 | 4,449,994 | +71,525 | 0.05% | 14,043,272 |
| 2024-03-15 | 2024-03-13 | 2.933 | 4,378,469 | -312,454 | 0.05% | 12,840,555 |
| 2024-03-14 | 2024-03-12 | 2.869 | 4,690,923 | -5,266,538 | 0.06% | 13,457,814 |
| 2024-03-13 | 2024-03-11 | 3.007 | 9,957,461 | -444,211 | 0.12% | 29,942,461 |
| 2024-03-12 | 2024-03-08 | 2.752 | 10,401,672 | +7,529 | 0.13% | 28,625,650 |
| 2024-03-11 | 2024-03-07 | 2.741 | 10,394,143 | -982,535 | 0.13% | 28,494,486 |
| 2024-03-08 | 2024-03-06 | 2.391 | 11,376,678 | -41,410 | 0.14% | 27,198,843 |
| 2024-03-07 | 2024-03-05 | 2.338 | 11,418,088 | +225,870 | 0.14% | 26,691,225 |
| 2024-03-04 | 2024-02-29 | 2.231 | 11,192,218 | +18,823 | 0.14% | 24,973,988 |
| 2024-03-01 | 2024-02-28 | 2.242 | 11,173,395 | +7,529 | 0.14% | 25,050,710 |
| 2024-02-29 | 2024-02-27 | 2.327 | 11,165,866 | +11,293 | 0.14% | 25,982,980 |
| 2024-02-28 | 2024-02-26 | 2.338 | 11,154,573 | -18,822 | 0.14% | 26,075,225 |
| 2024-02-27 | 2024-02-23 | 2.210 | 11,173,395 | +120,464 | 0.14% | 24,694,539 |
| 2024-02-22 | 2024-02-20 | 2.104 | 11,052,931 | +161,873 | 0.14% | 23,253,862 |
| 2024-02-20 | 2024-02-16 | 2.051 | 10,891,058 | -45,174 | 0.13% | 22,334,684 |
| 2024-02-16 | 2024-02-14 | 1.934 | 10,936,232 | +48,939 | 0.13% | 21,149,083 |
| 2024-02-15 | 2024-02-09 | 1.998 | 10,887,293 | +150,580 | 0.13% | 21,748,545 |
| 2024-02-14 | 2024-02-07 | 2.061 | 10,736,713 | -18,823 | 0.13% | 22,132,247 |
| 2024-02-08 | 2024-02-06 | 2.040 | 10,755,536 | +225,871 | 0.13% | 21,942,481 |
| 2024-02-07 | 2024-02-05 | 1.944 | 10,529,665 | -26,352 | 0.13% | 20,474,725 |
| 2024-02-06 | 2024-02-02 | 2.051 | 10,556,017 | +26,352 | 0.13% | 21,647,604 |
| 2024-02-05 | 2024-02-01 | 2.125 | 10,529,665 | +26,351 | 0.13% | 22,376,749 |
| 2024-01-30 | 2024-01-26 | 2.199 | 10,503,314 | +143,051 | 0.13% | 23,101,976 |
| 2024-01-25 | 2024-01-23 | 2.072 | 10,360,263 | +188,225 | 0.13% | 21,466,332 |
| 2024-01-24 | 2024-01-22 | 2.104 | 10,172,038 | +63,997 | 0.12% | 21,400,583 |
| 2024-01-22 | 2024-01-18 | 2.316 | 10,108,041 | -7,529 | 0.12% | 23,414,017 |
| 2024-01-19 | 2024-01-17 | 2.401 | 10,115,570 | +18,822 | 0.12% | 24,291,327 |
| 2024-01-18 | 2024-01-16 | 2.518 | 10,096,748 | -455,504 | 0.12% | 25,426,249 |
| 2024-01-17 | 2024-01-15 | 2.529 | 10,552,252 | -263,516 | 0.13% | 26,685,451 |
| 2024-01-16 | 2024-01-12 | 2.518 | 10,815,768 | +120,464 | 0.13% | 27,236,930 |
| 2024-01-15 | 2024-01-11 | 2.497 | 10,695,304 | +26,352 | 0.13% | 26,706,282 |
| 2024-01-11 | 2024-01-09 | 2.529 | 10,668,952 | -150,580 | 0.13% | 26,980,572 |
| 2024-01-10 | 2024-01-08 | 2.540 | 10,819,532 | -184,461 | 0.13% | 27,476,336 |
| 2024-01-09 | 2024-01-05 | 2.518 | 11,003,993 | -188,225 | 0.14% | 27,710,929 |
| 2024-01-05 | 2024-01-03 | 2.497 | 11,192,218 | -169,402 | 0.14% | 27,947,082 |
| 2024-01-04 | 2024-01-02 | 2.518 | 11,361,620 | -131,758 | 0.14% | 28,611,528 |
| 2024-01-03 | 2023-12-29 | 2.455 | 11,493,378 | +120,464 | 0.14% | 28,210,586 |
| 2024-01-02 | 2023-12-28 | 2.465 | 11,372,914 | -112,935 | 0.14% | 28,035,750 |
| 2023-12-28 | 2023-12-22 | 2.316 | 11,485,849 | +180,696 | 0.14% | 26,605,537 |
| 2023-12-19 | 2023-12-15 | 2.316 | 11,305,153 | +150,580 | 0.14% | 26,186,978 |
| 2023-12-14 | 2023-12-12 | 2.263 | 11,154,573 | +225,870 | 0.14% | 25,245,559 |
| 2023-12-06 | 2023-12-04 | 2.412 | 10,928,703 | +7,529 | 0.13% | 26,360,092 |
| 2023-12-05 | 2023-12-01 | 2.391 | 10,921,174 | +150,580 | 0.13% | 26,109,844 |
| 2023-11-30 | 2023-11-28 | 2.423 | 10,770,594 | +180,696 | 0.13% | 26,093,176 |
| 2023-11-23 | 2023-11-21 | 2.508 | 10,589,898 | -432,917 | 0.13% | 26,555,606 |
| 2023-11-21 | 2023-11-17 | 2.370 | 11,022,815 | +150,580 | 0.14% | 26,118,596 |
| 2023-11-16 | 2023-11-14 | 2.295 | 10,872,235 | +191,989 | 0.13% | 24,953,130 |
| 2023-11-08 | 2023-11-06 | 2.497 | 10,680,246 | -165,638 | 0.13% | 26,668,682 |
| 2023-11-07 | 2023-11-03 | 2.465 | 10,845,884 | +135,522 | 0.13% | 26,736,551 |
| 2023-11-02 | 2023-10-31 | 2.455 | 10,710,362 | +146,816 | 0.13% | 26,288,667 |
| 2023-11-01 | 2023-10-30 | 2.518 | 10,563,546 | -225,870 | 0.13% | 26,601,769 |
| 2023-10-31 | 2023-10-27 | 2.518 | 10,789,416 | -406,566 | 0.13% | 27,170,568 |
| 2023-10-30 | 2023-10-26 | 2.444 | 11,195,982 | +97,877 | 0.14% | 27,361,662 |
| 2023-10-27 | 2023-10-25 | 2.476 | 11,098,105 | +304,924 | 0.14% | 27,476,233 |
| 2023-10-25 | 2023-10-20 | 2.327 | 10,793,181 | +319,983 | 0.13% | 25,115,742 |
| 2023-10-19 | 2023-10-17 | 2.391 | 10,473,198 | +203,283 | 0.13% | 25,038,844 |
| 2023-10-18 | 2023-10-16 | 2.370 | 10,269,915 | -839,484 | 0.13% | 24,334,597 |
| 2023-10-10 | 2023-10-06 | 2.391 | 11,109,399 | +105,406 | 0.14% | 26,559,844 |
| 2023-10-05 | 2023-10-03 | 2.433 | 11,003,993 | +90,348 | 0.14% | 26,775,539 |
| 2023-10-03 | 2023-09-28 | 2.508 | 10,913,645 | -150,580 | 0.13% | 27,367,446 |
| 2023-09-29 | 2023-09-27 | 2.529 | 11,064,225 | -56,467 | 0.14% | 27,980,173 |
| 2023-09-28 | 2023-09-26 | 2.540 | 11,120,692 | -391,509 | 0.14% | 28,241,135 |
| 2023-09-26 | 2023-09-22 | 2.646 | 11,512,201 | +82,820 | 0.14% | 30,458,615 |
| 2023-09-25 | 2023-09-21 | 2.635 | 11,429,381 | +15,058 | 0.14% | 30,118,049 |
| 2023-09-22 | 2023-09-20 | 2.699 | 11,414,323 | +1,916,131 | 0.14% | 30,806,071 |
| 2023-09-21 | 2023-09-19 | 2.731 | 9,498,192 | +2,006,480 | 0.12% | 25,937,404 |
| 2023-09-20 | 2023-09-18 | 2.699 | 7,491,712 | +1,882,251 | 0.09% | 20,219,352 |
| 2023-09-15 | 2023-09-13 | 2.656 | 5,609,461 | -56,468 | 0.07% | 14,900,937 |
| 2023-09-13 | 2023-09-11 | 2.933 | 5,665,929 | -94,112 | 0.07% | 16,616,236 |
| 2023-09-12 | 2023-09-07 | 2.858 | 5,760,041 | +33,880 | 0.07% | 16,463,808 |
| 2023-09-07 | 2023-09-05 | 2.901 | 5,726,161 | +225,870 | 0.07% | 16,610,345 |
| 2023-09-06 | 2023-09-04 | 2.954 | 5,500,291 | +79,055 | 0.07% | 16,247,364 |
| 2023-09-04 | 2023-08-30 | 2.816 | 5,421,236 | -56,468 | 0.07% | 15,264,994 |
| 2023-08-29 | 2023-08-25 | 2.784 | 5,477,704 | +75,290 | 0.07% | 15,249,384 |
| 2023-08-24 | 2023-08-22 | 2.699 | 5,402,414 | +112,936 | 0.07% | 14,580,554 |
| 2023-08-21 | 2023-08-17 | 2.720 | 5,289,478 | +30,116 | 0.06% | 14,388,159 |
| 2023-08-18 | 2023-08-16 | 2.763 | 5,259,362 | -56,468 | 0.06% | 14,529,774 |
| 2023-08-15 | 2023-08-11 | 2.975 | 5,315,830 | +18,823 | 0.07% | 15,815,450 |
| 2023-08-14 | 2023-08-10 | 3.092 | 5,297,007 | +173,167 | 0.07% | 16,378,570 |
| 2023-08-10 | 2023-08-08 | 3.145 | 5,123,840 | +112,935 | 0.06% | 16,115,349 |
| 2023-08-09 | 2023-08-07 | 3.124 | 5,010,905 | +75,290 | 0.06% | 15,653,662 |
| 2023-08-07 | 2023-08-03 | 3.081 | 4,935,615 | +188,225 | 0.06% | 15,208,687 |
| 2023-08-04 | 2023-08-02 | 3.124 | 4,747,390 | +207,047 | 0.06% | 14,830,462 |
| 2023-08-03 | 2023-08-01 | 3.177 | 4,540,343 | -1,174,524 | 0.06% | 14,424,883 |
| 2023-08-02 | 2023-07-31 | 3.028 | 5,714,867 | -609,850 | 0.07% | 17,306,268 |
| 2023-08-01 | 2023-07-28 | 3.220 | 6,324,717 | +75,290 | 0.08% | 20,362,738 |
| 2023-07-28 | 2023-07-26 | 3.135 | 6,249,427 | +41,410 | 0.08% | 19,589,108 |
| 2023-07-27 | 2023-07-25 | 3.039 | 6,208,017 | +18,823 | 0.08% | 18,865,633 |
| 2023-07-26 | 2023-07-24 | 2.890 | 6,189,194 | -112,936 | 0.08% | 17,887,739 |
| 2023-07-25 | 2023-07-21 | 2.954 | 6,302,130 | +30,116 | 0.08% | 18,615,924 |
| 2023-07-24 | 2023-07-20 | 3.007 | 6,272,014 | +873,365 | 0.08% | 18,860,183 |
| 2023-07-21 | 2023-07-19 | 2.954 | 5,398,649 | -56,468 | 0.07% | 15,947,122 |
| 2023-07-20 | 2023-07-18 | 2.975 | 5,455,117 | -854,542 | 0.07% | 16,229,851 |
| 2023-07-19 | 2023-07-14 | 3.081 | 6,309,659 | -67,761 | 0.08% | 19,442,689 |
| 2023-07-18 | 2023-07-13 | 3.081 | 6,377,420 | -154,344 | 0.08% | 19,651,489 |
| 2023-07-14 | 2023-07-12 | 2.880 | 6,531,764 | -26,352 | 0.08% | 18,808,416 |
| 2023-07-13 | 2023-07-11 | 2.752 | 6,558,116 | +135,522 | 0.08% | 18,048,092 |
| 2023-07-12 | 2023-07-10 | 2.731 | 6,422,594 | +37,645 | 0.08% | 17,538,645 |
| 2023-07-10 | 2023-07-06 | 2.625 | 6,384,949 | -75,290 | 0.08% | 16,757,407 |
| 2023-07-07 | 2023-07-05 | 2.646 | 6,460,239 | +545,853 | 0.08% | 17,092,295 |
| 2023-07-06 | 2023-07-04 | 2.540 | 5,914,386 | -135,522 | 0.07% | 15,019,657 |
| 2023-07-05 | 2023-07-03 | 2.508 | 6,049,908 | -45,174 | 0.07% | 15,170,965 |
| 2023-07-04 | 2023-06-30 | 2.412 | 6,095,082 | +127,993 | 0.07% | 14,701,371 |
| 2023-06-30 | 2023-06-28 | 2.444 | 5,967,089 | +48,939 | 0.07% | 14,582,863 |
| 2023-06-29 | 2023-06-27 | 2.465 | 5,918,150 | +971,241 | 0.07% | 14,589,029 |
| 2023-06-23 | 2023-06-20 | 2.518 | 4,946,909 | +139,287 | 0.06% | 12,457,609 |
| 2023-06-20 | 2023-06-16 | 2.763 | 4,807,622 | +75,290 | 0.06% | 13,281,774 |
| 2023-06-19 | 2023-06-15 | 2.678 | 4,732,332 | -37,645 | 0.06% | 12,671,505 |
| 2023-06-16 | 2023-06-14 | 2.646 | 4,769,977 | -7,529 | 0.06% | 12,620,253 |
| 2023-06-15 | 2023-06-13 | 2.540 | 4,777,506 | +101,641 | 0.06% | 12,132,536 |
| 2023-06-09 | 2023-06-07 | 2.635 | 4,675,865 | -45,174 | 0.06% | 12,321,571 |
| 2023-06-06 | 2023-06-02 | 2.656 | 4,721,039 | +82,819 | 0.06% | 12,540,938 |
| 2023-06-05 | 2023-06-01 | 2.540 | 4,638,220 | +523,266 | 0.06% | 11,778,817 |
| 2023-06-01 | 2023-05-30 | 2.540 | 4,114,954 | +101,642 | 0.05% | 10,449,977 |
| 2023-05-30 | 2023-05-25 | 2.561 | 4,013,312 | -37,645 | 0.05% | 10,277,143 |
| 2023-05-29 | 2023-05-24 | 2.635 | 4,050,957 | +37,645 | 0.05% | 10,674,849 |
| 2023-05-25 | 2023-05-23 | 2.699 | 4,013,312 | +37,645 | 0.05% | 10,831,512 |
| 2023-05-23 | 2023-05-19 | 2.826 | 3,975,667 | +112,935 | 0.05% | 11,236,837 |
| 2023-05-18 | 2023-05-16 | 2.911 | 3,862,732 | +207,047 | 0.05% | 11,245,987 |
| 2023-05-17 | 2023-05-15 | 2.848 | 3,655,685 | +26,352 | 0.04% | 10,410,126 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,629,333 | -82,819 | 0.04% | 10,605,031 |
| 2023-05-10 | 2023-05-08 | 3.166 | 3,712,152 | -37,645 | 0.05% | 11,754,237 |
| 2023-05-09 | 2023-05-05 | 3.050 | 3,749,797 | -18,823 | 0.05% | 11,435,156 |
| 2023-05-05 | 2023-05-03 | 2.996 | 3,768,620 | +3,765 | 0.05% | 11,292,339 |
| 2023-05-04 | 2023-05-02 | 3.060 | 3,764,855 | +237,164 | 0.05% | 11,521,080 |
| 2023-05-03 | 2023-04-28 | 3.039 | 3,527,691 | -48,939 | 0.04% | 10,720,351 |
| 2023-04-26 | 2023-04-24 | 3.262 | 3,576,630 | +319,983 | 0.04% | 11,667,151 |
| 2023-04-25 | 2023-04-21 | 3.347 | 3,256,647 | -3,765 | 0.04% | 10,900,180 |
| 2023-04-24 | 2023-04-20 | 3.400 | 3,260,412 | -161,873 | 0.04% | 11,086,001 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,422,285 | -82,819 | 0.04% | 12,218,219 |
| 2023-04-20 | 2023-04-18 | 3.496 | 3,505,104 | -233,400 | 0.04% | 12,253,192 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,738,504 | -316,218 | 0.05% | 13,029,391 |
| 2023-04-18 | 2023-04-14 | 3.336 | 4,054,722 | -1,400,395 | 0.05% | 13,528,298 |
| 2023-04-17 | 2023-04-13 | 2.635 | 5,455,117 | -22,587 | 0.07% | 14,375,011 |
| 2023-04-14 | 2023-04-12 | 2.571 | 5,477,704 | -109,170 | 0.07% | 14,085,309 |
| 2023-04-13 | 2023-04-11 | 2.540 | 5,586,874 | +18,822 | 0.07% | 14,187,936 |
| 2023-04-12 | 2023-04-06 | 2.444 | 5,568,052 | +90,348 | 0.07% | 13,607,663 |
| 2023-04-11 | 2023-04-04 | 2.423 | 5,477,704 | +225,871 | 0.07% | 13,270,456 |
| 2023-04-04 | 2023-03-31 | 2.444 | 5,251,833 | -26,352 | 0.06% | 12,834,861 |
| 2023-04-03 | 2023-03-30 | 2.455 | 5,278,185 | +26,352 | 0.06% | 12,955,346 |
| 2023-03-31 | 2023-03-29 | 2.444 | 5,251,833 | +18,822 | 0.06% | 12,834,861 |
| 2023-03-30 | 2023-03-28 | 2.486 | 5,233,011 | -48,938 | 0.06% | 13,011,278 |
| 2023-03-28 | 2023-03-24 | 2.348 | 5,281,949 | -22,587 | 0.06% | 12,403,348 |
| 2023-03-27 | 2023-03-23 | 2.380 | 5,304,536 | -30,116 | 0.07% | 12,625,479 |
| 2023-03-24 | 2023-03-22 | 2.348 | 5,334,652 | +7,529 | 0.07% | 12,527,108 |
| 2023-03-23 | 2023-03-21 | 2.316 | 5,327,123 | +244,692 | 0.07% | 12,339,616 |
| 2023-03-21 | 2023-03-17 | 2.284 | 5,082,431 | +45,174 | 0.06% | 11,610,807 |
| 2023-03-17 | 2023-03-15 | 2.327 | 5,037,257 | +15,058 | 0.06% | 11,721,702 |
| 2023-03-16 | 2023-03-14 | 2.338 | 5,022,199 | -79,054 | 0.06% | 11,740,025 |
| 2023-03-14 | 2023-03-10 | 2.189 | 5,101,253 | +45,174 | 0.06% | 11,165,972 |
| 2023-03-13 | 2023-03-09 | 2.274 | 5,056,079 | +30,116 | 0.06% | 11,496,882 |
| 2023-03-09 | 2023-03-07 | 2.540 | 5,025,963 | +225,870 | 0.06% | 12,763,495 |
| 2023-03-08 | 2023-03-06 | 2.529 | 4,800,093 | +63,996 | 0.06% | 12,138,892 |
| 2023-03-03 | 2023-03-01 | 2.497 | 4,736,097 | -37,645 | 0.06% | 11,826,082 |
| 2023-03-01 | 2023-02-27 | 2.327 | 4,773,742 | +56,468 | 0.06% | 11,108,502 |
| 2023-02-28 | 2023-02-24 | 2.327 | 4,717,274 | -11,294 | 0.06% | 10,977,101 |
| 2023-02-27 | 2023-02-23 | 2.455 | 4,728,568 | +37,645 | 0.06% | 11,606,307 |
| 2023-02-23 | 2023-02-21 | 2.518 | 4,690,923 | +237,164 | 0.06% | 11,812,970 |
| 2023-02-22 | 2023-02-20 | 2.497 | 4,453,759 | -37,645 | 0.05% | 11,121,081 |
| 2023-02-17 | 2023-02-15 | 2.412 | 4,491,404 | -3,765 | 0.06% | 10,833,291 |
| 2023-02-16 | 2023-02-14 | 2.465 | 4,495,169 | +105,407 | 0.06% | 11,081,191 |
| 2023-02-13 | 2023-02-09 | 2.561 | 4,389,762 | +86,583 | 0.05% | 11,241,143 |
| 2023-02-09 | 2023-02-07 | 2.529 | 4,303,179 | +297,396 | 0.05% | 10,882,253 |
| 2023-02-08 | 2023-02-06 | 2.476 | 4,005,783 | -11,294 | 0.05% | 9,917,353 |
| 2023-02-07 | 2023-02-03 | 2.603 | 4,017,077 | +45,174 | 0.05% | 10,457,519 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,971,903 | -621,143 | 0.05% | 11,310,606 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,593,046 | -538,323 | 0.06% | 12,054,527 |
| 2023-01-31 | 2023-01-27 | 2.837 | 5,131,369 | -94,113 | 0.06% | 14,557,840 |
| 2023-01-30 | 2023-01-26 | 2.880 | 5,225,482 | -94,112 | 0.06% | 15,046,936 |
| 2023-01-27 | 2023-01-20 | 2.837 | 5,319,594 | -131,758 | 0.07% | 15,091,840 |
| 2023-01-18 | 2023-01-16 | 2.720 | 5,451,352 | -94,113 | 0.07% | 14,828,480 |
| 2023-01-16 | 2023-01-12 | 2.763 | 5,545,465 | -986,299 | 0.07% | 15,320,176 |
| 2023-01-13 | 2023-01-11 | 2.465 | 6,531,764 | -33,881 | 0.08% | 16,101,670 |
| 2023-01-12 | 2023-01-10 | 2.359 | 6,565,645 | +237,164 | 0.08% | 15,487,553 |
| 2023-01-11 | 2023-01-09 | 2.380 | 6,328,481 | +188,225 | 0.08% | 15,062,600 |
| 2023-01-09 | 2023-01-05 | 2.316 | 6,140,256 | +94,113 | 0.08% | 14,223,138 |
| 2023-01-06 | 2023-01-04 | 2.242 | 6,046,143 | -86,584 | 0.07% | 13,555,430 |
| 2023-01-05 | 2023-01-03 | 2.210 | 6,132,727 | -662,552 | 0.08% | 13,554,060 |
| 2023-01-04 | 2022-12-30 | 2.125 | 6,795,279 | +749,136 | 0.08% | 14,440,749 |
| 2022-12-29 | 2022-12-23 | 2.168 | 6,046,143 | +199,518 | 0.07% | 13,105,724 |
| 2022-12-21 | 2022-12-19 | 2.178 | 5,846,625 | +56,468 | 0.07% | 12,735,369 |
| 2022-12-20 | 2022-12-16 | 2.348 | 5,790,157 | -56,468 | 0.07% | 13,596,748 |
| 2022-12-19 | 2022-12-15 | 2.284 | 5,846,625 | -67,761 | 0.07% | 13,356,607 |
| 2022-12-15 | 2022-12-13 | 2.263 | 5,914,386 | +225,870 | 0.07% | 13,385,719 |
| 2022-12-14 | 2022-12-12 | 2.316 | 5,688,516 | +94,113 | 0.07% | 13,176,738 |
| 2022-12-13 | 2022-12-09 | 2.465 | 5,594,403 | +188,225 | 0.07% | 13,790,950 |
| 2022-12-12 | 2022-12-08 | 2.274 | 5,406,178 | -101,642 | 0.07% | 12,292,962 |
| 2022-12-09 | 2022-12-07 | 2.189 | 5,507,820 | -41,409 | 0.07% | 12,055,893 |
| 2022-12-07 | 2022-12-05 | 2.284 | 5,549,229 | -15,058 | 0.07% | 12,677,206 |
| 2022-12-06 | 2022-12-02 | 2.072 | 5,564,287 | +252,222 | 0.07% | 11,529,131 |
| 2022-12-01 | 2022-11-29 | 2.157 | 5,312,065 | +225,870 | 0.07% | 11,458,080 |
| 2022-11-30 | 2022-11-28 | 2.168 | 5,086,195 | +18,822 | 0.06% | 11,024,924 |
| 2022-11-22 | 2022-11-18 | 2.093 | 5,067,373 | -71,525 | 0.06% | 10,607,219 |
| 2022-11-18 | 2022-11-16 | 2.157 | 5,138,898 | -2,078,006 | 0.06% | 11,084,560 |
| 2022-11-17 | 2022-11-15 | 2.231 | 7,216,904 | +207,048 | 0.09% | 16,103,588 |
| 2022-11-15 | 2022-11-11 | 2.210 | 7,009,856 | +2,096,828 | 0.09% | 15,492,620 |
| 2022-11-10 | 2022-11-08 | 2.189 | 4,913,028 | +3,764 | 0.06% | 10,753,972 |
| 2022-11-09 | 2022-11-07 | 2.072 | 4,909,264 | -18,822 | 0.06% | 10,171,932 |
| 2022-11-03 | 2022-11-01 | 1.785 | 4,928,086 | +225,870 | 0.06% | 8,797,110 |
| 2022-10-28 | 2022-10-26 | 1.732 | 4,702,216 | +71,525 | 0.06% | 8,144,091 |
| 2022-10-24 | 2022-10-20 | 1.785 | 4,630,691 | -7,529 | 0.06% | 8,266,231 |
| 2022-10-20 | 2022-10-18 | 1.955 | 4,638,220 | +225,871 | 0.06% | 9,068,211 |
| 2022-10-17 | 2022-10-13 | 2.136 | 4,412,349 | -11,294 | 0.05% | 9,423,633 |
| 2022-10-14 | 2022-10-12 | 2.168 | 4,423,643 | -26,351 | 0.05% | 9,588,765 |
| 2022-10-06 | 2022-10-03 | 2.008 | 4,449,994 | +203,283 | 0.05% | 8,936,628 |
| 2022-09-26 | 2022-09-22 | 2.083 | 4,246,711 | -489,386 | 0.05% | 8,844,254 |
| 2022-09-22 | 2022-09-20 | 2.136 | 4,736,097 | +203,283 | 0.06% | 10,115,075 |
| 2022-09-09 | 2022-09-07 | 2.263 | 4,532,814 | -18,822 | 0.06% | 10,258,880 |
| 2022-09-08 | 2022-09-06 | 2.253 | 4,551,636 | +225,870 | 0.06% | 10,253,115 |
| 2022-08-26 | 2022-08-24 | 2.284 | 4,325,766 | -195,754 | 0.05% | 9,882,206 |
| 2022-08-25 | 2022-08-23 | 2.359 | 4,521,520 | +225,870 | 0.06% | 10,665,712 |
| 2022-08-22 | 2022-08-18 | 2.380 | 4,295,650 | +15,058 | 0.05% | 10,224,200 |
| 2022-08-17 | 2022-08-15 | 2.540 | 4,280,592 | -94,112 | 0.05% | 10,870,617 |
| 2022-08-15 | 2022-08-11 | 2.561 | 4,374,704 | +37,645 | 0.05% | 11,202,583 |
| 2022-08-11 | 2022-08-09 | 2.465 | 4,337,059 | +225,870 | 0.05% | 10,691,429 |
| 2022-08-08 | 2022-08-04 | 2.380 | 4,111,189 | -90,348 | 0.05% | 9,785,159 |
| 2022-08-04 | 2022-08-02 | 2.359 | 4,201,537 | +11,293 | 0.05% | 9,910,912 |
| 2022-08-03 | 2022-08-01 | 2.455 | 4,190,244 | -7,529 | 0.05% | 10,284,987 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,197,773 | +22,587 | 0.05% | 10,660,297 |
| 2022-07-28 | 2022-07-26 | 2.816 | 4,175,186 | +52,703 | 0.05% | 11,756,394 |
| 2022-07-14 | 2022-07-12 | 2.837 | 4,122,483 | +101,642 | 0.05% | 11,695,602 |
| 2022-07-11 | 2022-07-07 | 2.890 | 4,020,841 | -282,338 | 0.05% | 11,620,859 |
| 2022-07-06 | 2022-07-04 | 3.081 | 4,303,179 | -7,529 | 0.05% | 13,259,888 |
| 2022-07-05 | 2022-06-30 | 3.103 | 4,310,708 | +37,645 | 0.05% | 13,374,695 |
| 2022-07-04 | 2022-06-29 | 3.135 | 4,273,063 | +26,352 | 0.05% | 13,394,107 |
| 2022-06-30 | 2022-06-28 | 3.305 | 4,246,711 | +195,754 | 0.05% | 14,033,485 |
| 2022-06-28 | 2022-06-24 | 3.018 | 4,050,957 | -45,174 | 0.05% | 12,224,424 |
| 2022-06-27 | 2022-06-23 | 3.262 | 4,096,131 | -56,468 | 0.05% | 13,361,790 |
| 2022-06-22 | 2022-06-20 | 3.230 | 4,152,599 | +15,058 | 0.05% | 13,413,621 |
| 2022-06-20 | 2022-06-16 | 3.326 | 4,137,541 | +101,642 | 0.05% | 13,760,654 |
| 2022-06-16 | 2022-06-14 | 3.411 | 4,035,899 | +120,464 | 0.05% | 13,765,683 |
| 2022-06-15 | 2022-06-13 | 3.528 | 3,915,435 | +37,645 | 0.05% | 13,812,444 |
| 2022-06-14 | 2022-06-10 | 3.761 | 3,877,790 | -184,461 | 0.05% | 14,586,127 |
| 2022-06-10 | 2022-06-08 | 3.581 | 4,062,251 | +63,997 | 0.05% | 14,546,185 |
| 2022-06-09 | 2022-06-07 | 3.506 | 3,998,254 | +75,290 | 0.05% | 14,019,637 |
| 2022-06-08 | 2022-06-06 | 3.655 | 3,922,964 | +18,822 | 0.05% | 14,339,209 |
| 2022-06-02 | 2022-05-31 | 3.549 | 3,904,142 | +112,935 | 0.05% | 13,855,574 |
| 2022-05-31 | 2022-05-27 | 3.496 | 3,791,207 | +338,806 | 0.05% | 13,253,355 |
| 2022-05-19 | 2022-05-17 | 3.506 | 3,452,401 | +101,641 | 0.04% | 12,105,636 |
| 2022-05-10 | 2022-05-05 | 3.358 | 3,350,760 | +18,823 | 0.04% | 11,250,786 |
| 2022-05-06 | 2022-05-04 | 3.379 | 3,331,937 | +18,822 | 0.04% | 11,258,391 |
| 2022-05-05 | 2022-05-03 | 3.496 | 3,313,115 | +101,642 | 0.04% | 11,582,034 |
| 2022-05-04 | 2022-04-29 | 3.602 | 3,211,473 | -3,765 | 0.04% | 11,567,950 |
| 2022-05-03 | 2022-04-28 | 3.602 | 3,215,238 | -225,870 | 0.04% | 11,581,512 |
| 2022-04-29 | 2022-04-27 | 3.432 | 3,441,108 | +244,693 | 0.04% | 11,810,092 |
| 2022-04-26 | 2022-04-22 | 3.485 | 3,196,415 | -218,341 | 0.04% | 11,140,109 |
| 2022-04-25 | 2022-04-21 | 3.506 | 3,414,756 | +45,174 | 0.04% | 11,973,636 |
| 2022-04-22 | 2022-04-20 | 3.719 | 3,369,582 | +86,583 | 0.04% | 12,531,311 |
| 2022-04-21 | 2022-04-19 | 4.133 | 3,282,999 | +11,294 | 0.04% | 13,569,780 |
| 2022-04-20 | 2022-04-14 | 4.229 | 3,271,705 | +26,351 | 0.04% | 13,835,971 |
| 2022-04-19 | 2022-04-13 | 3.985 | 3,245,354 | -37,645 | 0.04% | 12,931,407 |
| 2022-04-14 | 2022-04-12 | 3.772 | 3,282,999 | +60,232 | 0.04% | 12,383,732 |
| 2022-04-13 | 2022-04-11 | 3.889 | 3,222,767 | -97,877 | 0.04% | 12,533,213 |
| 2022-04-11 | 2022-04-07 | 4.070 | 3,320,644 | -60,232 | 0.04% | 13,513,677 |
| 2022-04-08 | 2022-04-06 | 3.730 | 3,380,876 | +18,823 | 0.04% | 12,609,237 |
| 2022-04-07 | 2022-04-04 | 3.581 | 3,362,053 | -90,348 | 0.04% | 12,038,902 |
| 2022-04-04 | 2022-03-31 | 3.358 | 3,452,401 | -30,116 | 0.04% | 11,592,064 |
| 2022-03-30 | 2022-03-28 | 3.411 | 3,482,517 | +176,931 | 0.04% | 11,878,202 |
| 2022-03-29 | 2022-03-25 | 3.485 | 3,305,586 | -655,023 | 0.04% | 11,520,591 |
| 2022-03-28 | 2022-03-24 | 3.177 | 3,960,609 | +45,174 | 0.05% | 12,583,041 |
| 2022-03-25 | 2022-03-23 | 3.135 | 3,915,435 | -18,823 | 0.05% | 12,273,106 |
| 2022-03-24 | 2022-03-22 | 3.092 | 3,934,258 | -18,822 | 0.05% | 12,164,892 |
| 2022-03-23 | 2022-03-21 | 2.965 | 3,953,080 | +169,402 | 0.05% | 11,719,046 |
| 2022-03-22 | 2022-03-18 | 3.060 | 3,783,678 | -3,764 | 0.05% | 11,578,681 |
| 2022-03-21 | 2022-03-17 | 2.901 | 3,787,442 | -37,645 | 0.05% | 10,986,543 |
| 2022-03-18 | 2022-03-16 | 2.678 | 3,825,087 | -56,468 | 0.05% | 10,242,225 |
| 2022-03-17 | 2022-03-15 | 2.306 | 3,881,555 | +169,403 | 0.05% | 8,949,895 |
| 2022-03-16 | 2022-03-14 | 2.593 | 3,712,152 | -131,758 | 0.05% | 9,624,275 |
| 2022-03-15 | 2022-03-11 | 2.922 | 3,843,910 | +376,451 | 0.05% | 11,232,032 |
| 2022-03-11 | 2022-03-09 | 3.124 | 3,467,459 | -75,290 | 0.04% | 10,832,061 |
| 2022-03-10 | 2022-03-08 | 3.241 | 3,542,749 | +587,262 | 0.04% | 11,481,342 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,955,487 | -301,160 | 0.04% | 10,457,448 |
| 2022-03-08 | 2022-03-04 | 3.528 | 3,256,647 | -7,529 | 0.04% | 11,488,444 |
| 2022-03-07 | 2022-03-03 | 3.453 | 3,264,176 | +11,293 | 0.04% | 11,272,218 |
| 2022-03-04 | 2022-03-02 | 3.336 | 3,252,883 | -218,341 | 0.04% | 10,853,018 |
| 2022-03-03 | 2022-03-01 | 2.986 | 3,471,224 | -37,645 | 0.04% | 10,364,334 |
| 2022-02-28 | 2022-02-24 | 2.986 | 3,508,869 | +11,294 | 0.04% | 10,476,734 |
| 2022-02-17 | 2022-02-15 | 3.018 | 3,497,575 | +18,822 | 0.04% | 10,554,504 |
| 2022-02-14 | 2022-02-10 | 3.220 | 3,478,753 | -15,058 | 0.04% | 11,200,017 |
| 2022-02-09 | 2022-02-07 | 2.741 | 3,493,811 | -3,764 | 0.04% | 9,577,928 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,497,575 | +79,054 | 0.04% | 9,253,773 |
| 2022-01-27 | 2022-01-25 | 2.869 | 3,418,521 | +52,703 | 0.04% | 9,807,413 |
| 2022-01-24 | 2022-01-20 | 3.071 | 3,365,818 | -18,822 | 0.04% | 10,335,724 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,384,640 | -3,765 | 0.04% | 9,925,994 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,388,405 | -1,407,924 | 0.04% | 9,144,953 |
| 2022-01-12 | 2022-01-10 | 2.561 | 4,796,329 | -734,078 | 0.06% | 12,282,265 |
| 2022-01-11 | 2022-01-07 | 2.486 | 5,530,407 | -387,743 | 0.07% | 13,750,718 |
| 2022-01-10 | 2022-01-06 | 2.476 | 5,918,150 | +847,013 | 0.07% | 14,651,913 |
| 2022-01-07 | 2022-01-05 | 2.518 | 5,071,137 | +1,671,439 | 0.06% | 12,770,448 |
| 2022-01-06 | 2022-01-04 | 2.593 | 3,399,698 | -18,823 | 0.04% | 8,814,194 |
| 2022-01-05 | 2022-01-03 | 2.710 | 3,418,521 | -7,529 | 0.04% | 9,262,557 |
| 2022-01-04 | 2021-12-31 | 2.656 | 3,426,050 | -3,764 | 0.04% | 9,100,938 |
| 2022-01-03 | 2021-12-29 | 2.561 | 3,429,814 | +18,822 | 0.04% | 8,782,943 |
| 2021-12-29 | 2021-12-24 | 2.614 | 3,410,992 | -90,348 | 0.04% | 8,915,963 |
| 2021-12-22 | 2021-12-20 | 2.465 | 3,501,340 | +18,823 | 0.04% | 8,631,270 |
| 2021-12-21 | 2021-12-17 | 2.603 | 3,482,517 | -63,997 | 0.04% | 9,065,918 |
| 2021-12-20 | 2021-12-16 | 2.444 | 3,546,514 | +101,642 | 0.04% | 8,667,263 |
| 2021-12-16 | 2021-12-14 | 2.614 | 3,444,872 | +41,409 | 0.04% | 9,004,521 |
| 2021-12-09 | 2021-12-07 | 2.954 | 3,403,463 | -116,699 | 0.04% | 10,053,523 |
| 2021-12-08 | 2021-12-06 | 2.837 | 3,520,162 | -255,987 | 0.04% | 9,986,800 |
| 2021-12-07 | 2021-12-03 | 3.039 | 3,776,149 | -7,529 | 0.05% | 11,475,394 |
| 2021-12-06 | 2021-12-02 | 2.975 | 3,783,678 | +3,765 | 0.05% | 11,257,051 |
| 2021-12-03 | 2021-12-01 | 3.018 | 3,779,913 | -22,587 | 0.05% | 11,406,505 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,802,500 | -169,403 | 0.05% | 11,434,261 |
| 2021-12-01 | 2021-11-29 | 3.007 | 3,971,903 | +7,529 | 0.05% | 11,943,662 |
| 2021-11-25 | 2021-11-23 | 3.326 | 3,964,374 | -112,935 | 0.05% | 13,184,735 |
| 2021-11-22 | 2021-11-18 | 3.283 | 4,077,309 | -109,170 | 0.05% | 13,387,040 |
| 2021-11-18 | 2021-11-16 | 3.294 | 4,186,479 | +112,935 | 0.05% | 13,789,961 |
| 2021-11-12 | 2021-11-10 | 3.305 | 4,073,544 | -97,877 | 0.05% | 13,461,245 |
| 2021-11-09 | 2021-11-05 | 3.315 | 4,171,421 | +22,587 | 0.05% | 13,829,009 |
| 2021-11-08 | 2021-11-04 | 3.421 | 4,148,834 | +18,822 | 0.05% | 14,194,966 |
| 2021-11-05 | 2021-11-03 | 3.443 | 4,130,012 | +18,823 | 0.05% | 14,218,336 |
| 2021-11-04 | 2021-11-02 | 3.453 | 4,111,189 | +18,822 | 0.05% | 14,197,218 |
| 2021-11-03 | 2021-11-01 | 3.623 | 4,092,367 | -150,580 | 0.05% | 14,827,960 |
| 2021-11-01 | 2021-10-28 | 3.708 | 4,242,947 | -18,822 | 0.05% | 15,734,229 |
| 2021-10-22 | 2021-10-20 | 4.144 | 4,261,769 | -470,563 | 0.05% | 17,660,661 |
| 2021-10-21 | 2021-10-19 | 4.186 | 4,732,332 | -22,587 | 0.06% | 19,811,797 |
| 2021-10-20 | 2021-10-18 | 4.155 | 4,754,919 | +470,563 | 0.06% | 19,754,786 |
| 2021-10-19 | 2021-10-15 | 3.953 | 4,284,356 | -37,645 | 0.05% | 16,934,833 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,322,001 | -41,410 | 0.05% | 15,705,921 |
| 2021-10-12 | 2021-10-08 | 3.549 | 4,363,411 | -3,764 | 0.05% | 15,485,493 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,367,175 | +22,587 | 0.05% | 15,638,062 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,344,588 | -18,823 | 0.05% | 15,372,527 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,363,411 | -1,227,228 | 0.05% | 14,697,309 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,590,639 | +1,219,699 | 0.07% | 19,543,835 |
| 2021-10-04 | 2021-09-29 | 3.358 | 4,370,940 | +18,823 | 0.05% | 14,676,225 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,352,117 | -30,116 | 0.05% | 15,306,680 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,382,233 | -1,336,399 | 0.05% | 14,481,325 |
| 2021-09-28 | 2021-09-24 | 3.570 | 5,718,632 | +75,290 | 0.07% | 20,416,621 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,643,342 | +1,332,634 | 0.07% | 20,927,350 |
| 2021-09-24 | 2021-09-21 | 3.634 | 4,310,708 | -463,034 | 0.05% | 15,664,883 |
| 2021-09-23 | 2021-09-20 | 3.655 | 4,773,742 | +18,823 | 0.06% | 17,448,971 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,754,919 | -3,765 | 0.06% | 18,390,644 |
| 2021-09-20 | 2021-09-16 | 3.963 | 4,758,684 | -3,824,734 | 0.06% | 18,860,280 |
| 2021-09-16 | 2021-09-14 | 4.112 | 8,583,418 | +444,211 | 0.11% | 35,295,852 |
| 2021-09-15 | 2021-09-13 | 4.441 | 8,139,207 | -2,653,974 | 0.10% | 36,150,209 |
| 2021-09-14 | 2021-09-10 | 4.240 | 10,793,181 | +82,819 | 0.13% | 45,758,818 |
| 2021-09-13 | 2021-09-09 | 4.165 | 10,710,362 | +4,069,427 | 0.13% | 44,611,072 |
| 2021-09-10 | 2021-09-08 | 4.027 | 6,640,935 | -116,699 | 0.08% | 26,743,662 |
| 2021-09-09 | 2021-09-07 | 4.059 | 6,757,634 | +1,080,412 | 0.08% | 27,429,031 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,677,222 | +1,569,797 | 0.07% | 22,561,082 |
| 2021-09-07 | 2021-09-03 | 4.016 | 4,107,425 | -3,764 | 0.05% | 16,497,338 |
| 2021-09-06 | 2021-09-02 | 3.953 | 4,111,189 | -63,997 | 0.05% | 16,250,354 |
| 2021-09-03 | 2021-09-01 | 3.953 | 4,175,186 | -7,529 | 0.05% | 16,503,316 |
| 2021-09-01 | 2021-08-30 | 3.900 | 4,182,715 | -11,293 | 0.05% | 16,310,857 |
| 2021-08-31 | 2021-08-27 | 3.676 | 4,194,008 | +11,293 | 0.05% | 15,419,056 |
| 2021-08-30 | 2021-08-26 | 3.602 | 4,182,715 | -508,208 | 0.05% | 15,066,432 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,690,923 | -1,886,015 | 0.06% | 16,847,189 |
| 2021-08-26 | 2021-08-24 | 3.336 | 6,576,938 | +425,389 | 0.08% | 21,943,497 |
| 2021-08-25 | 2021-08-23 | 3.283 | 6,151,549 | +926,067 | 0.08% | 20,197,397 |
| 2021-08-24 | 2021-08-20 | 3.092 | 5,225,482 | +312,454 | 0.06% | 16,157,411 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,913,028 | -86,584 | 0.06% | 15,817,735 |
| 2021-08-20 | 2021-08-18 | 3.645 | 4,999,612 | +688,904 | 0.06% | 18,221,447 |
| 2021-08-19 | 2021-08-17 | 3.666 | 4,310,708 | +45,174 | 0.05% | 15,802,294 |
| 2021-08-18 | 2021-08-16 | 3.931 | 4,265,534 | -18,822 | 0.05% | 16,769,788 |
| 2021-08-16 | 2021-08-12 | 4.091 | 4,284,356 | +3,764 | 0.05% | 17,526,642 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,280,592 | -259,751 | 0.05% | 17,374,793 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,540,343 | -3,941,433 | 0.06% | 17,898,433 |
| 2021-08-11 | 2021-08-09 | 3.974 | 8,481,776 | -319,983 | 0.10% | 33,706,281 |
| 2021-08-09 | 2021-08-05 | 3.953 | 8,801,759 | +376,450 | 0.11% | 34,790,835 |
| 2021-08-06 | 2021-08-04 | 4.080 | 8,425,309 | -1,825,783 | 0.10% | 34,377,121 |
| 2021-08-05 | 2021-08-03 | 4.112 | 10,251,092 | +67,761 | 0.13% | 42,153,490 |
| 2021-08-04 | 2021-08-02 | 4.420 | 10,183,331 | -368,921 | 0.13% | 45,012,759 |
| 2021-08-03 | 2021-07-30 | 4.208 | 10,552,252 | +447,975 | 0.13% | 44,401,003 |
| 2021-08-02 | 2021-07-29 | 4.229 | 10,104,277 | +252,222 | 0.12% | 42,730,774 |
| 2021-07-30 | 2021-07-28 | 3.985 | 9,852,055 | +18,822 | 0.12% | 39,256,406 |
| 2021-07-29 | 2021-07-27 | 4.176 | 9,833,233 | +5,978,030 | 0.12% | 41,062,116 |
| 2021-07-28 | 2021-07-26 | 3.889 | 3,855,203 | +304,925 | 0.05% | 14,992,732 |
| 2021-07-27 | 2021-07-23 | 4.101 | 3,550,278 | -579,734 | 0.04% | 14,561,366 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,130,012 | -884,658 | 0.05% | 16,939,128 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,014,670 | +18,823 | 0.06% | 18,542,746 |
| 2021-07-22 | 2021-07-20 | 3.506 | 4,995,847 | -30,116 | 0.06% | 17,517,636 |
| 2021-07-20 | 2021-07-16 | 3.687 | 5,025,963 | +11,293 | 0.06% | 18,531,100 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,014,670 | -22,587 | 0.06% | 18,755,881 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,037,257 | +7,529 | 0.06% | 18,412,171 |
| 2021-07-14 | 2021-07-12 | 3.825 | 5,029,728 | +899,716 | 0.06% | 19,239,751 |
| 2021-07-13 | 2021-07-09 | 3.815 | 4,130,012 | +11,294 | 0.05% | 15,754,267 |
| 2021-07-12 | 2021-07-08 | 3.623 | 4,118,718 | -1,411,689 | 0.05% | 14,923,438 |
| 2021-07-07 | 2021-07-05 | 3.730 | 5,530,407 | +7,529 | 0.07% | 20,626,078 |
| 2021-07-06 | 2021-07-02 | 3.602 | 5,522,878 | +3,765 | 0.07% | 19,893,793 |
| 2021-07-02 | 2021-06-29 | 3.528 | 5,519,113 | +1,411,688 | 0.07% | 19,469,725 |
| 2021-06-29 | 2021-06-25 | 3.857 | 4,107,425 | +86,584 | 0.05% | 15,842,682 |
| 2021-06-28 | 2021-06-24 | 3.698 | 4,020,841 | +7,529 | 0.05% | 14,867,864 |
| 2021-06-25 | 2021-06-23 | 3.708 | 4,013,312 | -11,294 | 0.05% | 14,882,668 |
| 2021-06-24 | 2021-06-22 | 3.591 | 4,024,606 | -7,529 | 0.05% | 14,454,148 |
| 2021-06-22 | 2021-06-18 | 3.602 | 4,032,135 | +3,765 | 0.05% | 14,524,032 |
| 2021-06-21 | 2021-06-17 | 3.698 | 4,028,370 | +11,293 | 0.05% | 14,895,704 |
| 2021-06-18 | 2021-06-16 | 3.655 | 4,017,077 | -154,344 | 0.05% | 14,683,211 |
| 2021-06-17 | 2021-06-15 | 3.900 | 4,171,421 | +3,764 | 0.05% | 16,266,815 |
| 2021-06-16 | 2021-06-11 | 4.091 | 4,167,657 | -26,351 | 0.05% | 17,049,244 |
| 2021-06-15 | 2021-06-10 | 4.112 | 4,194,008 | -143,051 | 0.05% | 17,246,170 |
| 2021-06-11 | 2021-06-09 | 4.123 | 4,337,059 | +94,112 | 0.05% | 17,880,493 |
| 2021-06-10 | 2021-06-08 | 4.038 | 4,242,947 | +3,765 | 0.05% | 17,131,826 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,239,182 | -248,458 | 0.05% | 18,467,936 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,487,640 | +286,103 | 0.06% | 18,787,400 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,201,537 | +146,815 | 0.06% | 18,527,155 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,054,722 | +154,345 | 0.05% | 18,095,176 |
| 2021-06-03 | 2021-06-01 | 4.569 | 3,900,377 | +26,351 | 0.05% | 17,820,812 |
| 2021-06-02 | 2021-05-31 | 4.813 | 3,874,026 | -63,996 | 0.05% | 18,647,180 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,938,022 | +22,587 | 0.05% | 19,750,249 |
| 2021-05-31 | 2021-05-27 | 4.782 | 3,915,435 | +94,112 | 0.05% | 18,721,687 |
| 2021-05-28 | 2021-05-26 | 4.962 | 3,821,323 | -124,228 | 0.05% | 18,961,953 |
| 2021-05-27 | 2021-05-25 | 4.952 | 3,945,551 | -30,116 | 0.05% | 19,536,467 |
| 2021-05-26 | 2021-05-24 | 4.909 | 3,975,667 | +52,703 | 0.05% | 19,516,611 |
| 2021-05-25 | 2021-05-21 | 5.005 | 3,922,964 | -7,529 | 0.05% | 19,633,045 |
| 2021-05-24 | 2021-05-20 | 5.005 | 3,930,493 | -511,972 | 0.05% | 19,670,725 |
| 2021-05-21 | 2021-05-18 | 5.515 | 4,442,465 | +94,112 | 0.06% | 24,498,744 |
| 2021-05-20 | 2021-05-17 | 5.440 | 4,348,353 | -7,529 | 0.06% | 23,656,320 |
| 2021-05-18 | 2021-05-14 | 5.430 | 4,355,882 | -180,696 | 0.06% | 23,650,997 |
| 2021-05-17 | 2021-05-13 | 5.451 | 4,536,578 | -169,403 | 0.06% | 24,728,524 |
| 2021-05-14 | 2021-05-12 | 5.844 | 4,705,981 | +56,468 | 0.06% | 27,502,065 |
| 2021-05-13 | 2021-05-11 | 6.195 | 4,649,513 | +124,228 | 0.06% | 28,802,386 |
| 2021-05-12 | 2021-05-10 | 6.428 | 4,525,285 | -188,225 | 0.06% | 29,090,672 |
| 2021-05-11 | 2021-05-07 | 5.780 | 4,713,510 | -112,935 | 0.06% | 27,245,562 |
| 2021-05-10 | 2021-05-06 | 5.833 | 4,826,445 | -150,580 | 0.06% | 28,154,781 |
| 2021-05-07 | 2021-05-05 | 5.950 | 4,977,025 | -158,109 | 0.07% | 29,614,901 |
| 2021-05-06 | 2021-05-04 | 5.791 | 5,135,134 | +263,515 | 0.07% | 29,737,244 |
| 2021-05-05 | 2021-05-03 | 5.270 | 4,871,619 | -30,116 | 0.06% | 25,674,821 |
| 2021-05-03 | 2021-04-29 | 5.419 | 4,901,735 | -127,993 | 0.06% | 26,562,714 |
| 2021-04-30 | 2021-04-28 | 5.132 | 5,029,728 | -485,621 | 0.07% | 25,813,332 |
| 2021-04-29 | 2021-04-27 | 5.334 | 5,515,349 | -263,515 | 0.07% | 29,419,085 |
| 2021-04-28 | 2021-04-26 | 5.228 | 5,778,864 | -2,642,680 | 0.08% | 30,210,646 |
| 2021-04-27 | 2021-04-23 | 5.207 | 8,421,544 | +7,529 | 0.11% | 43,847,036 |
| 2021-04-26 | 2021-04-22 | 5.366 | 8,414,015 | +97,877 | 0.11% | 45,148,892 |
| 2021-04-23 | 2021-04-21 | 5.472 | 8,316,138 | +7,529 | 0.11% | 45,507,330 |
| 2021-04-22 | 2021-04-20 | 5.653 | 8,308,609 | -11,294 | 0.11% | 46,966,954 |
| 2021-04-21 | 2021-04-19 | 5.727 | 8,319,903 | -97,877 | 0.11% | 47,649,623 |
| 2021-04-20 | 2021-04-16 | 5.536 | 8,417,780 | +542,089 | 0.11% | 46,600,195 |
| 2021-04-19 | 2021-04-15 | 5.504 | 7,875,691 | -7,529 | 0.10% | 43,348,180 |
| 2021-04-16 | 2021-04-14 | 5.334 | 7,883,220 | -176,932 | 0.10% | 42,049,400 |
| 2021-04-14 | 2021-04-12 | 4.877 | 8,060,152 | -112,935 | 0.11% | 39,310,481 |
| 2021-04-12 | 2021-04-08 | 5.079 | 8,173,087 | +3,764 | 0.11% | 41,511,312 |
| 2021-04-09 | 2021-04-07 | 5.037 | 8,169,323 | +22,587 | 0.11% | 41,144,979 |
| 2021-04-07 | 2021-03-31 | 4.611 | 8,146,736 | -30,116 | 0.11% | 37,568,669 |
| 2021-04-01 | 2021-03-30 | 4.813 | 8,176,852 | +41,410 | 0.11% | 39,358,341 |
| 2021-03-31 | 2021-03-29 | 4.675 | 8,135,442 | -30,116 | 0.11% | 38,035,250 |
| 2021-03-30 | 2021-03-26 | 4.643 | 8,165,558 | -361,392 | 0.11% | 37,915,758 |
| 2021-03-29 | 2021-03-25 | 4.505 | 8,526,950 | -176,932 | 0.11% | 38,415,989 |
| 2021-03-26 | 2021-03-24 | 4.388 | 8,703,882 | +7,529 | 0.11% | 38,195,789 |
| 2021-03-25 | 2021-03-23 | 4.750 | 8,696,353 | -48,938 | 0.11% | 41,304,477 |
| 2021-03-24 | 2021-03-22 | 4.952 | 8,745,291 | -1,057,826 | 0.12% | 43,302,465 |
| 2021-03-23 | 2021-03-19 | 4.888 | 9,803,117 | -252,221 | 0.13% | 47,915,327 |
| 2021-03-22 | 2021-03-18 | 5.164 | 10,055,338 | +218,341 | 0.13% | 51,926,061 |
| 2021-03-19 | 2021-03-17 | 5.153 | 9,836,997 | -301,160 | 0.13% | 50,694,018 |
| 2021-03-18 | 2021-03-16 | 5.153 | 10,138,157 | -937,361 | 0.13% | 52,246,017 |
| 2021-03-17 | 2021-03-15 | 5.100 | 11,075,518 | -154,345 | 0.15% | 56,488,199 |
| 2021-03-16 | 2021-03-12 | 5.164 | 11,229,863 | -97,877 | 0.15% | 57,991,343 |
| 2021-03-15 | 2021-03-11 | 5.313 | 11,327,740 | -376,450 | 0.15% | 60,181,875 |
| 2021-03-12 | 2021-03-10 | 4.728 | 11,704,190 | -286,102 | 0.15% | 55,341,868 |
| 2021-03-11 | 2021-03-09 | 4.728 | 11,990,292 | -11,294 | 0.16% | 56,694,667 |
| 2021-03-10 | 2021-03-08 | 4.792 | 12,001,586 | -127,993 | 0.16% | 57,513,212 |
| 2021-03-09 | 2021-03-05 | 4.867 | 12,129,579 | +22,587 | 0.16% | 59,028,758 |
| 2021-03-08 | 2021-03-04 | 5.207 | 12,106,992 | +86,584 | 0.16% | 63,035,438 |
| 2021-03-05 | 2021-03-03 | 5.483 | 12,020,408 | +71,525 | 0.16% | 65,905,453 |
| 2021-03-04 | 2021-03-02 | 4.994 | 11,948,883 | -131,757 | 0.16% | 59,672,964 |
| 2021-03-03 | 2021-03-01 | 5.366 | 12,080,640 | -146,816 | 0.16% | 64,823,692 |
| 2021-03-02 | 2021-02-26 | 5.196 | 12,227,456 | +143,051 | 0.16% | 63,532,714 |
| 2021-03-01 | 2021-02-25 | 5.961 | 12,084,405 | +391,508 | 0.16% | 72,034,505 |
| 2021-02-26 | 2021-02-24 | 5.621 | 11,692,897 | -568,439 | 0.15% | 65,724,946 |
| 2021-02-25 | 2021-02-23 | 6.694 | 12,261,336 | -158,110 | 0.16% | 82,078,759 |
| 2021-02-24 | 2021-02-22 | 6.152 | 12,419,446 | +466,799 | 0.16% | 76,407,014 |
| 2021-02-23 | 2021-02-19 | 5.557 | 11,952,647 | +2,864,786 | 0.16% | 66,422,960 |
| 2021-02-22 | 2021-02-18 | 5.185 | 9,087,861 | +3,764 | 0.12% | 47,123,109 |
| 2021-02-19 | 2021-02-17 | 5.345 | 9,084,097 | -101,641 | 0.12% | 48,551,448 |
| 2021-02-18 | 2021-02-16 | 5.260 | 9,185,738 | +350,098 | 0.12% | 48,313,855 |
| 2021-02-17 | 2021-02-11 | 4.686 | 8,835,640 | +18,823 | 0.12% | 41,402,736 |
| 2021-02-16 | 2021-02-09 | 4.197 | 8,816,817 | -1,306,282 | 0.12% | 37,005,081 |
| 2021-02-10 | 2021-02-08 | 3.783 | 10,123,099 | +18,822 | 0.13% | 38,292,694 |
| 2021-02-08 | 2021-02-04 | 3.538 | 10,104,277 | +237,164 | 0.13% | 35,752,130 |
| 2021-02-05 | 2021-02-03 | 3.708 | 9,867,113 | -15,058 | 0.13% | 36,590,468 |
| 2021-02-04 | 2021-02-02 | 3.676 | 9,882,171 | -259,751 | 0.13% | 36,331,297 |
| 2021-02-03 | 2021-02-01 | 3.591 | 10,141,922 | -52,703 | 0.13% | 36,424,148 |
| 2021-02-02 | 2021-01-29 | 3.198 | 10,194,625 | +48,939 | 0.13% | 32,605,449 |
| 2021-02-01 | 2021-01-28 | 3.251 | 10,145,686 | +1,125,586 | 0.13% | 32,987,947 |
| 2021-01-29 | 2021-01-27 | 3.528 | 9,020,100 | +158,109 | 0.12% | 31,820,125 |
| 2021-01-28 | 2021-01-26 | 3.719 | 8,861,991 | -127,993 | 0.12% | 32,957,312 |
| 2021-01-27 | 2021-01-25 | 3.931 | 8,989,984 | +169,403 | 0.12% | 35,343,787 |
| 2021-01-26 | 2021-01-22 | 3.772 | 8,820,581 | +161,873 | 0.12% | 33,271,929 |
| 2021-01-25 | 2021-01-21 | 4.038 | 8,658,708 | -455,505 | 0.11% | 34,961,425 |
| 2021-01-22 | 2021-01-20 | 3.570 | 9,114,213 | -79,054 | 0.12% | 32,539,501 |
| 2021-01-21 | 2021-01-19 | 3.368 | 9,193,267 | +3,764 | 0.12% | 30,965,748 |
| 2021-01-20 | 2021-01-18 | 3.411 | 9,189,503 | +75,290 | 0.12% | 31,343,645 |
| 2021-01-19 | 2021-01-15 | 3.443 | 9,114,213 | +282,338 | 0.12% | 31,377,376 |
| 2021-01-18 | 2021-01-14 | 3.400 | 8,831,875 | +37,645 | 0.12% | 30,030,000 |
| 2021-01-15 | 2021-01-13 | 3.506 | 8,794,230 | +3,765 | 0.12% | 30,836,438 |
| 2021-01-13 | 2021-01-11 | 3.506 | 8,790,465 | +94,112 | 0.12% | 30,823,236 |
| 2021-01-12 | 2021-01-08 | 3.719 | 8,696,353 | -45,174 | 0.11% | 32,341,313 |
| 2021-01-11 | 2021-01-07 | 3.931 | 8,741,527 | -523,266 | 0.12% | 34,366,988 |
| 2021-01-06 | 2021-01-04 | 3.910 | 9,264,793 | +26,352 | 0.12% | 36,227,301 |
| 2021-01-05 | 2020-12-31 | 3.581 | 9,238,441 | -150,580 | 0.12% | 33,081,183 |
| 2021-01-04 | 2020-12-29 | 3.506 | 9,389,021 | -188,225 | 0.12% | 32,922,036 |
| 2020-12-30 | 2020-12-28 | 3.634 | 9,577,246 | +15,058 | 0.13% | 34,803,201 |
| 2020-12-29 | 2020-12-24 | 3.453 | 9,562,188 | +33,880 | 0.13% | 33,021,217 |
| 2020-12-28 | 2020-12-22 | 3.400 | 9,528,308 | +327,512 | 0.13% | 32,398,000 |
| 2020-12-23 | 2020-12-21 | 3.857 | 9,200,796 | -75,290 | 0.12% | 35,488,240 |
| 2020-12-22 | 2020-12-18 | 3.655 | 9,276,086 | +94,112 | 0.12% | 33,905,929 |
| 2020-12-21 | 2020-12-17 | 3.836 | 9,181,974 | +496,915 | 0.12% | 35,220,515 |
| 2020-12-18 | 2020-12-16 | 3.475 | 8,685,059 | +94,112 | 0.11% | 30,176,785 |
| 2020-12-17 | 2020-12-15 | 3.326 | 8,590,947 | +131,758 | 0.11% | 28,571,814 |
| 2020-12-16 | 2020-12-14 | 3.400 | 8,459,189 | +11,293 | 0.11% | 28,762,799 |
| 2020-12-15 | 2020-12-11 | 3.336 | 8,447,896 | +282,338 | 0.11% | 28,185,818 |
| 2020-12-11 | 2020-12-09 | 3.347 | 8,165,558 | +15,058 | 0.11% | 27,330,581 |
| 2020-12-10 | 2020-12-08 | 3.294 | 8,150,500 | -30,116 | 0.11% | 26,847,162 |
| 2020-12-09 | 2020-12-07 | 3.400 | 8,180,616 | -210,812 | 0.11% | 27,815,600 |
| 2020-12-08 | 2020-12-04 | 3.432 | 8,391,428 | +112,935 | 0.11% | 28,799,890 |
| 2020-12-07 | 2020-12-03 | 3.390 | 8,278,493 | -94,113 | 0.11% | 28,060,436 |
| 2020-12-04 | 2020-12-02 | 3.496 | 8,372,606 | +94,113 | 0.11% | 29,269,075 |
| 2020-12-03 | 2020-12-01 | 3.602 | 8,278,493 | +86,583 | 0.11% | 29,819,711 |
| 2020-12-02 | 2020-11-30 | 3.591 | 8,191,910 | -63,996 | 0.11% | 29,420,789 |
| 2020-12-01 | 2020-11-27 | 3.549 | 8,255,906 | -542,088 | 0.11% | 29,299,732 |
| 2020-11-30 | 2020-11-26 | 3.528 | 8,797,994 | +293,631 | 0.12% | 31,036,603 |
| 2020-11-27 | 2020-11-25 | 3.315 | 8,504,363 | -161,874 | 0.11% | 28,193,489 |
| 2020-11-26 | 2020-11-24 | 3.400 | 8,666,237 | +255,986 | 0.11% | 29,466,800 |
| 2020-11-25 | 2020-11-23 | 3.220 | 8,410,251 | +79,055 | 0.11% | 27,077,217 |
| 2020-11-24 | 2020-11-20 | 3.007 | 8,331,196 | +56,467 | 0.11% | 25,052,221 |
| 2020-11-23 | 2020-11-19 | 2.880 | 8,274,729 | -131,757 | 0.11% | 23,827,337 |
| 2020-11-20 | 2020-11-18 | 2.869 | 8,406,486 | -37,645 | 0.11% | 24,117,412 |
| 2020-11-19 | 2020-11-17 | 2.869 | 8,444,131 | +112,935 | 0.11% | 24,225,412 |
| 2020-11-18 | 2020-11-16 | 2.646 | 8,331,196 | +18,822 | 0.11% | 22,042,413 |
| 2020-11-12 | 2020-11-10 | 2.391 | 8,312,374 | -508,207 | 0.11% | 19,872,844 |
| 2020-11-11 | 2020-11-09 | 2.306 | 8,820,581 | -3,907,554 | 0.12% | 20,338,053 |
| 2020-11-09 | 2020-11-05 | 2.125 | 12,728,135 | -37,645 | 0.17% | 27,048,751 |
| 2020-11-06 | 2020-11-04 | 2.114 | 12,765,780 | -621,143 | 0.17% | 26,993,107 |
| 2020-11-05 | 2020-11-03 | 2.114 | 13,386,923 | +37,645 | 0.18% | 28,306,507 |
| 2020-11-04 | 2020-11-02 | 2.008 | 13,349,278 | -8,214,143 | 0.18% | 26,808,470 |
| 2020-10-30 | 2020-10-28 | 2.029 | 21,563,421 | -207,048 | 0.28% | 43,762,636 |
| 2020-10-23 | 2020-10-21 | 2.136 | 21,770,469 | -538,324 | 0.29% | 46,496,074 |
| 2020-10-21 | 2020-10-19 | 2.029 | 22,308,793 | +56,468 | 0.29% | 45,275,357 |
| 2020-10-20 | 2020-10-16 | 2.019 | 22,252,325 | +131,757 | 0.29% | 44,924,312 |
| 2020-10-19 | 2020-10-15 | 2.019 | 22,120,568 | +37,645 | 0.29% | 44,658,313 |
| 2020-10-14 | 2020-10-09 | 2.157 | 22,082,923 | -1,185,818 | 0.29% | 47,632,682 |
| 2020-10-06 | 2020-09-30 | 2.051 | 23,268,741 | -319,982 | 0.31% | 47,718,044 |
| 2020-09-30 | 2020-09-28 | 2.104 | 23,588,723 | +888,422 | 0.31% | 49,627,461 |
| 2020-09-29 | 2020-09-25 | 2.093 | 22,700,301 | -425,389 | 0.30% | 47,517,139 |
| 2020-09-28 | 2020-09-24 | 2.040 | 23,125,690 | -161,873 | 0.30% | 47,178,961 |
| 2020-09-25 | 2020-09-23 | 2.125 | 23,287,563 | -752,901 | 0.31% | 49,488,749 |
| 2020-09-24 | 2020-09-22 | 2.157 | 24,040,464 | -225,870 | 0.32% | 51,855,082 |
| 2020-09-23 | 2020-09-21 | 2.338 | 24,266,334 | -22,587 | 0.32% | 56,725,625 |
| 2020-09-22 | 2020-09-18 | 2.253 | 24,288,921 | -45,174 | 0.32% | 54,713,755 |
| 2020-09-16 | 2020-09-14 | 2.221 | 24,334,095 | -312,454 | 0.32% | 54,039,824 |
| 2020-09-15 | 2020-09-11 | 2.178 | 24,646,549 | -282 | 0.32% | 53,686,170 |
| 2020-09-11 | 2020-09-09 | 2.242 | 24,646,831 | -37,645 | 0.32% | 55,258,104 |
| 2020-09-10 | 2020-09-08 | 2.253 | 24,684,476 | +2,179,647 | 0.33% | 55,604,791 |
| 2020-09-09 | 2020-09-07 | 2.189 | 22,504,829 | -1,159,467 | 0.30% | 49,260,110 |
| 2020-09-08 | 2020-09-04 | 2.189 | 23,664,296 | +508,208 | 0.31% | 51,798,031 |
| 2020-09-04 | 2020-09-02 | 2.284 | 23,156,088 | -173,167 | 0.31% | 52,900,051 |
| 2020-09-03 | 2020-09-01 | 2.316 | 23,329,255 | +207,047 | 0.31% | 54,039,311 |
| 2020-09-02 | 2020-08-31 | 2.199 | 23,122,208 | -169,402 | 0.30% | 50,857,158 |
| 2020-09-01 | 2020-08-28 | 2.189 | 23,291,610 | +7,001,974 | 0.31% | 50,982,270 |
| 2020-08-31 | 2020-08-27 | 1.998 | 16,289,636 | -414,095 | 0.21% | 32,540,309 |
| 2020-08-28 | 2020-08-26 | 1.998 | 16,703,731 | -82,819 | 0.22% | 33,367,508 |
| 2020-08-26 | 2020-08-24 | 2.072 | 16,786,550 | +2,006,479 | 0.22% | 34,781,515 |
| 2020-08-24 | 2020-08-20 | 2.199 | 14,780,071 | +11,294 | 0.19% | 32,508,678 |
| 2020-08-21 | 2020-08-19 | 2.125 | 14,768,777 | +176,931 | 0.19% | 31,385,349 |
| 2020-08-20 | 2020-08-18 | 2.093 | 14,591,846 | +421,625 | 0.19% | 30,544,210 |
| 2020-08-19 | 2020-08-17 | 2.072 | 14,170,221 | +180,696 | 0.19% | 29,360,515 |
| 2020-08-14 | 2020-08-12 | 2.051 | 13,989,525 | +112,935 | 0.18% | 28,688,822 |
| 2020-08-11 | 2020-08-07 | 2.284 | 13,876,590 | +545,853 | 0.18% | 31,701,051 |
| 2020-08-10 | 2020-08-06 | 2.359 | 13,330,737 | +504,443 | 0.18% | 31,445,577 |
| 2020-08-07 | 2020-08-05 | 2.189 | 12,826,294 | -10,390,026 | 0.17% | 28,075,070 |
| 2020-08-06 | 2020-08-04 | 2.199 | 23,216,320 | -56,468 | 0.31% | 51,064,157 |
| 2020-08-05 | 2020-08-03 | 2.210 | 23,272,788 | -90,348 | 0.31% | 51,435,645 |
| 2020-08-03 | 2020-07-30 | 2.136 | 23,363,136 | -621,143 | 0.31% | 49,897,597 |
| 2020-07-31 | 2020-07-29 | 2.168 | 23,984,279 | -1,261,108 | 0.32% | 51,988,738 |
| 2020-07-29 | 2020-07-27 | 2.093 | 25,245,387 | +56,468 | 0.33% | 52,844,610 |
| 2020-07-28 | 2020-07-24 | 2.040 | 25,188,919 | +1,882,251 | 0.33% | 51,388,176 |
| 2020-07-27 | 2020-07-23 | 2.168 | 23,306,668 | -658,788 | 0.31% | 50,519,937 |
| 2020-07-24 | 2020-07-22 | 2.199 | 23,965,456 | +37,645 | 0.32% | 52,711,877 |
| 2020-07-23 | 2020-07-21 | 2.231 | 23,927,811 | -131,758 | 0.32% | 53,391,817 |
| 2020-07-22 | 2020-07-20 | 2.306 | 24,059,569 | -56,467 | 0.32% | 55,475,346 |
| 2020-07-21 | 2020-07-17 | 2.178 | 24,116,036 | +37,645 | 0.32% | 52,530,583 |
| 2020-07-20 | 2020-07-16 | 2.178 | 24,078,391 | +15,058 | 0.32% | 52,448,584 |
| 2020-07-17 | 2020-07-15 | 2.359 | 24,063,333 | +94,112 | 0.32% | 56,762,458 |
| 2020-07-16 | 2020-07-14 | 2.423 | 23,969,221 | -959,948 | 0.32% | 58,068,580 |
| 2020-07-15 | 2020-07-13 | 2.550 | 24,929,169 | -52,703 | 0.33% | 63,572,821 |
| 2020-07-14 | 2020-07-10 | 2.189 | 24,981,872 | +963,713 | 0.33% | 54,682,031 |
| 2020-07-13 | 2020-07-09 | 2.199 | 24,018,159 | +963,712 | 0.32% | 52,827,797 |
| 2020-07-10 | 2020-07-08 | 2.114 | 23,054,447 | +26,352 | 0.30% | 48,748,384 |
| 2020-07-09 | 2020-07-07 | 1.998 | 23,028,095 | -1,020,180 | 0.30% | 46,001,109 |
| 2020-07-08 | 2020-07-06 | 2.093 | 24,048,275 | +4,468,464 | 0.32% | 50,338,770 |
| 2020-07-07 | 2020-07-03 | 1.849 | 19,579,811 | -489,385 | 0.26% | 36,200,134 |
| 2020-07-06 | 2020-07-02 | 1.838 | 20,069,196 | +1,411,688 | 0.26% | 36,891,687 |
| 2020-07-03 | 2020-06-30 | 1.700 | 18,657,508 | +188,225 | 0.25% | 31,719,480 |
| 2020-07-02 | 2020-06-29 | 1.647 | 18,469,283 | +3,926,376 | 0.24% | 30,418,246 |
| 2020-06-30 | 2020-06-26 | 1.689 | 14,542,907 | +52,703 | 0.19% | 24,569,753 |
| 2020-06-29 | 2020-06-24 | 1.721 | 14,490,204 | -18,823 | 0.19% | 24,942,613 |
| 2020-06-23 | 2020-06-19 | 1.764 | 14,509,027 | -376,450 | 0.19% | 25,591,681 |
| 2020-06-22 | 2020-06-18 | 1.806 | 14,885,477 | +15,058 | 0.20% | 26,888,348 |
| 2020-06-19 | 2020-06-17 | 1.817 | 14,870,419 | +30,116 | 0.20% | 27,019,155 |
| 2020-06-18 | 2020-06-16 | 1.838 | 14,840,303 | -37,645 | 0.20% | 27,279,808 |
| 2020-06-17 | 2020-06-15 | 1.700 | 14,877,948 | +131,758 | 0.20% | 25,293,880 |
| 2020-06-16 | 2020-06-12 | 1.859 | 14,746,190 | +94,112 | 0.19% | 27,420,181 |
| 2020-06-15 | 2020-06-11 | 1.849 | 14,652,078 | -67,761 | 0.19% | 27,089,495 |
| 2020-06-11 | 2020-06-09 | 1.828 | 14,719,839 | +248,457 | 0.19% | 26,901,962 |
| 2020-06-10 | 2020-06-08 | 1.796 | 14,471,382 | +1,524,624 | 0.19% | 25,986,582 |
| 2020-06-09 | 2020-06-05 | 1.626 | 12,946,758 | +188,225 | 0.17% | 21,047,712 |
| 2020-06-02 | 2020-05-29 | 1.424 | 12,758,533 | +376,450 | 0.17% | 18,165,944 |
| 2020-05-25 | 2020-05-21 | 1.445 | 12,382,083 | -451,740 | 0.16% | 17,893,078 |
| 2020-05-20 | 2020-05-18 | 1.498 | 12,833,823 | -207,048 | 0.17% | 19,227,712 |
| 2020-05-13 | 2020-05-11 | 1.488 | 13,040,871 | +18,823 | 0.17% | 19,399,345 |
| 2020-05-12 | 2020-05-08 | 1.477 | 13,022,048 | -169,403 | 0.17% | 19,232,978 |
| 2020-05-08 | 2020-05-06 | 1.392 | 13,191,451 | +3,765 | 0.17% | 18,361,844 |
| 2020-05-07 | 2020-05-05 | 1.349 | 13,187,686 | +274,808 | 0.17% | 17,796,097 |
| 2020-05-06 | 2020-05-04 | 1.307 | 12,912,878 | +244,693 | 0.17% | 16,876,431 |
| 2020-05-04 | 2020-04-28 | 1.424 | 12,668,185 | -677,610 | 0.17% | 18,037,304 |
| 2020-04-28 | 2020-04-24 | 1.349 | 13,345,795 | -52,703 | 0.18% | 18,009,457 |
| 2020-04-27 | 2020-04-23 | 1.360 | 13,398,498 | +301,160 | 0.18% | 18,222,943 |
| 2020-04-22 | 2020-04-20 | 1.509 | 13,097,338 | +203,283 | 0.17% | 19,761,678 |
| 2020-04-21 | 2020-04-17 | 1.498 | 12,894,055 | -56,468 | 0.17% | 19,317,951 |
| 2020-04-17 | 2020-04-15 | 1.466 | 12,950,523 | -26,351 | 0.17% | 18,989,732 |
| 2020-04-14 | 2020-04-08 | 1.434 | 12,976,874 | +1,599,913 | 0.17% | 18,614,711 |
| 2020-04-09 | 2020-04-07 | 1.445 | 11,376,961 | -56,467 | 0.15% | 16,440,598 |
| 2020-04-07 | 2020-04-03 | 1.190 | 11,433,428 | +101,641 | 0.15% | 13,606,516 |
| 2020-04-01 | 2020-03-30 | 1.126 | 11,331,787 | +94,113 | 0.15% | 12,763,116 |
| 2020-03-25 | 2020-03-23 | 1.116 | 11,237,674 | +11,293 | 0.15% | 12,537,709 |
| 2020-03-23 | 2020-03-19 | 1.126 | 11,226,381 | +79,055 | 0.15% | 12,644,396 |
| 2020-03-19 | 2020-03-17 | 1.233 | 11,147,326 | +82,819 | 0.15% | 13,739,823 |
| 2020-03-18 | 2020-03-16 | 1.275 | 11,064,507 | +11,293 | 0.15% | 14,108,010 |
| 2020-03-17 | 2020-03-13 | 1.339 | 11,053,214 | +143,051 | 0.15% | 14,798,291 |
| 2020-03-16 | 2020-03-12 | 1.360 | 10,910,163 | +11,294 | 0.14% | 14,838,625 |
| 2020-03-11 | 2020-03-09 | 1.466 | 10,898,869 | +850,777 | 0.14% | 15,981,331 |
| 2020-03-06 | 2020-03-04 | 1.689 | 10,048,092 | +75,291 | 0.13% | 16,975,914 |
| 2020-03-03 | 2020-02-28 | 1.689 | 9,972,801 | +48,938 | 0.13% | 16,848,712 |
| 2020-03-02 | 2020-02-27 | 1.753 | 9,923,863 | +41,410 | 0.13% | 17,398,714 |
| 2020-02-28 | 2020-02-26 | 1.774 | 9,882,453 | +18,822 | 0.13% | 17,536,126 |
| 2020-02-27 | 2020-02-25 | 1.806 | 9,863,631 | +45,174 | 0.13% | 17,817,148 |
| 2020-02-26 | 2020-02-24 | 1.806 | 9,818,457 | -75,290 | 0.13% | 17,735,548 |
| 2020-02-25 | 2020-02-21 | 1.881 | 9,893,747 | -240,928 | 0.13% | 18,607,435 |
| 2020-02-24 | 2020-02-20 | 1.891 | 10,134,675 | +37,645 | 0.13% | 19,168,241 |
| 2020-02-21 | 2020-02-19 | 1.891 | 10,097,030 | -338,805 | 0.13% | 19,097,041 |
| 2020-02-20 | 2020-02-18 | 1.913 | 10,435,835 | +56,467 | 0.14% | 19,959,615 |
| 2020-02-19 | 2020-02-17 | 1.966 | 10,379,368 | +847,013 | 0.14% | 20,403,049 |
| 2020-02-18 | 2020-02-14 | 1.966 | 9,532,355 | +22,587 | 0.13% | 18,738,049 |
| 2020-02-05 | 2020-02-03 | 1.849 | 9,509,768 | -33,880 | 0.13% | 17,582,135 |
| 2020-02-04 | 2020-01-31 | 1.881 | 9,543,648 | -75,290 | 0.13% | 17,948,994 |
| 2020-01-31 | 2020-01-29 | 1.902 | 9,618,938 | +3,764 | 0.13% | 18,295,008 |
| 2020-01-30 | 2020-01-24 | 1.998 | 9,615,174 | +90,348 | 0.13% | 19,207,349 |
| 2020-01-23 | 2020-01-21 | 2.051 | 9,524,826 | -997,593 | 0.13% | 19,532,903 |
| 2020-01-17 | 2020-01-15 | 2.178 | 10,522,419 | -94,112 | 0.14% | 22,920,384 |
| 2020-01-16 | 2020-01-14 | 2.242 | 10,616,531 | +94,112 | 0.14% | 23,802,223 |
| 2020-01-15 | 2020-01-13 | 2.210 | 10,522,419 | +207,048 | 0.14% | 23,255,804 |
| 2020-01-13 | 2020-01-09 | 2.242 | 10,315,371 | +37,645 | 0.14% | 23,127,024 |
| 2020-01-10 | 2020-01-08 | 2.199 | 10,277,726 | +11,293 | 0.14% | 22,605,797 |
| 2020-01-09 | 2020-01-07 | 2.284 | 10,266,433 | +414,096 | 0.14% | 23,453,652 |
| 2020-01-07 | 2020-01-03 | 2.412 | 9,852,337 | +752,900 | 0.13% | 23,763,891 |
| 2020-01-06 | 2020-01-02 | 2.582 | 9,099,437 | -18,823 | 0.12% | 23,494,880 |
| 2020-01-02 | 2019-12-27 | 2.433 | 9,118,260 | -45,174 | 0.12% | 22,187,067 |
| 2019-12-30 | 2019-12-24 | 2.231 | 9,163,434 | +18,823 | 0.12% | 20,447,019 |
| 2019-12-23 | 2019-12-19 | 2.284 | 9,144,611 | -3,765 | 0.12% | 20,890,851 |
| 2019-12-20 | 2019-12-18 | 2.327 | 9,148,376 | -94,112 | 0.12% | 21,288,279 |
| 2019-12-19 | 2019-12-17 | 2.253 | 9,242,488 | +94,112 | 0.12% | 20,819,831 |
| 2019-12-18 | 2019-12-16 | 2.242 | 9,148,376 | -48,938 | 0.12% | 20,510,625 |
| 2019-12-17 | 2019-12-13 | 2.284 | 9,197,314 | -7,529 | 0.12% | 21,011,251 |
| 2019-12-16 | 2019-12-12 | 2.189 | 9,204,843 | -180,696 | 0.12% | 20,148,190 |
| 2019-12-12 | 2019-12-10 | 1.998 | 9,385,539 | -154,345 | 0.12% | 18,748,629 |
| 2019-12-11 | 2019-12-09 | 1.934 | 9,539,884 | +37,645 | 0.13% | 18,448,749 |
| 2019-12-10 | 2019-12-06 | 1.881 | 9,502,239 | +41,410 | 0.13% | 17,871,115 |
| 2019-12-06 | 2019-12-04 | 1.700 | 9,460,829 | +7,529 | 0.12% | 16,084,280 |
| 2019-12-04 | 2019-12-02 | 1.828 | 9,453,300 | -7,529 | 0.12% | 17,276,841 |
| 2019-12-03 | 2019-11-29 | 1.817 | 9,460,829 | +11,293 | 0.12% | 17,190,074 |
| 2019-12-02 | 2019-11-28 | 1.891 | 9,449,536 | -7,529 | 0.12% | 17,872,402 |
| 2019-11-29 | 2019-11-27 | 1.987 | 9,457,065 | +3,765 | 0.12% | 18,791,023 |
| 2019-11-25 | 2019-11-21 | 1.743 | 9,453,300 | -60,232 | 0.12% | 16,473,267 |
| 2019-11-21 | 2019-11-19 | 1.838 | 9,513,532 | -195,754 | 0.13% | 17,488,007 |
| 2019-11-20 | 2019-11-18 | 1.774 | 9,709,286 | -376,451 | 0.13% | 17,228,847 |
| 2019-11-19 | 2019-11-15 | 1.721 | 10,085,737 | -237,163 | 0.13% | 17,361,014 |
| 2019-11-18 | 2019-11-14 | 1.721 | 10,322,900 | +37,645 | 0.14% | 17,769,253 |
| 2019-11-13 | 2019-11-11 | 1.902 | 10,285,255 | -677,611 | 0.14% | 19,562,328 |
| 2019-11-12 | 2019-11-08 | 1.976 | 10,962,866 | +628,672 | 0.14% | 21,666,536 |
| 2019-11-08 | 2019-11-06 | 2.019 | 10,334,194 | -195,754 | 0.14% | 20,863,283 |
| 2019-11-07 | 2019-11-05 | 1.998 | 10,529,948 | -94,112 | 0.14% | 21,034,709 |
| 2019-11-06 | 2019-11-04 | 1.944 | 10,624,060 | -75,290 | 0.14% | 20,658,275 |
| 2019-11-05 | 2019-11-01 | 1.828 | 10,699,350 | -37,645 | 0.14% | 19,554,120 |
| 2019-11-04 | 2019-10-31 | 1.743 | 10,736,995 | +56,467 | 0.14% | 18,710,226 |
| 2019-10-30 | 2019-10-28 | 1.753 | 10,680,528 | -48,938 | 0.14% | 18,725,314 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,729,466 | +56,467 | 0.14% | 18,811,113 |
| 2019-10-28 | 2019-10-24 | 1.732 | 10,672,999 | +63,997 | 0.14% | 18,485,300 |
| 2019-10-25 | 2019-10-23 | 1.647 | 10,609,002 | +225,870 | 0.14% | 17,472,646 |
| 2019-10-22 | 2019-10-18 | 1.668 | 10,383,132 | -63,997 | 0.14% | 17,321,299 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,447,129 | +105,406 | 0.14% | 17,872,087 |
| 2019-10-16 | 2019-10-14 | 1.785 | 10,341,723 | +67,761 | 0.14% | 18,460,975 |
| 2019-10-14 | 2019-10-10 | 1.796 | 10,273,962 | +18,823 | 0.14% | 18,449,181 |
| 2019-10-09 | 2019-10-04 | 1.859 | 10,255,139 | +7,529 | 0.14% | 19,069,181 |
| 2019-10-03 | 2019-09-30 | 1.966 | 10,247,610 | +1,882,251 | 0.14% | 20,144,048 |
| 2019-09-30 | 2019-09-26 | 1.944 | 8,365,359 | -94,113 | 0.11% | 16,266,275 |
| 2019-09-26 | 2019-09-24 | 2.051 | 8,459,472 | +94,113 | 0.11% | 17,348,144 |
| 2019-09-25 | 2019-09-23 | 1.987 | 8,365,359 | -90,348 | 0.11% | 16,621,822 |
| 2019-09-24 | 2019-09-20 | 2.125 | 8,455,707 | -237,164 | 0.11% | 17,969,350 |
| 2019-09-19 | 2019-09-17 | 2.136 | 8,692,871 | -282,337 | 0.11% | 18,565,717 |
| 2019-09-18 | 2019-09-16 | 2.284 | 8,975,208 | +161,873 | 0.12% | 20,503,850 |
| 2019-09-17 | 2019-09-13 | 2.210 | 8,813,335 | +86,584 | 0.12% | 19,478,524 |
| 2019-09-16 | 2019-09-12 | 2.125 | 8,726,751 | -188,225 | 0.12% | 18,545,349 |
| 2019-09-12 | 2019-09-10 | 2.083 | 8,914,976 | -30,116 | 0.12% | 18,566,442 |
| 2019-09-11 | 2019-09-09 | 1.976 | 8,945,092 | +79,054 | 0.12% | 17,678,695 |
| 2019-09-10 | 2019-09-06 | 2.072 | 8,866,038 | -82,819 | 0.12% | 18,370,317 |
| 2019-09-09 | 2019-09-05 | 1.987 | 8,948,857 | +240,928 | 0.12% | 17,781,222 |
| 2019-09-06 | 2019-09-04 | 1.870 | 8,707,929 | -1,317,576 | 0.11% | 16,284,708 |
| 2019-09-04 | 2019-09-02 | 1.668 | 10,025,505 | +617,379 | 0.13% | 16,724,701 |
| 2019-09-03 | 2019-08-30 | 1.721 | 9,408,126 | +319,983 | 0.12% | 16,194,613 |
| 2019-09-02 | 2019-08-29 | 1.615 | 9,088,143 | +1,035,238 | 0.12% | 14,678,145 |
| 2019-08-29 | 2019-08-27 | 1.668 | 8,052,905 | +18,822 | 0.11% | 13,433,979 |
| 2019-08-27 | 2019-08-23 | 1.721 | 8,034,083 | -7,529 | 0.11% | 13,829,414 |
| 2019-08-26 | 2019-08-22 | 1.764 | 8,041,612 | -109,170 | 0.11% | 14,184,161 |
| 2019-08-23 | 2019-08-21 | 1.870 | 8,150,782 | +7,529 | 0.11% | 15,242,787 |
| 2019-08-21 | 2019-08-19 | 1.987 | 8,143,253 | +15,058 | 0.11% | 16,180,501 |
| 2019-08-19 | 2019-08-15 | 1.944 | 8,128,195 | +11,293 | 0.11% | 15,805,114 |
| 2019-08-16 | 2019-08-14 | 1.976 | 8,116,902 | +7,529 | 0.11% | 16,041,896 |
| 2019-08-15 | 2019-08-13 | 1.998 | 8,109,373 | +11,294 | 0.11% | 16,199,349 |
| 2019-08-13 | 2019-08-09 | 2.136 | 8,098,079 | +56,467 | 0.11% | 17,295,396 |
| 2019-08-08 | 2019-08-06 | 2.125 | 8,041,612 | +67,761 | 0.11% | 17,089,350 |
| 2019-08-07 | 2019-08-05 | 2.210 | 7,973,851 | -534,559 | 0.11% | 17,623,164 |
| 2019-08-06 | 2019-08-02 | 2.433 | 8,508,410 | -150,580 | 0.11% | 20,703,145 |
| 2019-08-02 | 2019-07-31 | 2.625 | 8,658,990 | +131,757 | 0.11% | 22,725,667 |
| 2019-08-01 | 2019-07-30 | 2.635 | 8,527,233 | +112,935 | 0.11% | 22,470,475 |
| 2019-07-30 | 2019-07-26 | 2.667 | 8,414,298 | +319,983 | 0.11% | 22,441,095 |
| 2019-07-29 | 2019-07-25 | 2.763 | 8,094,315 | +56,468 | 0.11% | 22,361,755 |
| 2019-07-16 | 2019-07-12 | 2.593 | 8,037,847 | -7,529 | 0.11% | 20,839,246 |
| 2019-07-15 | 2019-07-11 | 2.667 | 8,045,376 | +150,580 | 0.11% | 21,457,173 |
| 2019-07-11 | 2019-07-09 | 2.656 | 7,894,796 | +56,467 | 0.10% | 20,971,687 |
| 2019-07-10 | 2019-07-08 | 2.773 | 7,838,329 | -3,764 | 0.10% | 21,737,842 |
| 2019-07-09 | 2019-07-05 | 2.805 | 7,842,093 | +11,293 | 0.10% | 21,998,261 |
| 2019-07-08 | 2019-07-04 | 2.805 | 7,830,800 | +150,580 | 0.10% | 21,966,583 |
| 2019-07-05 | 2019-07-03 | 2.826 | 7,680,220 | -18,822 | 0.10% | 21,707,396 |
| 2019-06-26 | 2019-06-24 | 2.933 | 7,699,042 | -18,823 | 0.10% | 22,578,662 |
| 2019-06-24 | 2019-06-20 | 3.050 | 7,717,865 | -79,054 | 0.10% | 23,535,938 |
| 2019-06-21 | 2019-06-19 | 2.922 | 7,796,919 | -176,932 | 0.10% | 22,782,856 |
| 2019-06-18 | 2019-06-14 | 2.752 | 7,973,851 | -94,112 | 0.11% | 21,944,229 |
| 2019-06-17 | 2019-06-13 | 2.710 | 8,067,963 | +94,112 | 0.11% | 21,860,320 |
| 2019-06-13 | 2019-06-11 | 2.911 | 7,973,851 | -30,116 | 0.11% | 23,215,130 |
| 2019-06-12 | 2019-06-10 | 2.656 | 8,003,967 | -7,529 | 0.11% | 21,261,688 |
| 2019-06-05 | 2019-06-03 | 2.593 | 8,011,496 | -139,286 | 0.11% | 20,770,927 |
| 2019-06-03 | 2019-05-30 | 2.529 | 8,150,782 | -207,048 | 0.11% | 20,612,405 |
| 2019-05-30 | 2019-05-28 | 2.486 | 8,357,830 | +346,334 | 0.11% | 20,780,779 |
| 2019-05-28 | 2019-05-24 | 2.401 | 8,011,496 | +342,570 | 0.11% | 19,238,646 |
| 2019-05-27 | 2019-05-23 | 2.423 | 7,668,926 | -489,385 | 0.10% | 18,578,979 |
| 2019-05-24 | 2019-05-22 | 2.625 | 8,158,311 | +56,467 | 0.11% | 21,411,626 |
| 2019-05-23 | 2019-05-21 | 2.805 | 8,101,844 | +18,823 | 0.11% | 22,726,902 |
| 2019-05-22 | 2019-05-20 | 2.720 | 8,083,021 | +48,938 | 0.11% | 21,987,007 |
| 2019-05-21 | 2019-05-17 | 2.869 | 8,034,083 | -120,464 | 0.11% | 23,049,023 |
| 2019-05-20 | 2019-05-16 | 3.028 | 8,154,547 | -421,624 | 0.11% | 24,694,324 |
| 2019-05-17 | 2019-05-15 | 3.018 | 8,576,171 | -1,931,190 | 0.11% | 25,879,996 |
| 2019-05-16 | 2019-05-14 | 2.933 | 10,507,361 | +255,986 | 0.14% | 30,814,504 |
| 2019-05-15 | 2019-05-10 | 3.124 | 10,251,375 | +451,741 | 0.14% | 32,024,466 |
| 2019-05-14 | 2019-05-09 | 3.092 | 9,799,634 | -158,109 | 0.13% | 30,300,883 |
| 2019-05-09 | 2019-05-07 | 3.453 | 9,957,743 | +94,112 | 0.13% | 34,387,192 |
| 2019-05-08 | 2019-05-06 | 3.273 | 9,863,631 | -779,252 | 0.13% | 32,280,479 |
| 2019-05-07 | 2019-05-03 | 3.485 | 10,642,883 | +828,191 | 0.14% | 37,092,454 |
| 2019-05-06 | 2019-05-02 | 3.475 | 9,814,692 | +11,293 | 0.13% | 34,101,766 |
| 2019-04-26 | 2019-04-24 | 3.772 | 9,803,399 | -97,877 | 0.13% | 36,979,197 |
| 2019-04-25 | 2019-04-23 | 3.719 | 9,901,276 | +33,881 | 0.13% | 36,822,363 |
| 2019-04-24 | 2019-04-18 | 4.112 | 9,867,395 | -319,983 | 0.13% | 40,575,690 |
| 2019-04-23 | 2019-04-17 | 4.197 | 10,187,378 | +94,112 | 0.13% | 42,757,466 |
| 2019-04-18 | 2019-04-16 | 4.016 | 10,093,266 | -391,508 | 0.13% | 40,539,273 |
| 2019-04-17 | 2019-04-15 | 3.921 | 10,484,774 | +361,392 | 0.14% | 41,109,092 |
| 2019-04-15 | 2019-04-11 | 3.931 | 10,123,382 | +101,642 | 0.13% | 39,799,699 |
| 2019-04-11 | 2019-04-09 | 3.985 | 10,021,740 | +188,225 | 0.13% | 39,932,531 |
| 2019-04-10 | 2019-04-08 | 3.931 | 9,833,515 | -274,809 | 0.13% | 38,660,098 |
| 2019-04-09 | 2019-04-04 | 3.836 | 10,108,324 | +188,226 | 0.13% | 38,773,838 |
| 2019-04-08 | 2019-04-03 | 3.783 | 9,920,098 | -1,788,139 | 0.13% | 37,524,801 |
| 2019-04-04 | 2019-04-02 | 3.708 | 11,708,237 | -207,048 | 0.15% | 43,417,956 |
| 2019-04-03 | 2019-04-01 | 3.698 | 11,915,285 | -368,921 | 0.16% | 44,059,150 |
| 2019-04-02 | 2019-03-29 | 3.390 | 12,284,206 | +112,935 | 0.16% | 41,638,034 |
| 2019-04-01 | 2019-03-28 | 3.336 | 12,171,271 | +357,628 | 0.16% | 40,608,600 |
| 2019-03-29 | 2019-03-27 | 3.326 | 11,813,643 | +1,148,173 | 0.16% | 39,289,873 |
| 2019-03-28 | 2019-03-26 | 3.496 | 10,665,470 | +188,225 | 0.14% | 37,284,501 |
| 2019-03-27 | 2019-03-25 | 3.496 | 10,477,245 | +94,113 | 0.14% | 36,626,502 |
| 2019-03-22 | 2019-03-20 | 3.475 | 10,383,132 | -37,645 | 0.14% | 36,076,846 |
| 2019-03-19 | 2019-03-15 | 3.379 | 10,420,777 | +37,645 | 0.14% | 35,211,106 |
| 2019-03-12 | 2019-03-08 | 3.506 | 10,383,132 | -79,055 | 0.14% | 36,407,827 |
| 2019-03-11 | 2019-03-07 | 3.804 | 10,462,187 | -75,290 | 0.14% | 39,797,697 |
| 2019-03-07 | 2019-03-05 | 3.942 | 10,537,477 | -180,696 | 0.14% | 41,539,665 |
| 2019-03-06 | 2019-03-04 | 4.112 | 10,718,173 | +30,116 | 0.14% | 44,074,173 |
| 2019-03-05 | 2019-03-01 | 4.070 | 10,688,057 | -26,351 | 0.14% | 43,496,066 |
| 2019-03-04 | 2019-02-28 | 3.953 | 10,714,408 | +195,754 | 0.14% | 42,350,989 |
| 2019-03-01 | 2019-02-27 | 4.038 | 10,518,654 | +33,880 | 0.14% | 42,471,364 |
| 2019-02-28 | 2019-02-26 | 4.176 | 10,484,774 | -94,112 | 0.14% | 43,782,854 |
| 2019-02-27 | 2019-02-25 | 4.112 | 10,578,886 | +237,163 | 0.14% | 43,501,411 |
| 2019-02-26 | 2019-02-22 | 4.070 | 10,341,723 | +18,823 | 0.14% | 42,086,626 |
| 2019-02-25 | 2019-02-21 | 4.048 | 10,322,900 | -131,758 | 0.14% | 41,790,651 |
| 2019-02-22 | 2019-02-20 | 3.878 | 10,454,658 | -37,645 | 0.14% | 40,546,665 |
| 2019-02-21 | 2019-02-19 | 3.528 | 10,492,303 | +94,113 | 0.14% | 37,013,602 |
| 2019-02-20 | 2019-02-18 | 3.496 | 10,398,190 | +48,938 | 0.14% | 36,350,140 |
| 2019-02-15 | 2019-02-13 | 3.506 | 10,349,252 | -18,822 | 0.14% | 36,289,029 |
| 2019-02-13 | 2019-02-11 | 3.251 | 10,368,074 | -18,823 | 0.14% | 33,711,025 |
| 2019-02-12 | 2019-02-08 | 3.336 | 10,386,897 | +18,823 | 0.14% | 34,655,160 |
| 2019-02-08 | 2019-01-31 | 3.039 | 10,368,074 | -18,823 | 0.14% | 31,507,690 |
| 2019-01-31 | 2019-01-29 | 2.795 | 10,386,897 | -18,822 | 0.14% | 29,026,456 |
| 2019-01-30 | 2019-01-28 | 2.901 | 10,405,719 | +37,645 | 0.14% | 30,184,722 |
| 2019-01-25 | 2019-01-23 | 2.901 | 10,368,074 | -15,058 | 0.14% | 30,075,522 |
| 2019-01-24 | 2019-01-22 | 2.805 | 10,383,132 | +112,935 | 0.14% | 29,126,261 |
| 2019-01-23 | 2019-01-21 | 2.975 | 10,270,197 | -184,461 | 0.14% | 30,555,490 |
| 2019-01-22 | 2019-01-18 | 3.783 | 10,454,658 | +158,109 | 0.14% | 39,546,884 |
| 2019-01-15 | 2019-01-11 | 3.421 | 10,296,549 | -71,525 | 0.14% | 35,228,975 |
| 2019-01-11 | 2019-01-09 | 3.421 | 10,368,074 | +41,409 | 0.14% | 35,473,693 |
| 2019-01-09 | 2019-01-07 | 3.421 | 10,326,665 | +18,823 | 0.14% | 35,332,015 |
| 2019-01-08 | 2019-01-04 | 3.358 | 10,307,842 | +52,703 | 0.14% | 34,610,452 |
| 2019-01-04 | 2019-01-02 | 3.432 | 10,255,139 | -67,761 | 0.14% | 35,196,260 |
| 2019-01-02 | 2018-12-27 | 3.432 | 10,322,900 | +56,467 | 0.14% | 35,428,820 |
| 2018-12-20 | 2018-12-18 | 3.591 | 10,266,433 | -11,293 | 0.14% | 36,871,323 |
| 2018-12-17 | 2018-12-13 | 3.857 | 10,277,726 | -3,765 | 0.14% | 39,642,050 |
| 2018-12-12 | 2018-12-10 | 3.613 | 10,281,491 | +56,468 | 0.14% | 37,143,896 |
| 2018-12-11 | 2018-12-07 | 3.868 | 10,225,023 | -26,352 | 0.13% | 39,547,416 |
| 2018-12-10 | 2018-12-06 | 3.836 | 10,251,375 | -15,058 | 0.14% | 39,322,558 |
| 2018-12-06 | 2018-12-04 | 4.186 | 10,266,433 | +7,529 | 0.14% | 42,980,181 |
| 2018-12-05 | 2018-12-03 | 4.261 | 10,258,904 | -255,986 | 0.14% | 43,711,708 |
| 2018-12-04 | 2018-11-30 | 4.123 | 10,514,890 | -18,822 | 0.14% | 43,349,980 |
| 2018-12-03 | 2018-11-29 | 4.027 | 10,533,712 | +301,160 | 0.14% | 42,420,237 |
| 2018-11-30 | 2018-11-28 | 3.836 | 10,232,552 | +18,822 | 0.14% | 39,250,356 |
| 2018-11-23 | 2018-11-21 | 3.751 | 10,213,730 | -150,580 | 0.13% | 38,309,944 |
| 2018-11-22 | 2018-11-20 | 3.783 | 10,364,310 | -30,116 | 0.14% | 39,205,124 |
| 2018-11-21 | 2018-11-19 | 3.878 | 10,394,426 | +150,580 | 0.14% | 40,313,065 |
| 2018-11-20 | 2018-11-16 | 3.878 | 10,243,846 | -56,467 | 0.14% | 39,729,065 |
| 2018-11-19 | 2018-11-15 | 3.687 | 10,300,313 | +30,116 | 0.14% | 37,978,022 |
| 2018-11-16 | 2018-11-14 | 3.602 | 10,270,197 | +7,529 | 0.14% | 36,993,968 |
| 2018-11-15 | 2018-11-13 | 3.772 | 10,262,668 | -41,410 | 0.14% | 38,711,596 |
| 2018-11-13 | 2018-11-09 | 3.645 | 10,304,078 | -15,058 | 0.14% | 37,553,956 |
| 2018-11-09 | 2018-11-07 | 3.655 | 10,319,136 | -75,290 | 0.14% | 37,718,483 |
| 2018-11-07 | 2018-11-05 | 3.623 | 10,394,426 | +7,529 | 0.14% | 37,662,343 |
| 2018-11-06 | 2018-11-02 | 3.761 | 10,386,897 | -30,116 | 0.14% | 39,069,831 |
| 2018-10-31 | 2018-10-29 | 3.007 | 10,417,013 | +7,529 | 0.14% | 31,324,351 |
| 2018-10-30 | 2018-10-26 | 3.209 | 10,409,484 | +7,529 | 0.14% | 33,403,239 |
| 2018-10-26 | 2018-10-24 | 3.315 | 10,401,955 | +18,823 | 0.14% | 34,484,347 |
| 2018-10-25 | 2018-10-23 | 3.294 | 10,383,132 | -263,515 | 0.14% | 34,201,292 |
| 2018-10-24 | 2018-10-22 | 3.570 | 10,646,647 | +327,511 | 0.14% | 38,010,587 |
| 2018-10-23 | 2018-10-19 | 3.506 | 10,319,136 | -26,351 | 0.14% | 36,183,429 |
| 2018-10-22 | 2018-10-18 | 3.315 | 10,345,487 | +11,293 | 0.14% | 34,297,145 |
| 2018-10-18 | 2018-10-15 | 3.453 | 10,334,194 | -15,058 | 0.14% | 35,687,195 |
| 2018-10-16 | 2018-10-12 | 3.496 | 10,349,252 | +45,174 | 0.14% | 36,179,062 |
| 2018-10-15 | 2018-10-11 | 3.273 | 10,304,078 | +33,881 | 0.14% | 33,721,920 |
| 2018-10-12 | 2018-10-10 | 3.591 | 10,270,197 | -11,294 | 0.14% | 36,884,841 |
| 2018-10-11 | 2018-10-09 | 3.506 | 10,281,491 | +11,294 | 0.14% | 36,051,429 |
| 2018-10-04 | 2018-10-02 | 4.197 | 10,270,197 | -22,587 | 0.14% | 43,105,066 |
| 2018-09-28 | 2018-09-26 | 4.070 | 10,292,784 | -75,290 | 0.14% | 41,887,465 |
| 2018-09-27 | 2018-09-24 | 4.144 | 10,368,074 | +75,290 | 0.14% | 42,965,032 |
| 2018-09-26 | 2018-09-21 | 4.293 | 10,292,784 | +22,587 | 0.14% | 44,184,166 |
| 2018-09-19 | 2018-09-17 | 4.016 | 10,270,197 | -94,113 | 0.14% | 41,249,911 |
| 2018-09-18 | 2018-09-14 | 4.006 | 10,364,310 | -37,645 | 0.14% | 41,517,786 |
| 2018-09-17 | 2018-09-13 | 4.091 | 10,401,955 | +131,758 | 0.14% | 42,552,800 |
| 2018-09-11 | 2018-09-07 | 4.027 | 10,270,197 | -131,758 | 0.14% | 41,359,038 |
| 2018-09-07 | 2018-09-05 | 4.144 | 10,401,955 | -71,525 | 0.14% | 43,105,434 |
| 2018-09-06 | 2018-09-04 | 4.271 | 10,473,480 | +18,822 | 0.14% | 44,737,272 |
| 2018-09-04 | 2018-08-31 | 4.176 | 10,454,658 | -22,587 | 0.14% | 43,657,094 |
| 2018-08-30 | 2018-08-28 | 4.463 | 10,477,245 | -150,580 | 0.14% | 46,757,236 |
| 2018-08-29 | 2018-08-27 | 4.399 | 10,627,825 | +150,580 | 0.14% | 46,751,675 |
| 2018-08-23 | 2018-08-21 | 4.335 | 10,477,245 | +3,765 | 0.14% | 45,421,315 |
| 2018-08-14 | 2018-08-10 | 4.569 | 10,473,480 | +75,290 | 0.14% | 47,853,301 |
| 2018-08-10 | 2018-08-08 | 4.707 | 10,398,190 | +3,293,939 | 0.14% | 48,945,629 |
| 2018-08-07 | 2018-08-03 | 4.495 | 7,104,251 | +75,290 | 0.09% | 31,930,896 |
| 2018-08-06 | 2018-08-02 | 4.760 | 7,028,961 | +3,765 | 0.09% | 33,459,665 |
| 2018-08-01 | 2018-07-30 | 5.196 | 7,025,196 | -120,464 | 0.09% | 36,502,259 |
| 2018-07-31 | 2018-07-27 | 5.175 | 7,145,660 | -816,897 | 0.09% | 36,976,325 |
| 2018-07-30 | 2018-07-26 | 5.122 | 7,962,557 | -1,505,801 | 0.11% | 40,780,452 |
| 2018-07-27 | 2018-07-25 | 5.068 | 9,468,358 | -191,990 | 0.12% | 47,989,419 |
| 2018-07-26 | 2018-07-24 | 5.313 | 9,660,348 | -48,938 | 0.13% | 51,323,376 |
| 2018-07-25 | 2018-07-23 | 4.930 | 9,709,286 | +3,764 | 0.13% | 47,869,370 |
| 2018-07-24 | 2018-07-20 | 4.792 | 9,705,522 | +1,882,251 | 0.13% | 46,510,165 |
| 2018-07-23 | 2018-07-19 | 4.707 | 7,823,271 | -3,764 | 0.10% | 36,825,151 |
| 2018-07-20 | 2018-07-18 | 5.100 | 7,827,035 | +222,105 | 0.10% | 39,920,039 |
| 2018-07-17 | 2018-07-13 | 5.610 | 7,604,930 | -169,402 | 0.10% | 42,665,966 |
| 2018-07-13 | 2018-07-11 | 5.345 | 7,774,332 | +52,703 | 0.10% | 41,551,194 |
| 2018-07-12 | 2018-07-10 | 5.610 | 7,721,629 | -3,903,789 | 0.10% | 43,320,683 |
| 2018-07-11 | 2018-07-09 | 5.642 | 11,625,418 | +3,765 | 0.15% | 65,592,705 |
| 2018-07-09 | 2018-07-05 | 5.132 | 11,621,653 | -1,099,235 | 0.15% | 59,644,098 |
| 2018-07-06 | 2018-07-04 | 5.217 | 12,720,888 | -425,389 | 0.17% | 66,366,874 |
| 2018-07-05 | 2018-07-03 | 5.632 | 13,146,277 | -312,453 | 0.17% | 74,033,979 |
| 2018-07-03 | 2018-06-28 | 5.408 | 13,458,730 | -282,338 | 0.18% | 72,790,433 |
| 2018-06-29 | 2018-06-27 | 5.472 | 13,741,068 | -207,048 | 0.18% | 75,193,475 |
| 2018-06-25 | 2018-06-21 | 6.195 | 13,948,116 | +18,823 | 0.18% | 86,404,537 |
| 2018-06-22 | 2018-06-20 | 6.184 | 13,929,293 | +56,467 | 0.18% | 86,139,927 |
| 2018-06-21 | 2018-06-19 | 6.407 | 13,872,826 | +94,113 | 0.18% | 88,886,272 |
| 2018-06-14 | 2018-06-12 | 6.832 | 13,778,713 | -18,823 | 0.18% | 94,139,539 |
| 2018-06-13 | 2018-06-11 | 6.843 | 13,797,536 | -3,764 | 0.18% | 94,414,749 |
| 2018-06-11 | 2018-06-07 | 6.853 | 13,801,300 | -237,164 | 0.18% | 94,587,152 |
| 2018-06-08 | 2018-06-06 | 6.800 | 14,038,464 | -3,764 | 0.19% | 95,466,721 |
| 2018-06-07 | 2018-06-05 | 6.790 | 14,042,228 | -94,113 | 0.19% | 95,343,111 |
| 2018-06-06 | 2018-06-04 | 6.662 | 14,136,341 | +45,174 | 0.19% | 94,179,633 |
| 2018-06-04 | 2018-05-31 | 6.057 | 14,091,167 | +94,113 | 0.19% | 85,344,248 |
| 2018-06-01 | 2018-05-30 | 6.216 | 13,997,054 | -150,580 | 0.18% | 87,005,147 |
| 2018-05-31 | 2018-05-29 | 6.439 | 14,147,634 | -135,522 | 0.19% | 91,098,008 |
| 2018-05-30 | 2018-05-28 | 6.630 | 14,283,156 | -203,284 | 0.19% | 94,702,449 |
| 2018-05-29 | 2018-05-25 | 6.567 | 14,486,440 | -1,430,510 | 0.19% | 95,126,734 |
| 2018-05-25 | 2018-05-23 | 6.407 | 15,916,950 | -395,273 | 0.21% | 101,983,428 |
| 2018-05-24 | 2018-05-21 | 6.609 | 16,312,223 | +7,529 | 0.22% | 107,809,238 |
| 2018-05-21 | 2018-05-17 | 6.428 | 16,304,694 | -18,823 | 0.22% | 104,814,283 |
| 2018-05-18 | 2018-05-16 | 6.205 | 16,323,517 | -222,105 | 0.22% | 101,292,904 |
| 2018-05-14 | 2018-05-10 | 6.503 | 16,545,622 | -105,406 | 0.22% | 107,593,729 |
| 2018-05-11 | 2018-05-09 | 6.375 | 16,651,028 | -120,464 | 0.22% | 106,156,048 |
| 2018-05-09 | 2018-05-07 | 6.482 | 16,771,492 | -1,883 | 0.22% | 108,706,115 |
| 2018-05-08 | 2018-05-04 | 6.280 | 16,773,375 | -3,764 | 0.22% | 105,332,011 |
| 2018-05-02 | 2018-04-27 | 6.205 | 16,777,139 | -3,765 | 0.22% | 104,107,781 |
| 2018-04-30 | 2018-04-26 | 6.088 | 16,780,904 | +3,765 | 0.22% | 102,169,770 |
| 2018-04-27 | 2018-04-25 | 6.237 | 16,777,139 | -139,287 | 0.22% | 104,642,581 |
| 2018-04-26 | 2018-04-24 | 6.152 | 16,916,426 | -94,112 | 0.22% | 104,073,370 |
| 2018-04-25 | 2018-04-23 | 6.003 | 17,010,538 | -56,468 | 0.22% | 102,121,912 |
| 2018-04-24 | 2018-04-20 | 5.812 | 17,067,006 | -350,099 | 0.23% | 99,196,673 |
| 2018-04-23 | 2018-04-19 | 5.993 | 17,417,105 | +90,349 | 0.23% | 104,377,650 |
| 2018-04-18 | 2018-04-16 | 5.398 | 17,326,756 | -112,936 | 0.23% | 93,526,226 |
| 2018-04-16 | 2018-04-12 | 5.578 | 17,439,692 | -165,638 | 0.23% | 97,286,046 |
| 2018-04-13 | 2018-04-11 | 5.621 | 17,605,330 | +37,645 | 0.23% | 98,958,313 |
| 2018-04-12 | 2018-04-10 | 5.504 | 17,567,685 | -94,112 | 0.23% | 96,693,379 |
| 2018-04-11 | 2018-04-09 | 5.387 | 17,661,797 | -22,587 | 0.23% | 95,147,041 |
| 2018-04-06 | 2018-04-03 | 5.302 | 17,684,384 | -75,290 | 0.23% | 93,765,467 |
| 2018-03-29 | 2018-03-27 | 5.270 | 17,759,674 | -33,881 | 0.23% | 93,598,547 |
| 2018-03-28 | 2018-03-26 | 4.983 | 17,793,555 | -301,160 | 0.24% | 88,672,307 |
| 2018-03-27 | 2018-03-23 | 4.941 | 18,094,715 | +60,232 | 0.24% | 89,404,039 |
| 2018-03-26 | 2018-03-22 | 5.281 | 18,034,483 | -862,071 | 0.24% | 95,238,495 |
| 2018-03-23 | 2018-03-21 | 5.164 | 18,896,554 | -414,095 | 0.25% | 97,582,361 |
| 2018-03-22 | 2018-03-20 | 5.143 | 19,310,649 | +63,996 | 0.26% | 99,310,386 |
| 2018-03-21 | 2018-03-19 | 5.440 | 19,246,653 | -700,197 | 0.25% | 104,707,458 |
| 2018-03-16 | 2018-03-14 | 5.844 | 19,946,850 | +169,403 | 0.26% | 116,570,713 |
| 2018-03-14 | 2018-03-12 | 5.897 | 19,777,447 | -165,638 | 0.26% | 116,631,444 |
| 2018-03-13 | 2018-03-09 | 5.632 | 19,943,085 | -282,338 | 0.26% | 112,310,575 |
| 2018-03-12 | 2018-03-08 | 5.674 | 20,225,423 | +323,747 | 0.27% | 114,760,204 |
| 2018-03-09 | 2018-03-07 | 5.547 | 19,901,676 | +94,113 | 0.27% | 110,385,644 |
| 2018-03-08 | 2018-03-06 | 5.918 | 19,807,563 | -545,853 | 0.26% | 117,229,977 |
| 2018-03-07 | 2018-03-05 | 5.472 | 20,353,416 | -150,580 | 0.27% | 111,377,375 |
| 2018-03-06 | 2018-03-02 | 5.706 | 20,503,996 | -41,410 | 0.27% | 116,994,443 |
| 2018-03-05 | 2018-03-01 | 5.791 | 20,545,406 | +37,645 | 0.27% | 118,977,180 |
| 2018-03-02 | 2018-02-28 | 5.833 | 20,507,761 | +722,785 | 0.27% | 119,630,807 |
| 2018-03-01 | 2018-02-27 | 6.003 | 19,784,976 | +469,621 | 0.26% | 118,778,111 |
| 2018-02-28 | 2018-02-26 | 6.439 | 19,315,355 | +169,403 | 0.26% | 124,373,472 |
| 2018-02-27 | 2018-02-23 | 6.312 | 19,145,952 | +1,106,763 | 0.26% | 120,841,429 |
| 2018-02-26 | 2018-02-22 | 6.163 | 18,039,189 | -127,993 | 0.24% | 111,172,518 |
| 2018-02-23 | 2018-02-21 | 6.057 | 18,167,182 | +542,089 | 0.24% | 110,030,950 |
| 2018-02-22 | 2018-02-20 | 6.057 | 17,625,093 | +599,497 | 0.24% | 106,747,746 |
| 2018-02-21 | 2018-02-15 | 5.887 | 17,025,596 | +176,931 | 0.23% | 100,222,338 |
| 2018-02-20 | 2018-02-13 | 5.632 | 16,848,665 | +1,355,221 | 0.22% | 94,884,179 |
| 2018-02-14 | 2018-02-12 | 5.472 | 15,493,444 | -1,475,685 | 0.21% | 84,782,777 |
| 2018-02-13 | 2018-02-09 | 5.047 | 16,969,129 | -225,870 | 0.23% | 85,645,707 |
| 2018-02-12 | 2018-02-08 | 5.153 | 17,194,999 | +37,645 | 0.23% | 88,612,774 |
| 2018-02-09 | 2018-02-07 | 5.610 | 17,157,354 | -2,921,254 | 0.23% | 96,257,965 |
| 2018-02-08 | 2018-02-06 | 5.865 | 20,078,608 | +2,164,589 | 0.27% | 117,767,409 |
| 2018-02-07 | 2018-02-05 | 6.630 | 17,914,019 | +3,790,854 | 0.24% | 118,776,373 |
| 2018-02-06 | 2018-02-02 | 6.567 | 14,123,165 | +5,722,043 | 0.19% | 92,741,251 |
| 2018-02-05 | 2018-02-01 | 6.003 | 8,401,122 | +26,352 | 0.11% | 50,435,715 |
| 2018-02-02 | 2018-01-31 | 6.110 | 8,374,770 | +90,348 | 0.11% | 51,167,379 |
| 2018-02-01 | 2018-01-30 | 5.823 | 8,284,422 | +48,938 | 0.11% | 48,238,657 |
| 2018-01-31 | 2018-01-29 | 5.844 | 8,235,484 | +521,384 | 0.11% | 48,128,714 |
| 2018-01-30 | 2018-01-26 | 5.632 | 7,714,100 | -45,174 | 0.10% | 43,442,376 |
| 2018-01-29 | 2018-01-25 | 5.525 | 7,759,274 | -116,700 | 0.10% | 42,872,309 |
| 2018-01-25 | 2018-01-23 | 5.026 | 7,875,974 | -7,529 | 0.11% | 39,583,834 |
| 2018-01-24 | 2018-01-22 | 5.079 | 7,883,503 | -483,202 | 0.11% | 40,040,508 |
| 2018-01-22 | 2018-01-18 | 4.867 | 8,366,705 | -207,047 | 0.11% | 40,716,681 |
| 2018-01-19 | 2018-01-17 | 4.803 | 8,573,752 | +7,529 | 0.11% | 41,177,672 |
| 2018-01-18 | 2018-01-16 | 4.973 | 8,566,223 | +207,047 | 0.11% | 42,597,849 |
| 2018-01-17 | 2018-01-15 | 4.877 | 8,359,176 | +474,327 | 0.11% | 40,768,863 |
| 2018-01-16 | 2018-01-12 | 4.909 | 7,884,849 | -286,102 | 0.11% | 38,706,847 |
| 2018-01-15 | 2018-01-11 | 4.782 | 8,170,951 | -195,754 | 0.11% | 39,069,474 |
| 2018-01-12 | 2018-01-10 | 4.888 | 8,366,705 | +255,986 | 0.11% | 40,894,484 |
| 2018-01-11 | 2018-01-09 | 4.707 | 8,110,719 | -203,283 | 0.11% | 38,178,206 |
| 2018-01-10 | 2018-01-08 | 4.771 | 8,314,002 | +672,340 | 0.11% | 39,665,132 |
| 2018-01-09 | 2018-01-05 | 4.495 | 7,641,662 | -451,740 | 0.10% | 34,346,353 |
| 2018-01-08 | 2018-01-04 | 4.293 | 8,093,402 | -146,816 | 0.11% | 34,742,808 |
| 2018-01-05 | 2018-01-03 | 4.218 | 8,240,218 | +244,693 | 0.11% | 34,760,151 |
| 2018-01-04 | 2018-01-02 | 4.271 | 7,995,525 | +1,012,651 | 0.11% | 34,152,734 |
| 2018-01-03 | 2017-12-29 | 4.123 | 6,982,874 | -319,983 | 0.09% | 28,788,456 |
| 2018-01-02 | 2017-12-28 | 4.123 | 7,302,857 | -11,293 | 0.10% | 30,107,657 |
| 2017-12-29 | 2017-12-27 | 4.006 | 7,314,150 | +218,341 | 0.10% | 29,299,328 |
| 2017-12-28 | 2017-12-22 | 3.931 | 7,095,809 | +56,468 | 0.09% | 27,896,909 |
| 2017-12-19 | 2017-12-15 | 3.613 | 7,039,341 | -470,563 | 0.09% | 25,430,995 |
| 2017-12-12 | 2017-12-08 | 3.570 | 7,509,904 | -94,113 | 0.10% | 26,811,808 |
| 2017-12-11 | 2017-12-07 | 3.326 | 7,604,017 | +56,468 | 0.10% | 25,289,478 |
| 2017-12-08 | 2017-12-06 | 3.464 | 7,547,549 | -321,865 | 0.10% | 26,144,238 |
| 2017-12-07 | 2017-12-05 | 3.815 | 7,869,414 | -3,765 | 0.11% | 30,018,520 |
| 2017-12-05 | 2017-12-01 | 3.751 | 7,873,179 | -338,805 | 0.11% | 29,530,940 |
| 2017-11-30 | 2017-11-28 | 3.772 | 8,211,984 | -30,116 | 0.11% | 30,976,253 |
| 2017-11-23 | 2017-11-21 | 3.602 | 8,242,100 | -470,563 | 0.11% | 29,688,620 |
| 2017-11-20 | 2017-11-16 | 3.730 | 8,712,663 | +94,113 | 0.12% | 32,494,546 |
| 2017-11-14 | 2017-11-10 | 4.080 | 8,618,550 | +263,515 | 0.12% | 35,165,587 |
| 2017-11-08 | 2017-11-06 | 3.846 | 8,355,035 | -752,900 | 0.11% | 32,137,292 |
| 2017-11-02 | 2017-10-31 | 3.751 | 9,107,935 | +94,112 | 0.12% | 34,162,297 |
| 2017-11-01 | 2017-10-30 | 3.868 | 9,013,823 | +94,113 | 0.12% | 34,862,847 |
| 2017-10-30 | 2017-10-26 | 4.038 | 8,919,710 | -37,645 | 0.12% | 36,015,278 |
| 2017-10-27 | 2017-10-25 | 3.963 | 8,957,355 | -94,113 | 0.12% | 35,501,039 |
| 2017-10-26 | 2017-10-24 | 3.995 | 9,051,468 | +22,587 | 0.12% | 36,162,572 |
| 2017-10-25 | 2017-10-23 | 3.931 | 9,028,881 | +94,113 | 0.12% | 35,496,709 |
| 2017-10-24 | 2017-10-20 | 3.910 | 8,934,768 | -14,117 | 0.12% | 34,936,833 |
| 2017-10-19 | 2017-10-17 | 3.985 | 8,948,885 | +263,515 | 0.12% | 35,657,643 |
| 2017-10-18 | 2017-10-16 | 3.995 | 8,685,370 | +470,563 | 0.12% | 34,699,931 |
| 2017-10-17 | 2017-10-13 | 3.751 | 8,214,807 | -3,765 | 0.11% | 30,812,328 |
| 2017-10-16 | 2017-10-12 | 3.740 | 8,218,572 | -45,174 | 0.11% | 30,739,123 |
| 2017-10-13 | 2017-10-11 | 3.793 | 8,263,746 | +30,116 | 0.11% | 31,347,118 |
| 2017-10-12 | 2017-10-10 | 3.868 | 8,233,630 | -470,562 | 0.11% | 31,845,287 |
| 2017-10-11 | 2017-10-09 | 3.974 | 8,704,192 | -233,400 | 0.12% | 34,590,155 |
| 2017-10-10 | 2017-10-06 | 4.048 | 8,937,592 | -37,645 | 0.12% | 36,182,448 |
| 2017-10-09 | 2017-10-04 | 3.889 | 8,975,237 | -124,228 | 0.12% | 34,904,342 |
| 2017-10-04 | 2017-09-29 | 3.698 | 9,099,465 | +150,580 | 0.12% | 33,647,093 |
| 2017-10-03 | 2017-09-28 | 3.581 | 8,948,885 | -677,611 | 0.12% | 32,044,335 |
| 2017-09-28 | 2017-09-26 | 3.591 | 9,626,496 | -451,740 | 0.13% | 34,573,025 |
| 2017-09-27 | 2017-09-25 | 3.528 | 10,078,236 | -617,378 | 0.13% | 35,552,901 |
| 2017-09-26 | 2017-09-22 | 3.783 | 10,695,614 | +18,822 | 0.14% | 40,458,349 |
| 2017-09-25 | 2017-09-21 | 3.846 | 10,676,792 | +63,997 | 0.14% | 41,067,834 |
| 2017-09-21 | 2017-09-19 | 3.900 | 10,612,795 | -658,788 | 0.14% | 41,385,507 |
| 2017-09-20 | 2017-09-18 | 3.963 | 11,271,583 | -639,965 | 0.15% | 44,673,110 |
| 2017-09-19 | 2017-09-15 | 3.857 | 11,911,548 | +188,225 | 0.16% | 45,943,838 |
| 2017-09-18 | 2017-09-14 | 3.931 | 11,723,323 | -33,881 | 0.16% | 46,089,808 |
| 2017-09-15 | 2017-09-13 | 4.027 | 11,757,204 | +218,341 | 0.16% | 47,347,353 |
| 2017-09-14 | 2017-09-12 | 4.144 | 11,538,863 | +124,229 | 0.15% | 47,816,751 |
| 2017-09-13 | 2017-09-11 | 4.048 | 11,414,634 | -173,167 | 0.15% | 46,210,366 |
| 2017-09-12 | 2017-09-08 | 4.016 | 11,587,801 | -188,225 | 0.15% | 46,542,024 |
| 2017-09-08 | 2017-09-06 | 4.240 | 11,776,026 | -18,823 | 0.16% | 49,925,692 |
| 2017-09-07 | 2017-09-05 | 4.240 | 11,794,849 | +990,064 | 0.16% | 50,005,494 |
| 2017-09-06 | 2017-09-04 | 4.250 | 10,804,785 | +214,577 | 0.14% | 45,922,821 |
| 2017-09-05 | 2017-09-01 | 4.091 | 10,590,208 | -248,457 | 0.14% | 43,322,914 |
| 2017-09-04 | 2017-08-31 | 4.059 | 10,838,665 | +158,109 | 0.14% | 43,993,812 |
| 2017-09-01 | 2017-08-30 | 4.101 | 10,680,556 | -139,287 | 0.14% | 43,806,001 |
| 2017-08-31 | 2017-08-29 | 3.931 | 10,819,843 | +959,948 | 0.14% | 42,537,810 |
| 2017-08-30 | 2017-08-28 | 3.878 | 9,859,895 | +3,765 | 0.13% | 38,239,975 |
| 2017-08-29 | 2017-08-25 | 3.878 | 9,856,130 | +188,225 | 0.13% | 38,225,373 |
| 2017-08-28 | 2017-08-24 | 3.730 | 9,667,905 | -7,193,964 | 0.13% | 36,057,194 |
| 2017-08-25 | 2017-08-22 | 4.006 | 16,861,869 | -131,757 | 0.23% | 67,545,979 |
| 2017-08-24 | 2017-08-21 | 3.836 | 16,993,626 | +94,112 | 0.23% | 65,184,704 |
| 2017-08-22 | 2017-08-18 | 3.815 | 16,899,514 | +986,300 | 0.23% | 64,464,572 |
| 2017-08-21 | 2017-08-17 | 3.804 | 15,913,214 | -455,505 | 0.21% | 60,533,163 |
| 2017-08-18 | 2017-08-16 | 3.645 | 16,368,719 | +150,580 | 0.22% | 59,656,978 |
| 2017-08-17 | 2017-08-15 | 3.453 | 16,218,139 | -850,777 | 0.22% | 56,006,292 |
| 2017-08-16 | 2017-08-14 | 3.719 | 17,068,916 | +67,761 | 0.23% | 63,478,466 |
| 2017-08-15 | 2017-08-11 | 3.570 | 17,001,155 | +696,433 | 0.23% | 60,697,408 |
| 2017-08-14 | 2017-08-10 | 3.931 | 16,304,722 | +191,989 | 0.22% | 64,101,407 |
| 2017-08-11 | 2017-08-09 | 4.133 | 16,112,733 | +421,624 | 0.22% | 66,599,543 |
| 2017-08-10 | 2017-08-08 | 4.048 | 15,691,109 | +527,031 | 0.21% | 63,523,008 |
| 2017-08-09 | 2017-08-07 | 4.112 | 15,164,078 | -489,385 | 0.20% | 62,356,167 |
| 2017-08-08 | 2017-08-04 | 3.868 | 15,653,463 | +86,583 | 0.21% | 60,543,044 |
| 2017-08-07 | 2017-08-03 | 4.006 | 15,566,880 | +1,411,688 | 0.21% | 62,358,458 |
| 2017-08-04 | 2017-08-02 | 3.974 | 14,155,192 | -549,617 | 0.19% | 56,252,238 |
| 2017-08-03 | 2017-08-01 | 3.942 | 14,704,809 | -259,751 | 0.20% | 57,967,656 |
| 2017-08-02 | 2017-07-31 | 3.698 | 14,964,560 | -1,118,057 | 0.20% | 55,334,455 |
| 2017-08-01 | 2017-07-28 | 3.421 | 16,082,617 | -67,761 | 0.21% | 55,025,631 |
| 2017-07-31 | 2017-07-27 | 3.528 | 16,150,378 | -756,665 | 0.22% | 56,973,541 |
| 2017-07-28 | 2017-07-26 | 3.390 | 16,907,043 | -127,993 | 0.23% | 57,307,410 |
| 2017-07-27 | 2017-07-25 | 3.188 | 17,035,036 | -700,197 | 0.23% | 54,302,116 |
| 2017-07-26 | 2017-07-24 | 3.081 | 17,735,233 | +3,764 | 0.24% | 54,649,644 |
| 2017-07-25 | 2017-07-21 | 3.124 | 17,731,469 | -538,323 | 0.24% | 55,391,674 |
| 2017-07-24 | 2017-07-20 | 3.081 | 18,269,792 | -116,700 | 0.24% | 56,296,843 |
| 2017-07-21 | 2017-07-19 | 3.209 | 18,386,492 | -937,361 | 0.25% | 59,000,849 |
| 2017-07-20 | 2017-07-18 | 3.177 | 19,323,853 | +3,380,523 | 0.26% | 61,392,788 |
| 2017-07-19 | 2017-07-17 | 3.135 | 15,943,330 | -79,055 | 0.21% | 49,975,079 |
| 2017-07-18 | 2017-07-14 | 3.028 | 16,022,385 | +135,522 | 0.21% | 48,520,410 |
| 2017-07-14 | 2017-07-12 | 2.996 | 15,886,863 | +278,574 | 0.21% | 47,603,589 |
| 2017-07-11 | 2017-07-07 | 3.039 | 15,608,289 | -3,765 | 0.21% | 47,432,255 |
| 2017-07-10 | 2017-07-06 | 2.996 | 15,612,054 | +37,645 | 0.21% | 46,780,148 |
| 2017-07-06 | 2017-07-04 | 2.975 | 15,574,409 | +534,559 | 0.21% | 46,336,374 |
| 2017-07-05 | 2017-07-03 | 3.039 | 15,039,850 | +297,396 | 0.20% | 45,704,817 |
| 2017-07-04 | 2017-06-30 | 3.060 | 14,742,454 | +3,316,526 | 0.20% | 45,114,350 |
| 2017-07-03 | 2017-06-29 | 2.890 | 11,425,928 | +1,686,497 | 0.15% | 33,022,719 |
| 2017-06-30 | 2017-06-28 | 2.688 | 9,739,431 | +519,502 | 0.13% | 26,182,225 |
| 2017-06-28 | 2017-06-26 | 2.529 | 9,219,929 | +37,645 | 0.12% | 23,316,157 |
| 2017-06-27 | 2017-06-23 | 2.529 | 9,182,284 | +267,279 | 0.12% | 23,220,957 |
| 2017-06-26 | 2017-06-22 | 2.540 | 8,915,005 | +1,645,088 | 0.12% | 22,639,766 |
| 2017-06-23 | 2017-06-21 | 2.518 | 7,269,917 | +52,703 | 0.10% | 18,307,550 |
| 2017-06-21 | 2017-06-19 | 2.667 | 7,217,214 | -624,908 | 0.10% | 19,248,449 |
| 2017-06-09 | 2017-06-07 | 2.795 | 7,842,122 | -94,112 | 0.10% | 21,915,016 |
| 2017-06-08 | 2017-06-06 | 2.656 | 7,936,234 | -11,294 | 0.11% | 21,081,762 |
| 2017-06-02 | 2017-05-31 | 2.731 | 7,947,528 | +60,232 | 0.11% | 21,702,893 |
| 2017-05-29 | 2017-05-25 | 2.858 | 7,887,296 | -105,406 | 0.11% | 22,544,098 |
| 2017-05-26 | 2017-05-24 | 2.741 | 7,992,702 | -71,525 | 0.11% | 21,911,180 |
| 2017-05-25 | 2017-05-23 | 2.731 | 8,064,227 | +188,225 | 0.11% | 22,021,571 |
| 2017-05-09 | 2017-05-05 | 2.444 | 7,876,002 | -120,464 | 0.11% | 19,248,021 |
| 2017-05-05 | 2017-05-02 | 2.869 | 7,996,466 | +48,938 | 0.11% | 22,941,103 |
| 2017-04-25 | 2017-04-21 | 2.773 | 7,947,528 | +515,737 | 0.11% | 22,040,681 |
| 2017-04-20 | 2017-04-18 | 2.731 | 7,431,791 | -527,030 | 0.10% | 20,294,532 |
| 2017-04-13 | 2017-04-11 | 2.826 | 7,958,821 | -952,419 | 0.11% | 22,494,835 |
| 2017-04-12 | 2017-04-10 | 2.848 | 8,911,240 | -282,338 | 0.12% | 25,376,129 |
| 2017-04-11 | 2017-04-07 | 3.050 | 9,193,578 | +941,126 | 0.12% | 28,036,184 |
| 2017-03-24 | 2017-03-22 | 3.135 | 8,252,452 | -997,593 | 0.11% | 25,867,679 |
| 2017-03-23 | 2017-03-21 | 3.230 | 9,250,045 | -18,823 | 0.12% | 29,879,262 |
| 2017-03-22 | 2017-03-20 | 3.251 | 9,268,868 | +37,645 | 0.12% | 30,137,038 |
| 2017-03-21 | 2017-03-17 | 3.368 | 9,231,223 | -598,556 | 0.12% | 31,093,596 |
| 2017-03-20 | 2017-03-16 | 3.453 | 9,829,779 | -308,689 | 0.13% | 33,945,292 |
| 2017-03-17 | 2017-03-15 | 3.251 | 10,138,468 | +75,290 | 0.14% | 32,964,478 |
| 2017-03-16 | 2017-03-14 | 3.230 | 10,063,178 | +406,566 | 0.13% | 32,505,824 |
| 2017-03-15 | 2017-03-13 | 3.283 | 9,656,612 | -594,791 | 0.13% | 31,705,580 |
| 2017-03-13 | 2017-03-09 | 3.103 | 10,251,403 | -824,426 | 0.14% | 31,806,699 |
| 2017-03-10 | 2017-03-08 | 3.124 | 11,075,829 | -335,041 | 0.15% | 34,599,993 |
| 2017-03-09 | 2017-03-07 | 3.124 | 11,410,870 | -658,787 | 0.15% | 35,646,634 |
| 2017-03-08 | 2017-03-06 | 3.156 | 12,069,657 | +22,587 | 0.16% | 38,089,372 |
| 2017-03-07 | 2017-03-03 | 3.156 | 12,047,070 | -248,458 | 0.16% | 38,018,093 |
| 2017-03-03 | 2017-03-01 | 3.283 | 12,295,528 | +116,700 | 0.16% | 40,369,940 |
| 2017-03-02 | 2017-02-28 | 3.251 | 12,178,828 | +94,113 | 0.16% | 39,598,557 |
| 2017-03-01 | 2017-02-27 | 3.336 | 12,084,715 | -365,157 | 0.16% | 40,319,812 |
| 2017-02-28 | 2017-02-24 | 3.315 | 12,449,872 | -2,119,415 | 0.17% | 41,273,559 |
| 2017-02-27 | 2017-02-23 | 3.655 | 14,569,287 | -1,878,486 | 0.20% | 53,253,626 |
| 2017-02-24 | 2017-02-22 | 3.666 | 16,447,773 | +1,829,548 | 0.22% | 60,294,631 |
| 2017-02-23 | 2017-02-21 | 3.421 | 14,618,225 | +244,692 | 0.20% | 50,015,309 |
| 2017-02-22 | 2017-02-20 | 3.241 | 14,373,533 | +3,765 | 0.19% | 46,581,751 |
| 2017-02-21 | 2017-02-17 | 3.262 | 14,369,768 | +767,958 | 0.19% | 46,874,924 |
| 2017-02-20 | 2017-02-16 | 3.294 | 13,601,810 | -553,382 | 0.18% | 44,803,386 |
| 2017-02-17 | 2017-02-15 | 3.421 | 14,155,192 | -350,098 | 0.19% | 48,431,071 |
| 2017-02-16 | 2017-02-14 | 3.453 | 14,505,290 | -150,580 | 0.19% | 50,091,290 |
| 2017-02-15 | 2017-02-13 | 3.400 | 14,655,870 | +2,036,595 | 0.20% | 49,832,655 |
| 2017-02-14 | 2017-02-10 | 3.198 | 12,619,275 | -2,503,394 | 0.17% | 40,360,203 |
| 2017-02-13 | 2017-02-09 | 3.145 | 15,122,669 | +506,326 | 0.20% | 47,563,368 |
| 2017-02-10 | 2017-02-08 | 2.933 | 14,616,343 | +94,112 | 0.20% | 42,864,745 |
| 2017-02-09 | 2017-02-07 | 2.805 | 14,522,231 | +562,793 | 0.19% | 40,737,062 |
| 2017-02-08 | 2017-02-06 | 2.763 | 13,959,438 | -1,882 | 0.19% | 38,565,034 |
| 2017-02-07 | 2017-02-03 | 2.848 | 13,961,320 | -335,040 | 0.19% | 39,757,010 |
| 2017-02-03 | 2017-02-01 | 2.837 | 14,296,360 | -432,918 | 0.19% | 40,559,181 |
| 2017-02-02 | 2017-01-27 | 2.752 | 14,729,278 | +37,645 | 0.20% | 40,535,325 |
| 2017-02-01 | 2017-01-25 | 2.688 | 14,691,633 | +225,870 | 0.20% | 39,495,083 |
| 2017-01-26 | 2017-01-24 | 2.571 | 14,465,763 | -1,118,057 | 0.19% | 37,197,106 |
| 2017-01-25 | 2017-01-23 | 2.486 | 15,583,820 | -621,143 | 0.21% | 38,747,369 |
| 2017-01-24 | 2017-01-20 | 2.348 | 16,204,963 | -26,352 | 0.22% | 38,053,338 |
| 2017-01-20 | 2017-01-18 | 2.401 | 16,231,315 | -63,996 | 0.22% | 38,977,554 |
| 2017-01-18 | 2017-01-16 | 2.370 | 16,295,311 | -282,338 | 0.22% | 38,611,792 |
| 2017-01-17 | 2017-01-13 | 2.338 | 16,577,649 | -131,757 | 0.22% | 38,752,352 |
| 2017-01-16 | 2017-01-12 | 2.306 | 16,709,406 | +282,337 | 0.22% | 38,527,709 |
| 2017-01-13 | 2017-01-11 | 2.380 | 16,427,069 | +218,341 | 0.22% | 39,098,540 |
| 2017-01-12 | 2017-01-10 | 2.391 | 16,208,728 | -143,051 | 0.22% | 38,751,087 |
| 2017-01-10 | 2017-01-06 | 2.327 | 16,351,779 | -218,341 | 0.22% | 38,050,605 |
| 2017-01-09 | 2017-01-05 | 2.348 | 16,570,120 | -365,156 | 0.22% | 38,910,819 |
| 2017-01-06 | 2017-01-04 | 2.061 | 16,935,276 | +7,529 | 0.23% | 34,909,727 |
| 2017-01-05 | 2017-01-03 | 2.093 | 16,927,747 | +18,822 | 0.23% | 35,433,808 |
| 2017-01-04 | 2016-12-30 | 2.114 | 16,908,925 | -7,529 | 0.23% | 35,753,743 |
| 2017-01-03 | 2016-12-29 | 2.029 | 16,916,454 | +37,645 | 0.23% | 34,331,687 |
| 2016-12-23 | 2016-12-21 | 2.104 | 16,878,809 | +677,610 | 0.23% | 35,510,716 |
| 2016-12-22 | 2016-12-20 | 2.083 | 16,201,199 | +1,950,013 | 0.22% | 33,740,823 |
| 2016-12-20 | 2016-12-16 | 2.306 | 14,251,186 | +7,529 | 0.19% | 32,859,669 |
| 2016-12-16 | 2016-12-14 | 2.391 | 14,243,657 | +658,787 | 0.19% | 34,053,085 |
| 2016-12-15 | 2016-12-13 | 2.423 | 13,584,870 | +4,600,321 | 0.18% | 32,911,128 |
| 2016-12-12 | 2016-12-08 | 2.497 | 8,984,549 | +470,563 | 0.18% | 22,434,510 |
| 2016-12-09 | 2016-12-07 | 2.508 | 8,513,986 | +63,996 | 0.17% | 21,349,975 |
| 2016-12-08 | 2016-12-06 | 2.497 | 8,449,990 | +1,419,218 | 0.17% | 21,099,711 |
| 2016-12-07 | 2016-12-05 | 2.444 | 7,030,772 | -1,031,474 | 0.14% | 17,182,379 |
| 2016-12-06 | 2016-12-02 | 2.274 | 8,062,246 | -120,464 | 0.16% | 18,332,524 |
| 2016-12-05 | 2016-12-01 | 2.370 | 8,182,710 | -22,587 | 0.16% | 19,388,958 |
| 2016-12-02 | 2016-11-30 | 2.316 | 8,205,297 | +18,822 | 0.16% | 19,006,548 |
| 2016-12-01 | 2016-11-29 | 2.433 | 8,186,475 | -670,081 | 0.16% | 19,919,795 |
| 2016-11-30 | 2016-11-28 | 2.678 | 8,856,556 | +876,000 | 0.18% | 23,714,712 |
| 2016-11-29 | 2016-11-25 | 2.720 | 7,980,556 | -41,410 | 0.16% | 21,708,287 |
| 2016-11-28 | 2016-11-24 | 2.741 | 8,021,966 | -1,197,112 | 0.16% | 21,991,404 |
| 2016-11-25 | 2016-11-23 | 2.667 | 9,219,078 | -37,645 | 0.19% | 24,587,459 |
| 2016-11-24 | 2016-11-22 | 2.656 | 9,256,723 | +1,027,709 | 0.19% | 24,589,501 |
| 2016-11-23 | 2016-11-21 | 2.465 | 8,229,014 | -402,801 | 0.17% | 20,285,617 |
| 2016-11-22 | 2016-11-18 | 2.359 | 8,631,815 | -335,041 | 0.17% | 20,361,395 |
| 2016-11-21 | 2016-11-17 | 2.306 | 8,966,856 | -33,880 | 0.18% | 20,675,326 |
| 2016-11-18 | 2016-11-16 | 2.348 | 9,000,736 | -391,509 | 0.18% | 21,135,997 |
| 2016-11-17 | 2016-11-15 | 2.338 | 9,392,245 | -41,409 | 0.19% | 21,955,561 |
| 2016-11-16 | 2016-11-14 | 2.423 | 9,433,654 | -1,377,808 | 0.19% | 22,854,264 |
| 2016-11-15 | 2016-11-11 | 2.253 | 10,811,462 | -2,307,640 | 0.22% | 24,354,136 |
| 2016-11-14 | 2016-11-10 | 2.125 | 13,119,102 | -564,675 | 0.26% | 27,879,600 |
| 2016-11-11 | 2016-11-09 | 1.902 | 13,683,777 | -843,249 | 0.27% | 26,026,242 |
| 2016-11-09 | 2016-11-07 | 2.103 | 14,527,026 | +2,012,517 | 0.29% | 30,546,731 |
| 2016-11-08 | 2016-11-04 | 2.080 | 12,514,509 | +2,208,734 | 0.27% | 26,031,951 |
| 2016-11-04 | 2016-11-02 | 2.046 | 10,305,775 | +796,099 | 0.22% | 21,087,948 |
| 2016-11-03 | 2016-11-01 | 2.318 | 9,509,676 | -28,305 | 0.20% | 22,039,141 |
| 2016-11-02 | 2016-10-31 | 2.306 | 9,537,981 | -14,153 | 0.20% | 21,996,911 |
| 2016-10-19 | 2016-10-17 | 2.204 | 9,552,134 | -49,535 | 0.20% | 21,057,660 |
| 2016-10-17 | 2016-10-13 | 2.250 | 9,601,669 | -781,947 | 0.21% | 21,601,051 |
| 2016-10-13 | 2016-10-11 | 2.238 | 10,383,616 | -14,153 | 0.22% | 23,242,824 |
| 2016-10-07 | 2016-10-05 | 2.261 | 10,397,769 | +74,303 | 0.22% | 23,509,600 |
| 2016-10-05 | 2016-10-03 | 2.261 | 10,323,466 | -70,765 | 0.22% | 23,341,599 |
| 2016-09-30 | 2016-09-28 | 2.137 | 10,394,231 | -7,076 | 0.22% | 22,209,013 |
| 2016-09-29 | 2016-09-27 | 2.148 | 10,401,307 | -7,077 | 0.22% | 22,341,720 |
| 2016-09-28 | 2016-09-26 | 2.091 | 10,408,384 | -293,672 | 0.22% | 21,768,581 |
| 2016-09-27 | 2016-09-23 | 2.148 | 10,702,056 | -551,962 | 0.23% | 22,987,720 |
| 2016-09-26 | 2016-09-22 | 2.125 | 11,254,018 | -120,300 | 0.24% | 23,918,863 |
| 2016-09-21 | 2016-09-19 | 2.091 | 11,374,318 | +88,456 | 0.24% | 23,788,780 |
| 2016-09-14 | 2016-09-12 | 2.035 | 11,285,862 | +53,073 | 0.24% | 22,965,839 |
| 2016-09-13 | 2016-09-09 | 2.159 | 11,232,789 | -45,997 | 0.24% | 24,254,708 |
| 2016-09-08 | 2016-09-06 | 2.103 | 11,278,786 | -1,121,616 | 0.24% | 23,716,488 |
| 2016-09-06 | 2016-09-02 | 1.967 | 12,400,402 | -176,911 | 0.27% | 24,392,712 |
| 2016-09-05 | 2016-09-01 | 2.001 | 12,577,313 | -884,555 | 0.27% | 25,167,276 |
| 2016-08-26 | 2016-08-24 | 2.103 | 13,461,868 | -774,870 | 0.29% | 28,306,968 |
| 2016-08-25 | 2016-08-23 | 2.137 | 14,236,738 | -176,911 | 0.30% | 30,419,171 |
| 2016-08-23 | 2016-08-19 | 2.159 | 14,413,649 | -1,326,833 | 0.31% | 31,123,067 |
| 2016-08-18 | 2016-08-16 | 2.318 | 15,740,482 | +176,911 | 0.34% | 36,479,340 |
| 2016-08-16 | 2016-08-12 | 2.284 | 15,563,571 | -283,058 | 0.33% | 35,541,496 |
| 2016-08-15 | 2016-08-11 | 2.295 | 15,846,629 | -2,267,999 | 0.34% | 36,367,045 |
| 2016-08-10 | 2016-08-08 | 2.171 | 18,114,628 | +14,153 | 0.39% | 39,319,296 |
| 2016-08-04 | 2016-08-01 | 2.159 | 18,100,475 | -106,147 | 0.39% | 39,083,948 |
| 2016-08-03 | 2016-07-29 | 2.103 | 18,206,622 | -902,246 | 0.39% | 38,284,008 |
| 2016-08-01 | 2016-07-28 | 2.114 | 19,108,868 | -459,969 | 0.41% | 40,397,236 |
| 2016-07-29 | 2016-07-27 | 2.091 | 19,568,837 | -1,121,616 | 0.42% | 40,927,181 |
| 2016-07-28 | 2016-07-26 | 2.193 | 20,690,453 | -1,655,887 | 0.44% | 45,378,153 |
| 2016-07-13 | 2016-07-11 | 2.306 | 22,346,340 | -21,229 | 0.48% | 51,536,112 |
| 2016-07-12 | 2016-07-08 | 2.204 | 22,367,569 | -212,293 | 0.48% | 49,309,259 |
| 2016-07-11 | 2016-07-07 | 2.272 | 22,579,862 | -60,150 | 0.48% | 51,308,867 |
| 2016-07-06 | 2016-07-04 | 2.250 | 22,640,012 | -169,835 | 0.48% | 50,933,651 |
| 2016-07-05 | 2016-06-30 | 2.171 | 22,809,847 | -176,911 | 0.49% | 49,510,656 |
| 2016-07-04 | 2016-06-29 | 2.091 | 22,986,758 | -3,538 | 0.49% | 48,075,580 |
| 2016-06-27 | 2016-06-23 | 2.001 | 22,990,296 | +17,691 | 0.49% | 46,003,716 |
| 2016-06-16 | 2016-06-14 | 1.922 | 22,972,605 | -17,691 | 0.49% | 44,150,360 |
| 2016-05-23 | 2016-05-19 | 1.775 | 22,990,296 | -14,153 | 0.49% | 40,805,556 |
| 2016-05-04 | 2016-04-29 | 1.978 | 23,004,449 | -169,835 | 0.49% | 45,511,900 |
| 2016-05-03 | 2016-04-28 | 1.967 | 23,174,284 | +14,153 | 0.50% | 45,585,913 |
| 2016-04-29 | 2016-04-27 | 1.978 | 23,160,131 | +198,141 | 0.49% | 45,819,901 |
| 2016-04-26 | 2016-04-22 | 1.990 | 22,961,990 | +413,971 | 0.49% | 45,687,487 |
| 2016-04-25 | 2016-04-21 | 2.069 | 22,548,019 | +21,230 | 0.48% | 46,648,165 |
| 2016-04-22 | 2016-04-20 | 2.012 | 22,526,789 | +10,614 | 0.48% | 45,330,904 |
| 2016-04-21 | 2016-04-19 | 2.058 | 22,516,175 | +421,049 | 0.48% | 46,327,737 |
| 2016-04-18 | 2016-04-14 | 2.103 | 22,095,126 | -28,306 | 0.47% | 46,460,567 |
| 2016-04-15 | 2016-04-13 | 2.058 | 22,123,432 | +88,455 | 0.47% | 45,519,656 |
| 2016-04-11 | 2016-04-07 | 1.933 | 22,034,977 | +74,303 | 0.47% | 42,597,469 |
| 2016-03-30 | 2016-03-24 | 1.922 | 21,960,674 | +17,691 | 0.47% | 42,205,560 |
| 2016-03-23 | 2016-03-21 | 2.103 | 21,942,983 | +35,382 | 0.47% | 46,140,648 |
| 2016-03-22 | 2016-03-18 | 2.137 | 21,907,601 | -56,611 | 0.47% | 46,809,253 |
| 2016-03-16 | 2016-03-14 | 1.944 | 21,964,212 | -629,803 | 0.47% | 42,708,976 |
| 2016-03-15 | 2016-03-11 | 1.956 | 22,594,015 | +1,521,434 | 0.48% | 44,189,043 |
| 2016-03-11 | 2016-03-09 | 2.080 | 21,072,581 | +24,768 | 0.45% | 43,833,953 |
| 2016-03-10 | 2016-03-08 | 2.137 | 21,047,813 | -191,064 | 0.45% | 44,972,172 |
| 2016-03-09 | 2016-03-07 | 2.125 | 21,238,877 | -81,379 | 0.45% | 45,140,304 |
| 2016-03-08 | 2016-03-04 | 2.114 | 21,320,256 | -873,940 | 0.46% | 45,072,236 |
| 2016-03-07 | 2016-03-03 | 2.069 | 22,194,196 | -283,058 | 0.47% | 45,916,163 |
| 2016-02-24 | 2016-02-22 | 1.843 | 22,477,254 | -38,921 | 0.48% | 41,419,604 |
| 2016-02-01 | 2016-01-28 | 1.571 | 22,516,175 | -63,687 | 0.48% | 35,382,173 |
| 2016-01-28 | 2016-01-26 | 1.537 | 22,579,862 | -523,657 | 0.48% | 34,716,447 |
| 2016-01-11 | 2016-01-07 | 1.673 | 23,103,519 | -99,070 | 0.49% | 38,655,824 |
| 2015-12-28 | 2015-12-22 | 1.707 | 23,202,589 | +21,229 | 0.50% | 39,608,507 |
| 2015-12-23 | 2015-12-21 | 1.718 | 23,181,360 | -311,363 | 0.50% | 39,834,336 |
| 2015-12-21 | 2015-12-17 | 1.684 | 23,492,723 | +17,691 | 0.50% | 39,572,611 |
| 2015-12-11 | 2015-12-09 | 1.752 | 23,475,032 | +17,691 | 0.50% | 41,135,139 |
| 2015-12-09 | 2015-12-07 | 1.786 | 23,457,341 | -67,226 | 0.50% | 41,899,704 |
| 2015-12-07 | 2015-12-03 | 1.854 | 23,524,567 | +67,226 | 0.50% | 43,615,471 |
| 2015-11-23 | 2015-11-19 | 1.888 | 23,457,341 | -63,688 | 0.50% | 44,286,396 |
| 2015-10-27 | 2015-10-23 | 1.978 | 23,521,029 | -219,370 | 0.50% | 46,533,900 |
| 2015-10-26 | 2015-10-22 | 1.967 | 23,740,399 | -42,458 | 0.51% | 46,699,512 |
| 2015-10-19 | 2015-10-15 | 2.001 | 23,782,857 | +7,076 | 0.51% | 47,589,635 |
| 2015-10-16 | 2015-10-14 | 1.944 | 23,775,781 | -88,456 | 0.51% | 46,231,536 |
| 2015-10-14 | 2015-10-12 | 2.035 | 23,864,237 | -145,067 | 0.51% | 48,561,841 |
| 2015-10-12 | 2015-10-08 | 1.865 | 24,009,304 | -251,213 | 0.51% | 44,785,621 |
| 2015-10-09 | 2015-10-07 | 1.854 | 24,260,517 | +1,362,215 | 0.52% | 44,979,951 |
| 2015-10-07 | 2015-10-05 | 1.696 | 22,898,302 | +562,577 | 0.49% | 38,830,199 |
| 2015-10-06 | 2015-10-02 | 1.718 | 22,335,725 | +743,026 | 0.48% | 38,381,216 |
| 2015-10-05 | 2015-09-30 | 1.651 | 21,592,699 | -201,679 | 0.46% | 35,639,768 |
| 2015-10-02 | 2015-09-29 | 1.628 | 21,794,378 | +3,539 | 0.47% | 35,479,873 |
| 2015-09-24 | 2015-09-22 | 1.888 | 21,790,839 | -229,985 | 0.47% | 41,140,115 |
| 2015-09-23 | 2015-09-21 | 1.922 | 22,020,824 | +60,150 | 0.47% | 42,321,161 |
| 2015-09-21 | 2015-09-17 | 1.933 | 21,960,674 | -35,382 | 0.47% | 42,453,828 |
| 2015-09-14 | 2015-09-10 | 1.922 | 21,996,056 | -88,456 | 0.47% | 42,273,560 |
| 2015-09-11 | 2015-09-09 | 1.922 | 22,084,512 | +88,456 | 0.47% | 42,443,561 |
| 2015-09-10 | 2015-09-08 | 1.809 | 21,996,056 | +45,997 | 0.47% | 39,786,880 |
| 2015-09-09 | 2015-09-07 | 1.696 | 21,950,059 | +7,076 | 0.47% | 37,222,200 |
| 2015-09-08 | 2015-09-04 | 1.730 | 21,942,983 | +95,532 | 0.47% | 37,954,404 |
| 2015-09-07 | 2015-09-02 | 1.752 | 21,847,451 | -81,379 | 0.47% | 38,283,140 |
| 2015-09-04 | 2015-09-01 | 1.865 | 21,928,830 | +7,077 | 0.47% | 40,904,820 |
| 2015-09-02 | 2015-08-31 | 1.809 | 21,921,753 | +7,076 | 0.47% | 39,652,479 |
| 2015-09-01 | 2015-08-28 | 1.888 | 21,914,677 | +88,456 | 0.47% | 41,373,916 |
| 2015-08-31 | 2015-08-27 | 1.877 | 21,826,221 | +385,666 | 0.47% | 40,960,167 |
| 2015-08-28 | 2015-08-26 | 1.775 | 21,440,555 | +7,076 | 0.46% | 38,054,915 |
| 2015-08-27 | 2015-08-25 | 1.820 | 21,433,479 | +7,076 | 0.46% | 39,011,588 |
| 2015-08-25 | 2015-08-21 | 2.125 | 21,426,403 | -148,605 | 0.46% | 45,538,865 |
| 2015-08-24 | 2015-08-20 | 2.250 | 21,575,008 | +484,736 | 0.46% | 48,537,692 |
| 2015-08-21 | 2015-08-19 | 2.397 | 21,090,272 | +116,762 | 0.45% | 50,546,737 |
| 2015-08-20 | 2015-08-18 | 2.442 | 20,973,510 | +70,764 | 0.45% | 51,215,327 |
| 2015-08-19 | 2015-08-17 | 2.555 | 20,902,746 | +7,077 | 0.45% | 53,405,608 |
| 2015-08-18 | 2015-08-14 | 2.442 | 20,895,669 | +10,614 | 0.45% | 51,025,247 |
| 2015-08-17 | 2015-08-13 | 2.498 | 20,885,055 | +137,991 | 0.45% | 52,179,868 |
| 2015-08-14 | 2015-08-12 | 2.442 | 20,747,064 | -14,153 | 0.44% | 50,662,367 |
| 2015-08-13 | 2015-08-11 | 2.532 | 20,761,217 | -300,749 | 0.44% | 52,574,592 |
| 2015-08-12 | 2015-08-10 | 2.600 | 21,061,966 | -1,305,603 | 0.45% | 54,764,840 |
| 2015-08-11 | 2015-08-07 | 2.261 | 22,367,569 | -417,510 | 0.48% | 50,573,599 |
| 2015-08-06 | 2015-08-04 | 2.295 | 22,785,079 | -88,456 | 0.49% | 52,290,363 |
| 2015-08-04 | 2015-07-31 | 2.385 | 22,873,535 | -3,538 | 0.49% | 54,562,068 |
| 2015-08-03 | 2015-07-30 | 2.442 | 22,877,073 | -498,889 | 0.49% | 55,863,648 |
| 2015-07-30 | 2015-07-28 | 2.193 | 23,375,962 | -3,538 | 0.50% | 51,267,992 |
| 2015-07-29 | 2015-07-27 | 2.250 | 23,379,500 | -10,615 | 0.50% | 52,597,291 |
| 2015-07-28 | 2015-07-24 | 2.431 | 23,390,115 | +88,456 | 0.50% | 56,852,020 |
| 2015-07-23 | 2015-07-21 | 2.442 | 23,301,659 | -31,844 | 0.50% | 56,900,447 |
| 2015-07-20 | 2015-07-16 | 2.532 | 23,333,503 | -187,526 | 0.50% | 59,088,511 |
| 2015-07-17 | 2015-07-15 | 2.397 | 23,521,029 | -14,153 | 0.50% | 56,372,496 |
| 2015-07-15 | 2015-07-13 | 2.532 | 23,535,182 | -35,382 | 0.50% | 59,599,232 |
| 2015-07-14 | 2015-07-10 | 2.510 | 23,570,564 | +459,968 | 0.50% | 59,155,895 |
| 2015-07-13 | 2015-07-09 | 2.272 | 23,110,596 | -10,614 | 0.49% | 52,514,869 |
| 2015-07-10 | 2015-07-08 | 1.956 | 23,121,210 | -973,011 | 0.49% | 45,220,124 |
| 2015-07-09 | 2015-07-07 | 2.295 | 24,094,221 | -265,366 | 0.51% | 55,294,764 |
| 2015-07-08 | 2015-07-06 | 2.521 | 24,359,587 | +21,229 | 0.52% | 61,411,523 |
| 2015-07-07 | 2015-07-03 | 2.826 | 24,338,358 | +21,229 | 0.52% | 68,787,000 |
| 2015-07-03 | 2015-06-30 | 3.098 | 24,317,129 | +99,070 | 0.52% | 75,324,793 |
| 2015-07-02 | 2015-06-29 | 3.064 | 24,218,059 | +28,306 | 0.52% | 74,196,549 |
| 2015-06-23 | 2015-06-19 | 3.086 | 24,189,753 | +3,538 | 0.52% | 74,656,764 |
| 2015-06-18 | 2015-06-16 | 3.177 | 24,186,215 | +258,290 | 0.52% | 76,833,269 |
| 2015-06-17 | 2015-06-15 | 3.267 | 23,927,925 | +99,071 | 0.51% | 78,176,813 |
| 2015-06-16 | 2015-06-12 | 3.392 | 23,828,854 | -31,844 | 0.51% | 80,816,399 |
| 2015-06-15 | 2015-06-11 | 3.346 | 23,860,698 | -208,755 | 0.51% | 79,845,407 |
| 2015-06-12 | 2015-06-10 | 3.256 | 24,069,453 | +658,109 | 0.51% | 78,367,103 |
| 2015-06-11 | 2015-06-09 | 3.403 | 23,411,344 | +60,149 | 0.50% | 79,665,067 |
| 2015-06-10 | 2015-06-08 | 3.324 | 23,351,195 | +353,822 | 0.50% | 77,612,473 |
| 2015-06-08 | 2015-06-04 | 3.437 | 22,997,373 | -215,831 | 0.49% | 79,036,354 |
| 2015-06-05 | 2015-06-03 | 3.437 | 23,213,204 | +180,449 | 0.50% | 79,778,112 |
| 2015-06-03 | 2015-06-01 | 3.527 | 23,032,755 | +7,077 | 0.49% | 81,241,057 |
| 2015-06-02 | 2015-05-29 | 3.471 | 23,025,678 | +1,107,463 | 0.49% | 79,914,555 |
| 2015-06-01 | 2015-05-28 | 3.618 | 21,918,215 | +56,611 | 0.47% | 79,292,159 |
| 2015-05-29 | 2015-05-27 | 3.674 | 21,861,604 | +7,077 | 0.47% | 80,323,101 |
| 2015-05-28 | 2015-05-26 | 3.753 | 21,854,527 | +410,433 | 0.47% | 82,026,575 |
| 2015-05-27 | 2015-05-22 | 3.595 | 21,444,094 | +115,877 | 0.46% | 77,092,105 |
| 2015-05-26 | 2015-05-21 | 3.550 | 21,328,217 | +845,635 | 0.46% | 75,711,052 |
| 2015-05-22 | 2015-05-20 | 3.640 | 20,482,582 | +176,911 | 0.44% | 74,561,675 |
| 2015-05-21 | 2015-05-19 | 3.731 | 20,305,671 | -95,532 | 0.43% | 75,754,139 |
| 2015-05-19 | 2015-05-15 | 3.719 | 20,401,203 | -290,134 | 0.44% | 75,879,901 |
| 2015-05-18 | 2015-05-14 | 3.697 | 20,691,337 | -311,364 | 0.44% | 76,491,185 |
| 2015-05-14 | 2015-05-12 | 3.606 | 21,002,701 | -226,446 | 0.45% | 75,742,723 |
| 2015-05-13 | 2015-05-11 | 3.606 | 21,229,147 | +442,278 | 0.45% | 76,559,363 |
| 2015-05-12 | 2015-05-08 | 3.595 | 20,786,869 | +987,163 | 0.44% | 74,729,363 |
| 2015-05-11 | 2015-05-07 | 3.516 | 19,799,706 | -205,216 | 0.42% | 69,613,619 |
| 2015-05-08 | 2015-05-06 | 3.606 | 20,004,922 | +95,532 | 0.43% | 72,144,400 |
| 2015-05-07 | 2015-05-05 | 3.663 | 19,909,390 | +127,375 | 0.43% | 72,925,270 |
| 2015-05-06 | 2015-05-04 | 3.866 | 19,782,015 | -35,382 | 0.42% | 76,484,198 |
| 2015-05-05 | 2015-04-30 | 3.765 | 19,817,397 | +88,456 | 0.42% | 74,604,655 |
| 2015-04-30 | 2015-04-28 | 3.776 | 19,728,941 | -170,719 | 0.42% | 74,494,691 |
| 2015-04-27 | 2015-04-23 | 3.606 | 19,899,660 | -629,804 | 0.43% | 71,764,791 |
| 2015-04-24 | 2015-04-22 | 3.561 | 20,529,464 | +785,485 | 0.44% | 73,107,721 |
| 2015-04-23 | 2015-04-21 | 3.505 | 19,743,979 | -28,305 | 0.42% | 69,194,481 |
| 2015-04-22 | 2015-04-20 | 3.505 | 19,772,284 | +176,911 | 0.42% | 69,293,678 |
| 2015-04-21 | 2015-04-17 | 3.652 | 19,595,373 | -498,890 | 0.42% | 71,553,543 |
| 2015-04-20 | 2015-04-16 | 3.482 | 20,094,263 | +1,089,772 | 0.43% | 69,967,746 |
| 2015-04-17 | 2015-04-15 | 3.358 | 19,004,491 | +42,459 | 0.41% | 63,809,857 |
| 2015-04-16 | 2015-04-14 | 3.448 | 18,962,032 | -870,402 | 0.41% | 65,382,240 |
| 2015-04-15 | 2015-04-13 | 3.527 | 19,832,434 | +353,822 | 0.42% | 69,952,895 |
| 2015-04-14 | 2015-04-10 | 3.471 | 19,478,612 | -1,068,543 | 0.42% | 67,603,856 |
| 2015-04-13 | 2015-04-09 | 3.505 | 20,547,155 | -944,705 | 0.44% | 72,009,281 |
| 2015-04-10 | 2015-04-08 | 3.301 | 21,491,860 | +385,666 | 0.46% | 70,946,657 |
| 2015-04-09 | 2015-04-02 | 2.962 | 21,106,194 | +619,189 | 0.45% | 62,515,297 |
| 2015-04-08 | 2015-04-01 | 2.951 | 20,487,005 | -3,538 | 0.44% | 60,449,688 |
| 2015-04-01 | 2015-03-30 | 2.939 | 20,490,543 | -212,293 | 0.44% | 60,228,479 |
| 2015-03-30 | 2015-03-26 | 2.792 | 20,702,836 | +212,293 | 0.44% | 57,809,855 |
| 2015-03-27 | 2015-03-25 | 2.634 | 20,490,543 | -99,070 | 0.44% | 53,973,983 |
| 2015-03-26 | 2015-03-24 | 2.600 | 20,589,613 | -24,768 | 0.44% | 53,536,639 |
| 2015-03-23 | 2015-03-19 | 2.453 | 20,614,381 | -272,443 | 0.44% | 50,571,416 |
| 2015-03-13 | 2015-03-11 | 2.442 | 20,886,824 | -14,153 | 0.45% | 51,003,648 |
| 2015-03-11 | 2015-03-09 | 2.521 | 20,900,977 | +14,153 | 0.45% | 52,692,224 |
| 2015-03-05 | 2015-03-03 | 2.476 | 20,886,824 | -336,131 | 0.45% | 51,712,032 |
| 2015-03-04 | 2015-03-02 | 2.566 | 21,222,955 | -14,153 | 0.45% | 54,463,656 |
| 2015-02-24 | 2015-02-18 | 2.442 | 21,237,108 | +17,691 | 0.45% | 51,859,009 |
| 2015-02-17 | 2015-02-13 | 2.476 | 21,219,417 | +7,077 | 0.45% | 52,535,473 |
| 2015-02-13 | 2015-02-11 | 2.487 | 21,212,340 | +35,382 | 0.45% | 52,757,759 |
| 2015-02-10 | 2015-02-06 | 2.634 | 21,176,958 | -7,076 | 0.45% | 55,782,064 |
| 2015-01-30 | 2015-01-28 | 2.611 | 21,184,034 | -28,306 | 0.45% | 55,321,727 |
| 2015-01-19 | 2015-01-15 | 2.510 | 21,212,340 | -205,217 | 0.45% | 53,237,375 |
| 2015-01-13 | 2015-01-09 | 2.849 | 21,417,557 | -17,691 | 0.46% | 61,016,256 |
| 2015-01-12 | 2015-01-08 | 2.838 | 21,435,248 | -849,173 | 0.46% | 60,824,328 |
| 2015-01-09 | 2015-01-07 | 2.826 | 22,284,421 | +166,296 | 0.48% | 62,982,000 |
| 2015-01-06 | 2015-01-02 | 2.804 | 22,118,125 | -10,614 | 0.47% | 62,011,905 |
| 2015-01-05 | 2014-12-31 | 2.713 | 22,128,739 | +17,691 | 0.47% | 60,040,319 |
| 2014-12-29 | 2014-12-22 | 2.758 | 22,111,048 | -49,535 | 0.47% | 60,992,191 |
| 2014-12-22 | 2014-12-18 | 2.702 | 22,160,583 | -293,673 | 0.47% | 59,876,191 |
| 2014-12-19 | 2014-12-17 | 2.611 | 22,454,256 | -958,857 | 0.48% | 58,638,889 |
| 2014-12-18 | 2014-12-16 | 2.645 | 23,413,113 | -3,106,558 | 0.50% | 61,936,991 |
| 2014-12-16 | 2014-12-12 | 2.781 | 26,519,671 | -56,612 | 0.57% | 73,752,768 |
| 2014-12-15 | 2014-12-11 | 2.770 | 26,576,283 | -3,538 | 0.57% | 73,609,761 |
| 2014-12-11 | 2014-12-09 | 2.747 | 26,579,821 | +35,382 | 0.57% | 73,018,584 |
| 2014-12-09 | 2014-12-05 | 2.985 | 26,544,439 | -14,153 | 0.57% | 79,223,233 |
| 2014-12-08 | 2014-12-04 | 2.973 | 26,558,592 | -113,223 | 0.57% | 78,965,225 |
| 2014-12-05 | 2014-12-03 | 2.973 | 26,671,815 | -127,376 | 0.57% | 79,301,865 |
| 2014-12-04 | 2014-12-02 | 3.064 | 26,799,191 | -17,691 | 0.57% | 82,104,329 |
| 2014-12-01 | 2014-11-27 | 3.132 | 26,816,882 | +74,303 | 0.57% | 83,977,537 |
| 2014-11-28 | 2014-11-26 | 3.109 | 26,742,579 | +145,067 | 0.57% | 83,140,200 |
| 2014-11-21 | 2014-11-19 | 2.883 | 26,597,512 | -88,456 | 0.57% | 76,675,440 |
| 2014-11-17 | 2014-11-13 | 2.996 | 26,685,968 | +8,845,552 | 0.57% | 79,947,321 |
| 2014-10-30 | 2014-10-28 | 2.838 | 17,840,416 | -123,838 | 0.38% | 50,623,688 |
| 2014-10-29 | 2014-10-27 | 2.679 | 17,964,254 | +123,838 | 0.38% | 48,131,857 |
| 2014-10-24 | 2014-10-22 | 2.996 | 17,840,416 | -49,535 | 0.38% | 53,447,320 |
| 2014-10-22 | 2014-10-20 | 3.041 | 17,889,951 | -35,382 | 0.38% | 54,404,712 |
| 2014-10-21 | 2014-10-17 | 2.962 | 17,925,333 | -35,382 | 0.38% | 53,093,775 |
| 2014-10-20 | 2014-10-16 | 3.041 | 17,960,715 | +35,382 | 0.38% | 54,619,911 |
| 2014-10-15 | 2014-10-13 | 3.154 | 17,925,333 | -7,077 | 0.38% | 56,538,791 |
| 2014-10-06 | 2014-09-30 | 3.075 | 17,932,410 | +38,921 | 0.38% | 55,142,017 |
| 2014-10-03 | 2014-09-29 | 3.233 | 17,893,489 | +53,073 | 0.38% | 57,854,367 |
| 2014-09-30 | 2014-09-26 | 3.290 | 17,840,416 | -3,538 | 0.38% | 58,691,208 |
| 2014-09-29 | 2014-09-25 | 3.278 | 17,843,954 | +53,073 | 0.38% | 58,501,119 |
| 2014-09-26 | 2014-09-24 | 3.278 | 17,790,881 | +24,768 | 0.38% | 58,327,120 |
| 2014-09-23 | 2014-09-19 | 3.346 | 17,766,113 | +7,076 | 0.38% | 59,451,007 |
| 2014-09-19 | 2014-09-17 | 3.278 | 17,759,037 | +31,844 | 0.38% | 58,222,720 |
| 2014-09-18 | 2014-09-16 | 3.233 | 17,727,193 | -842,096 | 0.38% | 57,316,688 |
| 2014-09-17 | 2014-09-15 | 3.278 | 18,569,289 | -661,648 | 0.40% | 60,879,119 |
| 2014-09-16 | 2014-09-12 | 3.312 | 19,230,937 | +155,682 | 0.41% | 63,700,545 |
| 2014-09-15 | 2014-09-11 | 3.335 | 19,075,255 | -21,229 | 0.41% | 63,616,160 |
| 2014-09-11 | 2014-09-08 | 3.358 | 19,096,484 | -219,370 | 0.41% | 64,118,735 |
| 2014-09-10 | 2014-09-05 | 3.369 | 19,315,854 | +127,376 | 0.41% | 65,073,664 |
| 2014-09-08 | 2014-09-04 | 3.392 | 19,188,478 | +3,538 | 0.41% | 65,078,400 |
| 2014-09-04 | 2014-09-02 | 3.211 | 19,184,940 | +53,073 | 0.41% | 61,596,193 |
| 2014-09-03 | 2014-09-01 | 3.199 | 19,131,867 | -14,152 | 0.41% | 61,209,506 |
| 2014-09-01 | 2014-08-28 | 3.132 | 19,146,019 | -127,376 | 0.41% | 59,956,095 |
| 2014-08-28 | 2014-08-26 | 3.143 | 19,273,395 | +265,366 | 0.41% | 60,572,863 |
| 2014-08-27 | 2014-08-25 | 3.211 | 19,008,029 | -45,997 | 0.41% | 61,028,193 |
| 2014-08-26 | 2014-08-22 | 3.256 | 19,054,026 | -3,538 | 0.41% | 62,037,505 |
| 2014-08-25 | 2014-08-21 | 3.120 | 19,057,564 | -1,486,053 | 0.41% | 59,463,648 |
| 2014-08-22 | 2014-08-20 | 3.041 | 20,543,617 | -2,441,372 | 0.44% | 62,474,713 |
| 2014-08-20 | 2014-08-18 | 3.358 | 22,984,989 | -7,076 | 0.49% | 77,174,857 |
| 2014-08-15 | 2014-08-13 | 3.448 | 22,992,065 | -35,382 | 0.49% | 79,278,039 |
| 2014-08-14 | 2014-08-12 | 3.392 | 23,027,447 | -159,220 | 0.49% | 78,098,399 |
| 2014-08-13 | 2014-08-11 | 3.324 | 23,186,667 | -106,147 | 0.50% | 77,065,631 |
| 2014-08-12 | 2014-08-08 | 3.335 | 23,292,814 | -2,653,665 | 0.50% | 77,681,760 |
| 2014-08-11 | 2014-08-07 | 3.380 | 25,946,479 | -176,911 | 0.55% | 87,705,071 |
| 2014-08-08 | 2014-08-06 | 3.403 | 26,123,390 | -1,397,598 | 0.56% | 88,893,727 |
| 2014-08-07 | 2014-08-05 | 3.403 | 27,520,988 | -321,978 | 0.59% | 93,649,529 |
| 2014-08-06 | 2014-08-04 | 3.414 | 27,842,966 | +141,529 | 0.60% | 95,059,937 |
| 2014-08-05 | 2014-08-01 | 3.358 | 27,701,437 | +244,137 | 0.59% | 93,010,897 |
| 2014-08-04 | 2014-07-31 | 3.505 | 27,457,300 | +513,927 | 0.59% | 96,226,481 |
| 2014-08-01 | 2014-07-30 | 3.595 | 26,943,373 | +2,317,534 | 0.58% | 96,862,164 |
| 2014-07-31 | 2014-07-29 | 3.606 | 24,625,839 | +2,317,535 | 0.53% | 88,808,964 |
| 2014-07-30 | 2014-07-28 | 3.482 | 22,308,304 | +2,338,764 | 0.48% | 77,676,984 |
| 2014-07-29 | 2014-07-25 | 3.335 | 19,969,540 | +1,574,508 | 0.43% | 66,598,609 |
| 2014-07-28 | 2014-07-24 | 3.188 | 18,395,032 | -53,073 | 0.39% | 58,644,156 |
| 2014-07-25 | 2014-07-23 | 3.143 | 18,448,105 | +60,149 | 0.39% | 57,979,123 |
| 2014-07-22 | 2014-07-18 | 3.064 | 18,387,956 | -106,146 | 0.39% | 56,334,939 |
| 2014-07-21 | 2014-07-17 | 3.132 | 18,494,102 | +17,691 | 0.40% | 57,914,605 |
| 2014-07-18 | 2014-07-16 | 3.120 | 18,476,411 | +194,602 | 0.39% | 57,650,328 |
| 2014-07-15 | 2014-07-11 | 2.894 | 18,281,809 | -49,535 | 0.39% | 52,909,568 |
| 2014-07-14 | 2014-07-10 | 2.849 | 18,331,344 | +35,382 | 0.39% | 52,223,976 |
| 2014-07-10 | 2014-07-08 | 2.860 | 18,295,962 | -176,911 | 0.39% | 52,330,014 |
| 2014-07-08 | 2014-07-04 | 2.838 | 18,472,873 | +17,691 | 0.39% | 52,418,338 |
| 2014-07-04 | 2014-07-02 | 2.713 | 18,455,182 | -21,229 | 0.39% | 50,073,121 |
| 2014-07-03 | 2014-06-30 | 2.623 | 18,476,411 | +180,449 | 0.39% | 48,459,696 |
| 2014-07-02 | 2014-06-27 | 2.634 | 18,295,962 | -3,538 | 0.39% | 48,193,254 |
| 2014-06-30 | 2014-06-26 | 2.498 | 18,299,500 | +35,382 | 0.39% | 45,720,038 |
| 2014-06-27 | 2014-06-25 | 2.306 | 18,264,118 | +3,538 | 0.39% | 42,121,512 |
| 2014-06-17 | 2014-06-13 | 2.272 | 18,260,580 | -17,691 | 0.39% | 41,494,039 |
| 2014-06-16 | 2014-06-12 | 2.284 | 18,278,271 | +3,538 | 0.39% | 41,740,877 |
| 2014-06-10 | 2014-06-06 | 2.216 | 18,274,733 | +14,153 | 0.39% | 40,493,209 |
| 2014-05-28 | 2014-05-26 | 2.272 | 18,260,580 | +17,691 | 0.39% | 41,494,039 |
| 2014-05-23 | 2014-05-21 | 2.452 | 18,242,889 | +667,139 | 0.39% | 44,739,872 |
| 2014-05-19 | 2014-05-15 | 2.347 | 17,575,750 | -68,176 | 0.39% | 41,247,601 |
| 2014-05-14 | 2014-05-12 | 2.194 | 17,643,926 | +92,038 | 0.39% | 38,716,106 |
| 2014-05-13 | 2014-05-09 | 2.136 | 17,551,888 | +17,044 | 0.39% | 37,484,356 |
| 2014-04-30 | 2014-04-28 | 2.124 | 17,534,844 | -10,226 | 0.39% | 37,242,199 |
| 2014-04-29 | 2014-04-25 | 2.089 | 17,545,070 | +17,044 | 0.39% | 36,646,284 |
| 2014-04-28 | 2014-04-24 | 2.218 | 17,528,026 | -409,059 | 0.39% | 38,873,142 |
| 2014-04-25 | 2014-04-23 | 2.218 | 17,937,085 | -255,663 | 0.40% | 39,780,341 |
| 2014-04-24 | 2014-04-22 | 2.288 | 18,192,748 | -443,147 | 0.40% | 41,628,211 |
| 2014-04-23 | 2014-04-17 | 2.347 | 18,635,895 | -371,563 | 0.41% | 43,735,599 |
| 2014-04-22 | 2014-04-16 | 2.300 | 19,007,458 | -126,126 | 0.42% | 43,715,449 |
| 2014-04-17 | 2014-04-15 | 2.335 | 19,133,584 | -1,029,466 | 0.42% | 44,679,081 |
| 2014-04-16 | 2014-04-14 | 2.171 | 20,163,050 | -204,530 | 0.45% | 43,770,629 |
| 2014-04-14 | 2014-04-10 | 1.971 | 20,367,580 | -17,044 | 0.45% | 40,151,664 |
| 2014-03-31 | 2014-03-27 | 1.866 | 20,384,624 | -68,177 | 0.45% | 38,032,481 |
| 2014-03-21 | 2014-03-19 | 1.772 | 20,452,801 | +10,227 | 0.45% | 36,239,698 |
| 2014-03-20 | 2014-03-18 | 1.748 | 20,442,574 | -282,933 | 0.45% | 35,741,821 |
| 2014-03-19 | 2014-03-17 | 1.619 | 20,725,507 | -640,860 | 0.46% | 33,561,324 |
| 2014-03-12 | 2014-03-10 | 1.479 | 21,366,367 | +27,271 | 0.47% | 31,590,468 |
| 2014-03-10 | 2014-03-06 | 1.549 | 21,339,096 | +514,733 | 0.47% | 33,052,536 |
| 2014-03-07 | 2014-03-05 | 1.549 | 20,824,363 | +17,044 | 0.46% | 32,255,256 |
| 2014-03-05 | 2014-03-03 | 1.525 | 20,807,319 | +190,894 | 0.46% | 31,740,540 |
| 2014-03-04 | 2014-02-28 | 1.549 | 20,616,425 | +657,904 | 0.46% | 31,933,177 |
| 2014-03-03 | 2014-02-27 | 1.561 | 19,958,521 | -934,019 | 0.44% | 31,148,334 |
| 2014-02-28 | 2014-02-26 | 1.561 | 20,892,540 | +37,497 | 0.46% | 32,606,014 |
| 2014-02-13 | 2014-02-11 | 1.842 | 20,855,043 | +23,862 | 0.46% | 38,420,727 |
| 2014-02-06 | 2014-02-04 | 1.842 | 20,831,181 | +340,883 | 0.46% | 38,376,766 |
| 2014-02-05 | 2014-01-30 | 1.877 | 20,490,298 | -17,044 | 0.45% | 38,470,080 |
| 2014-01-29 | 2014-01-27 | 1.877 | 20,507,342 | -484,054 | 0.45% | 38,502,080 |
| 2014-01-27 | 2014-01-23 | 2.007 | 20,991,396 | -34,088 | 0.47% | 42,120,378 |
| 2014-01-23 | 2014-01-21 | 2.007 | 21,025,484 | -34,088 | 0.47% | 42,188,778 |
| 2014-01-22 | 2014-01-20 | 2.030 | 21,059,572 | +306,794 | 0.47% | 42,751,413 |
| 2014-01-21 | 2014-01-17 | 2.100 | 20,752,778 | +2,178,242 | 0.46% | 43,589,722 |
| 2014-01-20 | 2014-01-16 | 2.053 | 18,574,536 | +1,271,493 | 0.41% | 38,142,649 |
| 2014-01-17 | 2014-01-15 | 1.995 | 17,303,043 | +98,856 | 0.38% | 34,516,459 |
| 2014-01-16 | 2014-01-14 | 1.995 | 17,204,187 | +651,086 | 0.38% | 34,319,259 |
| 2014-01-15 | 2014-01-13 | 1.971 | 16,553,101 | +1,155,593 | 0.37% | 32,631,984 |
| 2014-01-14 | 2014-01-10 | 1.936 | 15,397,508 | +1,278,311 | 0.34% | 29,811,870 |
| 2014-01-13 | 2014-01-09 | 1.924 | 14,119,197 | +204,529 | 0.31% | 27,171,191 |
| 2014-01-10 | 2014-01-08 | 1.960 | 13,914,668 | +351,110 | 0.31% | 27,267,427 |
| 2014-01-07 | 2014-01-03 | 1.971 | 13,563,558 | -409,060 | 0.30% | 26,738,543 |
| 2014-01-06 | 2014-01-02 | 1.971 | 13,972,618 | -644,268 | 0.31% | 27,544,944 |
| 2014-01-03 | 2013-12-31 | 1.924 | 14,616,886 | +34,088 | 0.32% | 28,128,951 |
| 2014-01-02 | 2013-12-27 | 1.948 | 14,582,798 | -115,900 | 0.32% | 28,405,588 |
| 2013-12-30 | 2013-12-24 | 1.948 | 14,698,698 | +214,756 | 0.33% | 28,631,347 |
| 2013-12-23 | 2013-12-19 | 1.995 | 14,483,942 | +790,848 | 0.32% | 28,892,860 |
| 2013-12-20 | 2013-12-18 | 2.136 | 13,693,094 | -85,221 | 0.30% | 29,243,396 |
| 2013-12-18 | 2013-12-16 | 2.053 | 13,778,315 | -105,673 | 0.31% | 28,293,651 |
| 2013-12-17 | 2013-12-13 | 2.077 | 13,883,988 | +197,712 | 0.31% | 28,836,485 |
| 2013-12-16 | 2013-12-12 | 2.065 | 13,686,276 | -34,088 | 0.30% | 28,265,248 |
| 2013-12-13 | 2013-12-11 | 2.089 | 13,720,364 | -10,227 | 0.30% | 28,657,643 |
| 2013-12-12 | 2013-12-10 | 2.124 | 13,730,591 | -57,950 | 0.30% | 29,162,358 |
| 2013-12-11 | 2013-12-09 | 2.171 | 13,788,541 | -6,818 | 0.31% | 29,932,630 |
| 2013-12-10 | 2013-12-06 | 2.171 | 13,795,359 | +51,133 | 0.31% | 29,947,431 |
| 2013-12-09 | 2013-12-05 | 2.206 | 13,744,226 | +17,044 | 0.30% | 30,320,263 |
| 2013-12-06 | 2013-12-04 | 2.241 | 13,727,182 | +13,635 | 0.30% | 30,765,898 |
| 2013-12-05 | 2013-12-03 | 2.230 | 13,713,547 | -2,307,777 | 0.30% | 30,574,420 |
| 2013-12-04 | 2013-12-02 | 2.159 | 16,021,324 | -1,162,410 | 0.36% | 34,591,633 |
| 2013-12-03 | 2013-11-29 | 2.136 | 17,183,734 | +695,401 | 0.38% | 36,698,115 |
| 2013-12-02 | 2013-11-28 | 2.159 | 16,488,333 | -146,580 | 0.37% | 35,599,951 |
| 2013-11-29 | 2013-11-27 | 2.171 | 16,634,913 | +426,104 | 0.37% | 36,111,630 |
| 2013-11-28 | 2013-11-26 | 2.136 | 16,208,809 | +6,817 | 0.36% | 34,616,035 |
| 2013-11-22 | 2013-11-20 | 2.065 | 16,201,992 | -27,270 | 0.36% | 33,460,769 |
| 2013-11-21 | 2013-11-19 | 2.030 | 16,229,262 | +34,088 | 0.36% | 32,945,773 |
| 2013-11-20 | 2013-11-18 | 2.065 | 16,195,174 | +17,044 | 0.36% | 33,446,688 |
| 2013-11-11 | 2013-11-07 | 2.089 | 16,178,130 | +13,635 | 0.36% | 33,791,164 |
| 2013-11-07 | 2013-11-05 | 2.042 | 16,164,495 | +78,403 | 0.36% | 33,003,973 |
| 2013-11-06 | 2013-11-04 | 2.042 | 16,086,092 | +27,271 | 0.36% | 32,843,893 |
| 2013-11-01 | 2013-10-30 | 2.053 | 16,058,821 | -34,088 | 0.36% | 32,976,650 |
| 2013-10-31 | 2013-10-29 | 2.042 | 16,092,909 | -68,177 | 0.36% | 32,857,812 |
| 2013-10-29 | 2013-10-25 | 2.077 | 16,161,086 | -102,265 | 0.36% | 33,565,927 |
| 2013-10-24 | 2013-10-22 | 2.065 | 16,263,351 | +610,181 | 0.36% | 33,587,489 |
| 2013-10-23 | 2013-10-21 | 2.112 | 15,653,170 | +47,723 | 0.35% | 33,062,039 |
| 2013-10-21 | 2013-10-17 | 2.018 | 15,605,447 | +255,662 | 0.35% | 31,496,297 |
| 2013-10-18 | 2013-10-16 | 2.007 | 15,349,785 | +426,104 | 0.34% | 30,800,179 |
| 2013-10-11 | 2013-10-09 | 2.030 | 14,923,681 | +105,674 | 0.33% | 30,295,414 |
| 2013-10-10 | 2013-10-08 | 2.018 | 14,818,007 | -374,971 | 0.33% | 29,907,015 |
| 2013-10-09 | 2013-10-07 | 1.983 | 15,192,978 | +732,898 | 0.34% | 30,128,981 |
| 2013-10-08 | 2013-10-04 | 1.995 | 14,460,080 | +167,032 | 0.32% | 28,845,259 |
| 2013-10-07 | 2013-10-03 | 2.007 | 14,293,048 | -299,977 | 0.32% | 28,679,779 |
| 2013-10-04 | 2013-10-02 | 2.018 | 14,593,025 | -245,435 | 0.32% | 29,452,937 |
| 2013-10-03 | 2013-09-30 | 2.042 | 14,838,460 | +126,126 | 0.33% | 30,296,531 |
| 2013-10-02 | 2013-09-27 | 2.077 | 14,712,334 | +88,630 | 0.33% | 30,556,927 |
| 2013-09-30 | 2013-09-26 | 2.077 | 14,623,704 | -3,409 | 0.32% | 30,372,846 |
| 2013-09-26 | 2013-09-24 | 2.100 | 14,627,113 | +61,189 | 0.32% | 30,723,202 |
| 2013-09-25 | 2013-09-23 | 2.136 | 14,565,924 | -272,707 | 0.32% | 31,107,439 |
| 2013-09-23 | 2013-09-18 | 2.077 | 14,838,631 | +132,945 | 0.33% | 30,819,241 |
| 2013-09-19 | 2013-09-17 | 2.100 | 14,705,686 | -426,104 | 0.33% | 30,888,239 |
| 2013-09-17 | 2013-09-13 | 2.159 | 15,131,790 | +167,033 | 0.34% | 32,671,040 |
| 2013-09-16 | 2013-09-12 | 2.206 | 14,964,757 | -180,668 | 0.33% | 33,012,799 |
| 2013-09-13 | 2013-09-11 | 2.183 | 15,145,425 | -224,983 | 0.34% | 33,055,919 |
| 2013-09-12 | 2013-09-10 | 2.230 | 15,370,408 | +207,939 | 0.34% | 34,268,400 |
| 2013-09-11 | 2013-09-09 | 2.100 | 15,162,469 | +422,694 | 0.34% | 31,847,679 |
| 2013-09-10 | 2013-09-06 | 2.112 | 14,739,775 | +255,662 | 0.33% | 31,132,801 |
| 2013-09-09 | 2013-09-05 | 2.171 | 14,484,113 | -473,827 | 0.32% | 31,442,601 |
| 2013-09-06 | 2013-09-04 | 2.100 | 14,957,940 | +869,252 | 0.33% | 31,418,081 |
| 2013-09-05 | 2013-09-03 | 2.136 | 14,088,688 | +395,424 | 0.31% | 30,088,239 |
| 2013-09-04 | 2013-09-02 | 2.077 | 13,693,264 | +156,806 | 0.30% | 28,440,359 |
| 2013-09-03 | 2013-08-30 | 2.053 | 13,536,458 | +37,497 | 0.30% | 27,797,000 |
| 2013-09-02 | 2013-08-29 | 2.100 | 13,498,961 | +146,580 | 0.30% | 28,353,600 |
| 2013-08-28 | 2013-08-26 | 2.171 | 13,352,381 | -6,818 | 0.30% | 28,985,799 |
| 2013-08-23 | 2013-08-21 | 2.206 | 13,359,199 | +3,409 | 0.30% | 29,470,880 |
| 2013-08-22 | 2013-08-20 | 2.218 | 13,355,790 | -40,906 | 0.30% | 29,620,079 |
| 2013-08-19 | 2013-08-15 | 2.323 | 13,396,696 | +61,359 | 0.30% | 31,125,600 |
| 2013-08-16 | 2013-08-13 | 2.488 | 13,335,337 | -204,530 | 0.30% | 33,173,759 |
| 2013-08-15 | 2013-08-12 | 2.406 | 13,539,867 | +674,948 | 0.30% | 32,570,400 |
| 2013-08-13 | 2013-08-09 | 2.265 | 12,864,919 | -1,002,196 | 0.29% | 29,135,280 |
| 2013-08-12 | 2013-08-08 | 2.136 | 13,867,115 | -351,109 | 0.31% | 29,615,041 |
| 2013-08-09 | 2013-08-07 | 2.147 | 14,218,224 | -456,783 | 0.32% | 30,531,720 |
| 2013-08-07 | 2013-08-05 | 2.194 | 14,675,007 | -88,629 | 0.33% | 32,201,400 |
| 2013-08-06 | 2013-08-02 | 2.183 | 14,763,636 | -201,121 | 0.33% | 32,222,639 |
| 2013-08-05 | 2013-08-01 | 2.206 | 14,964,757 | -299,977 | 0.33% | 33,012,799 |
| 2013-07-26 | 2013-07-24 | 2.347 | 15,264,734 | -17,044 | 0.34% | 35,823,999 |
| 2013-07-18 | 2013-07-16 | 2.323 | 15,281,778 | +51,132 | 0.34% | 35,505,359 |
| 2013-07-17 | 2013-07-15 | 2.230 | 15,230,646 | -13,635 | 0.34% | 33,956,800 |
| 2013-07-15 | 2013-07-11 | 2.194 | 15,244,281 | +13,635 | 0.34% | 33,450,559 |
| 2013-07-12 | 2013-07-10 | 2.077 | 15,230,646 | -102,265 | 0.34% | 31,633,440 |
| 2013-07-10 | 2013-07-08 | 2.171 | 15,332,911 | +17,044 | 0.34% | 33,285,200 |
| 2013-07-08 | 2013-07-04 | 2.218 | 15,315,867 | -160,215 | 0.34% | 33,967,081 |
| 2013-07-03 | 2013-06-28 | 2.382 | 15,476,082 | -27,270 | 0.34% | 36,864,801 |
| 2013-07-02 | 2013-06-27 | 2.347 | 15,503,352 | +3,409 | 0.34% | 36,383,999 |
| 2013-06-28 | 2013-06-26 | 2.394 | 15,499,943 | +3,408 | 0.34% | 37,103,519 |
| 2013-06-26 | 2013-06-24 | 2.370 | 15,496,535 | -13,635 | 0.34% | 36,731,681 |
| 2013-06-25 | 2013-06-21 | 2.546 | 15,510,170 | -10,226 | 0.34% | 39,494,000 |
| 2013-06-24 | 2013-06-20 | 2.300 | 15,520,396 | -51,133 | 0.34% | 35,695,519 |
| 2013-06-18 | 2013-06-14 | 2.206 | 15,571,529 | -10,226 | 0.35% | 34,351,360 |
| 2013-06-17 | 2013-06-13 | 2.218 | 15,581,755 | +422,694 | 0.35% | 34,556,759 |
| 2013-06-14 | 2013-06-11 | 2.335 | 15,159,061 | +784,031 | 0.34% | 35,398,121 |
| 2013-06-11 | 2013-06-07 | 2.476 | 14,375,030 | +3,108,852 | 0.32% | 35,591,480 |
| 2013-06-07 | 2013-06-05 | 2.476 | 11,266,178 | +732,898 | 0.25% | 27,894,199 |
| 2013-06-06 | 2013-06-04 | 2.476 | 10,533,280 | +6,817 | 0.23% | 26,079,599 |
| 2013-06-05 | 2013-06-03 | 2.535 | 10,526,463 | +1,874,856 | 0.23% | 26,680,321 |
| 2013-06-04 | 2013-05-31 | 2.511 | 8,651,607 | +153,397 | 0.19% | 21,725,280 |
| 2013-06-03 | 2013-05-30 | 2.605 | 8,498,210 | +119,309 | 0.19% | 22,137,841 |
| 2013-05-31 | 2013-05-29 | 2.605 | 8,378,901 | +426,104 | 0.19% | 21,827,041 |
| 2013-05-30 | 2013-05-28 | 2.664 | 7,952,797 | -173,935 | 0.18% | 21,183,640 |
| 2013-05-29 | 2013-05-27 | 2.640 | 8,126,732 | -170,442 | 0.18% | 21,456,224 |
| 2013-05-24 | 2013-05-22 | 2.828 | 8,297,174 | +143,171 | 0.18% | 23,464,001 |
| 2013-05-23 | 2013-05-21 | 2.910 | 8,154,003 | +204,530 | 0.18% | 23,728,888 |
| 2013-05-21 | 2013-05-16 | 2.934 | 7,949,473 | -85,221 | 0.18% | 23,320,249 |
| 2013-05-20 | 2013-05-15 | 2.934 | 8,034,694 | +85,221 | 0.18% | 23,570,250 |
| 2013-05-16 | 2013-05-14 | 2.863 | 7,949,473 | +10,226 | 0.18% | 22,760,563 |
| 2013-05-14 | 2013-05-10 | 2.957 | 7,939,247 | +187,486 | 0.18% | 23,476,572 |
| 2013-05-10 | 2013-05-08 | 2.816 | 7,751,761 | +852,207 | 0.17% | 21,830,639 |
| 2013-05-09 | 2013-05-07 | 2.769 | 6,899,554 | +1,227,178 | 0.15% | 19,106,795 |
| 2013-05-06 | 2013-05-02 | 2.652 | 5,672,376 | +23,862 | 0.13% | 15,042,786 |
| 2013-04-29 | 2013-04-25 | 2.910 | 5,648,514 | -68,177 | 0.13% | 16,437,688 |
| 2013-04-17 | 2013-04-15 | 2.945 | 5,716,691 | +27,271 | 0.13% | 16,837,332 |
| 2013-04-12 | 2013-04-10 | 2.945 | 5,689,420 | +20,453 | 0.13% | 16,757,011 |
| 2013-04-11 | 2013-04-09 | 3.004 | 5,668,967 | +68,176 | 0.13% | 17,029,376 |
| 2013-04-08 | 2013-04-03 | 3.051 | 5,600,791 | +23,862 | 0.12% | 17,087,461 |
| 2013-04-05 | 2013-04-02 | 3.110 | 5,576,929 | +119,309 | 0.12% | 17,341,866 |
| 2013-04-03 | 2013-03-28 | 3.344 | 5,457,620 | +85,221 | 0.12% | 18,251,686 |
| 2013-03-28 | 2013-03-26 | 3.544 | 5,372,399 | +6,818 | 0.12% | 19,038,382 |
| 2013-03-19 | 2013-03-15 | 3.614 | 5,365,581 | +37,497 | 0.12% | 19,391,987 |
| 2013-03-15 | 2013-03-13 | 3.661 | 5,328,084 | +13,635 | 0.12% | 19,506,551 |
| 2013-03-14 | 2013-03-12 | 3.743 | 5,314,449 | -51,132 | 0.12% | 19,893,159 |
| 2013-03-13 | 2013-03-11 | 3.778 | 5,365,581 | -293,160 | 0.12% | 20,273,441 |
| 2013-03-05 | 2013-03-01 | 3.954 | 5,658,741 | -17,044 | 0.13% | 22,377,139 |
| 2013-02-28 | 2013-02-26 | 3.943 | 5,675,785 | -23,862 | 0.13% | 22,377,937 |
| 2013-02-27 | 2013-02-25 | 3.978 | 5,699,647 | -74,994 | 0.13% | 22,672,661 |
| 2013-02-25 | 2013-02-21 | 3.966 | 5,774,641 | -170,441 | 0.13% | 22,903,219 |
| 2013-02-21 | 2013-02-19 | 3.978 | 5,945,082 | -37,497 | 0.13% | 23,648,978 |
| 2013-02-20 | 2013-02-18 | 4.166 | 5,982,579 | -255,662 | 0.13% | 24,921,354 |
| 2013-02-19 | 2013-02-15 | 4.248 | 6,238,241 | -44,315 | 0.14% | 26,498,760 |
| 2013-02-14 | 2013-02-07 | 3.954 | 6,282,556 | -6,818 | 0.14% | 24,843,976 |
| 2013-02-08 | 2013-02-06 | 3.978 | 6,289,374 | +6,818 | 0.14% | 25,018,539 |
| 2013-02-07 | 2013-02-05 | 3.966 | 6,282,556 | -27,271 | 0.14% | 24,917,697 |
| 2013-02-06 | 2013-02-04 | 3.943 | 6,309,827 | +170,442 | 0.14% | 24,877,777 |
| 2013-02-05 | 2013-02-01 | 3.861 | 6,139,385 | +47,723 | 0.14% | 23,701,487 |
| 2013-02-04 | 2013-01-31 | 3.685 | 6,091,662 | -20,453 | 0.14% | 22,445,035 |
| 2013-02-01 | 2013-01-30 | 3.743 | 6,112,115 | +20,453 | 0.14% | 22,879,000 |
| 2013-01-31 | 2013-01-29 | 3.685 | 6,091,662 | -23,862 | 0.14% | 22,445,035 |
| 2013-01-30 | 2013-01-28 | 3.696 | 6,115,524 | -54,541 | 0.14% | 22,604,716 |
| 2013-01-29 | 2013-01-25 | 3.626 | 6,170,065 | -149,988 | 0.14% | 22,371,909 |
| 2013-01-28 | 2013-01-24 | 3.778 | 6,320,053 | +27,270 | 0.14% | 23,879,841 |
| 2013-01-25 | 2013-01-23 | 3.896 | 6,292,783 | -129,535 | 0.14% | 24,515,213 |
| 2013-01-24 | 2013-01-22 | 3.990 | 6,422,318 | +61,359 | 0.14% | 25,622,739 |
| 2013-01-23 | 2013-01-21 | 3.943 | 6,360,959 | +184,076 | 0.14% | 25,079,375 |
| 2013-01-22 | 2013-01-18 | 4.001 | 6,176,883 | -95,447 | 0.14% | 24,716,023 |
| 2013-01-21 | 2013-01-17 | 3.978 | 6,272,330 | +115,900 | 0.14% | 24,950,740 |
| 2013-01-18 | 2013-01-16 | 4.072 | 6,156,430 | +6,818 | 0.14% | 25,067,629 |
| 2013-01-17 | 2013-01-15 | 4.072 | 6,149,612 | +95,447 | 0.14% | 25,039,867 |
| 2013-01-15 | 2013-01-11 | 4.107 | 6,054,165 | -327,247 | 0.13% | 24,864,351 |
| 2013-01-14 | 2013-01-10 | 4.201 | 6,381,412 | -228,392 | 0.14% | 26,807,397 |
| 2013-01-11 | 2013-01-09 | 4.107 | 6,609,804 | +102,265 | 0.15% | 27,146,351 |
| 2013-01-10 | 2013-01-08 | 4.072 | 6,507,539 | -40,906 | 0.14% | 26,497,267 |
| 2013-01-09 | 2013-01-07 | 4.201 | 6,548,445 | +214,756 | 0.15% | 27,509,079 |
| 2013-01-08 | 2013-01-04 | 4.248 | 6,333,689 | -146,579 | 0.14% | 26,904,203 |
| 2013-01-07 | 2013-01-03 | 4.084 | 6,480,268 | -163,624 | 0.14% | 26,462,267 |
| 2013-01-04 | 2013-01-02 | 4.037 | 6,643,892 | +184,077 | 0.15% | 26,818,584 |
| 2013-01-03 | 2012-12-31 | 3.767 | 6,459,815 | -92,039 | 0.14% | 24,332,120 |
| 2013-01-02 | 2012-12-27 | 3.802 | 6,551,854 | -13,635 | 0.15% | 24,909,445 |
| 2012-12-28 | 2012-12-24 | 3.802 | 6,565,489 | -190,894 | 0.15% | 24,961,284 |
| 2012-12-21 | 2012-12-19 | 3.743 | 6,756,383 | -13,636 | 0.15% | 25,290,637 |
| 2012-12-20 | 2012-12-18 | 3.661 | 6,770,019 | -112,491 | 0.15% | 24,785,593 |
| 2012-12-18 | 2012-12-14 | 3.731 | 6,882,510 | -71,585 | 0.15% | 25,681,998 |
| 2012-12-17 | 2012-12-13 | 3.731 | 6,954,095 | +10,226 | 0.15% | 25,949,116 |
| 2012-12-14 | 2012-12-12 | 3.743 | 6,943,869 | -57,950 | 0.15% | 25,992,439 |
| 2012-12-13 | 2012-12-11 | 3.708 | 7,001,819 | -57,950 | 0.16% | 25,962,876 |
| 2012-12-12 | 2012-12-10 | 3.567 | 7,059,769 | -6,818 | 0.16% | 25,183,663 |
| 2012-12-11 | 2012-12-07 | 3.567 | 7,066,587 | -310,203 | 0.16% | 25,207,985 |
| 2012-12-10 | 2012-12-06 | 3.532 | 7,376,790 | -34,088 | 0.16% | 26,054,860 |
| 2012-12-07 | 2012-12-05 | 3.579 | 7,410,878 | -40,906 | 0.16% | 26,523,103 |
| 2012-12-05 | 2012-12-03 | 3.509 | 7,451,784 | -17,045 | 0.17% | 26,144,857 |
| 2012-12-04 | 2012-11-30 | 3.544 | 7,468,829 | +10,227 | 0.17% | 26,467,583 |
| 2012-11-30 | 2012-11-28 | 3.544 | 7,458,602 | -8,522,071 | 0.17% | 26,431,342 |
| 2012-11-22 | 2012-11-20 | 3.438 | 15,980,673 | +3,408 | 0.35% | 54,943,651 |
| 2012-11-20 | 2012-11-16 | 3.485 | 15,977,265 | +10,227 | 0.35% | 55,681,858 |
| 2012-11-19 | 2012-11-15 | 3.450 | 15,967,038 | +3,409 | 0.35% | 55,084,133 |
| 2012-11-15 | 2012-11-13 | 3.450 | 15,963,629 | +27,270 | 0.35% | 55,072,373 |
| 2012-11-13 | 2012-11-09 | 3.532 | 15,936,359 | +3,409 | 0.35% | 56,287,302 |
| 2012-11-12 | 2012-11-08 | 3.567 | 15,932,950 | +10,227 | 0.35% | 56,836,144 |
| 2012-11-09 | 2012-11-07 | 3.696 | 15,922,723 | -30,680 | 0.35% | 58,854,914 |
| 2012-11-08 | 2012-11-06 | 3.673 | 15,953,403 | +10,227 | 0.35% | 58,593,914 |
| 2012-11-07 | 2012-11-05 | 3.673 | 15,943,176 | -13,636 | 0.35% | 58,556,352 |
| 2012-11-06 | 2012-11-02 | 3.720 | 15,956,812 | +30,680 | 0.35% | 59,355,398 |
| 2012-11-05 | 2012-11-01 | 3.673 | 15,926,132 | -102,265 | 0.35% | 58,493,752 |
| 2012-11-02 | 2012-10-31 | 3.614 | 16,028,397 | +13,635 | 0.36% | 57,928,948 |
| 2012-11-01 | 2012-10-30 | 3.614 | 16,014,762 | +109,083 | 0.36% | 57,879,669 |
| 2012-10-31 | 2012-10-29 | 3.602 | 15,905,679 | -13,636 | 0.35% | 57,298,786 |
| 2012-10-30 | 2012-10-26 | 3.614 | 15,919,315 | +64,768 | 0.35% | 57,534,710 |
| 2012-10-29 | 2012-10-25 | 3.685 | 15,854,547 | -27,270 | 0.35% | 58,416,875 |
| 2012-10-26 | 2012-10-24 | 3.755 | 15,881,817 | -81,812 | 0.35% | 59,635,518 |
| 2012-10-25 | 2012-10-22 | 3.743 | 15,963,629 | +340,883 | 0.35% | 59,755,398 |
| 2012-10-24 | 2012-10-19 | 3.708 | 15,622,746 | -657,904 | 0.35% | 57,929,434 |
| 2012-10-22 | 2012-10-18 | 3.614 | 16,280,650 | +657,904 | 0.36% | 58,840,627 |
| 2012-10-19 | 2012-10-17 | 3.438 | 15,622,746 | +119,309 | 0.35% | 53,713,051 |
| 2012-10-18 | 2012-10-16 | 3.438 | 15,503,437 | -34,089 | 0.34% | 53,302,851 |
| 2012-10-17 | 2012-10-15 | 3.450 | 15,537,526 | +20,453 | 0.34% | 53,602,375 |
| 2012-10-15 | 2012-10-11 | 3.403 | 15,517,073 | +34,088 | 0.34% | 52,803,491 |
| 2012-10-12 | 2012-10-10 | 3.426 | 15,482,985 | -3,408 | 0.34% | 53,050,854 |
| 2012-10-11 | 2012-10-09 | 3.379 | 15,486,393 | -436,330 | 0.34% | 52,335,647 |
| 2012-10-10 | 2012-10-08 | 3.473 | 15,922,723 | -23,862 | 0.35% | 55,304,935 |
| 2012-10-05 | 2012-10-03 | 3.520 | 15,946,585 | +20,453 | 0.35% | 56,136,299 |
| 2012-10-04 | 2012-09-28 | 3.485 | 15,926,132 | +20,453 | 0.35% | 55,503,656 |
| 2012-10-03 | 2012-09-27 | 3.391 | 15,905,679 | +47,723 | 0.35% | 53,939,248 |
| 2012-09-28 | 2012-09-26 | 3.415 | 15,857,956 | +40,906 | 0.35% | 54,149,572 |
| 2012-09-27 | 2012-09-25 | 3.520 | 15,817,050 | -17,044 | 0.35% | 55,680,301 |
| 2012-09-26 | 2012-09-24 | 3.638 | 15,834,094 | +68,177 | 0.35% | 57,598,311 |
| 2012-09-24 | 2012-09-20 | 3.731 | 15,765,917 | -34,089 | 0.35% | 58,830,317 |
| 2012-09-20 | 2012-09-18 | 3.790 | 15,800,006 | -156,806 | 0.35% | 59,884,525 |
| 2012-09-19 | 2012-09-17 | 3.861 | 15,956,812 | +156,806 | 0.35% | 61,602,290 |
| 2012-09-18 | 2012-09-14 | 3.708 | 15,800,006 | +40,906 | 0.35% | 58,586,718 |
| 2012-09-12 | 2012-09-10 | 3.520 | 15,759,100 | -10,226 | 0.35% | 55,476,301 |
| 2012-09-05 | 2012-09-03 | 3.262 | 15,769,326 | -85,221 | 0.35% | 51,441,398 |
| 2012-09-04 | 2012-08-31 | 3.391 | 15,854,547 | -85,221 | 0.35% | 53,765,850 |
| 2012-09-03 | 2012-08-30 | 3.391 | 15,939,768 | -78,403 | 0.35% | 54,054,851 |
| 2012-08-30 | 2012-08-28 | 3.638 | 16,018,171 | +34,089 | 0.36% | 58,267,911 |
| 2012-08-27 | 2012-08-23 | 3.720 | 15,984,082 | -136,353 | 0.35% | 59,456,836 |
| 2012-08-24 | 2012-08-22 | 3.661 | 16,120,435 | +68,176 | 0.36% | 59,018,230 |
| 2012-08-22 | 2012-08-20 | 3.720 | 16,052,259 | -27,271 | 0.36% | 59,710,437 |
| 2012-08-20 | 2012-08-16 | 3.731 | 16,079,530 | -10,226 | 0.36% | 60,000,560 |
| 2012-08-17 | 2012-08-15 | 3.708 | 16,089,756 | -10,226 | 0.36% | 59,661,116 |
| 2012-08-16 | 2012-08-14 | 3.790 | 16,099,982 | -20,453 | 0.36% | 61,021,481 |
| 2012-08-14 | 2012-08-10 | 3.814 | 16,120,435 | -68,177 | 0.36% | 61,477,323 |
| 2012-08-09 | 2012-08-07 | 3.696 | 16,188,612 | -34,088 | 0.36% | 59,837,715 |
| 2012-08-08 | 2012-08-06 | 3.626 | 16,222,700 | -30,680 | 0.36% | 58,821,548 |
| 2012-08-03 | 2012-08-01 | 3.544 | 16,253,380 | +13,636 | 0.36% | 57,597,743 |
| 2012-07-30 | 2012-07-26 | 3.368 | 16,239,744 | +34,088 | 0.36% | 54,691,005 |
| 2012-07-27 | 2012-07-25 | 3.426 | 16,205,656 | +10,226 | 0.36% | 55,527,011 |
| 2012-07-25 | 2012-07-23 | 3.450 | 16,195,430 | +47,724 | 0.36% | 55,872,055 |
| 2012-07-16 | 2012-07-12 | 3.567 | 16,147,706 | +20,453 | 0.36% | 57,602,224 |
| 2012-07-04 | 2012-06-29 | 3.790 | 16,127,253 | -51,133 | 0.36% | 61,124,843 |
| 2012-06-29 | 2012-06-27 | 3.685 | 16,178,386 | +85,221 | 0.36% | 59,610,076 |
| 2012-06-26 | 2012-06-22 | 3.743 | 16,093,165 | +10,227 | 0.36% | 60,240,280 |
| 2012-06-22 | 2012-06-20 | 4.166 | 16,082,938 | +34,088 | 0.36% | 66,995,954 |
| 2012-06-20 | 2012-06-18 | 3.954 | 16,048,850 | -34,088 | 0.36% | 63,464,177 |
| 2012-06-15 | 2012-06-13 | 3.825 | 16,082,938 | +10,226 | 0.36% | 61,523,045 |
| 2012-06-14 | 2012-06-12 | 3.837 | 16,072,712 | -44,315 | 0.36% | 61,672,528 |
| 2012-06-07 | 2012-06-05 | 3.614 | 16,117,027 | +3,409 | 0.36% | 58,249,269 |
| 2012-06-06 | 2012-06-04 | 3.614 | 16,113,618 | +40,906 | 0.36% | 58,236,949 |
| 2012-06-05 | 2012-06-01 | 3.837 | 16,072,712 | -170,441 | 0.36% | 61,672,528 |
| 2012-06-04 | 2012-05-31 | 3.908 | 16,243,153 | +17,044 | 0.36% | 63,470,132 |
| 2012-05-31 | 2012-05-29 | 4.072 | 16,226,109 | +143,171 | 0.36% | 66,069,146 |
| 2012-05-28 | 2012-05-24 | 3.802 | 16,082,938 | +6,817 | 0.36% | 61,145,603 |
| 2012-05-25 | 2012-05-23 | 3.790 | 16,076,121 | -357,927 | 0.36% | 60,931,044 |
| 2012-05-24 | 2012-05-22 | 3.943 | 16,434,048 | -112,491 | 0.36% | 64,794,577 |
| 2012-05-22 | 2012-05-18 | 3.778 | 16,546,539 | +57,950 | 0.37% | 62,519,842 |
| 2012-05-21 | 2012-05-17 | 3.966 | 16,488,589 | +23,862 | 0.37% | 65,396,578 |
| 2012-05-18 | 2012-05-16 | 3.908 | 16,464,727 | +17,044 | 0.37% | 64,335,932 |
| 2012-05-16 | 2012-05-14 | 4.130 | 16,447,683 | +6,818 | 0.36% | 67,936,352 |
| 2012-05-15 | 2012-05-11 | 4.154 | 16,440,865 | +10,226 | 0.36% | 68,294,033 |
| 2012-05-14 | 2012-05-10 | 4.177 | 16,430,639 | +6,818 | 0.36% | 68,637,157 |
| 2012-05-11 | 2012-05-09 | 4.048 | 16,423,821 | -3,409 | 0.36% | 66,488,744 |
| 2012-05-10 | 2012-05-08 | 4.271 | 16,427,230 | -34,088 | 0.36% | 70,165,004 |
| 2012-05-09 | 2012-05-07 | 4.318 | 16,461,318 | +34,088 | 0.37% | 71,083,247 |
| 2012-05-08 | 2012-05-04 | 4.506 | 16,427,230 | +34,088 | 0.36% | 74,020,224 |
| 2012-05-07 | 2012-05-03 | 4.612 | 16,393,142 | +30,680 | 0.36% | 75,597,874 |
| 2012-05-04 | 2012-05-02 | 4.670 | 16,362,462 | -34,089 | 0.36% | 76,416,397 |
| 2012-04-27 | 2012-04-25 | 4.565 | 16,396,551 | +3,409 | 0.36% | 74,843,991 |
| 2012-04-26 | 2012-04-24 | 4.459 | 16,393,142 | +34,089 | 0.36% | 73,097,181 |
| 2012-04-25 | 2012-04-23 | 4.553 | 16,359,053 | +23,861 | 0.36% | 74,480,866 |
| 2012-04-20 | 2012-04-18 | 4.670 | 16,335,192 | -68,176 | 0.36% | 76,289,040 |
| 2012-04-16 | 2012-04-12 | 4.506 | 16,403,368 | -30,680 | 0.36% | 73,912,703 |
| 2012-04-03 | 2012-03-30 | 4.389 | 16,434,048 | -54,541 | 0.36% | 72,122,535 |
| 2012-04-02 | 2012-03-29 | 4.436 | 16,488,589 | +34,088 | 0.37% | 73,135,818 |
| 2012-03-30 | 2012-03-28 | 4.506 | 16,454,501 | +139,762 | 0.37% | 74,143,106 |
| 2012-03-29 | 2012-03-27 | 4.694 | 16,314,739 | +6,818 | 0.36% | 76,576,402 |
| 2012-03-28 | 2012-03-26 | 4.482 | 16,307,921 | +17,044 | 0.36% | 73,099,902 |
| 2012-03-27 | 2012-03-23 | 4.400 | 16,290,877 | -194,303 | 0.36% | 71,685,376 |
| 2012-03-26 | 2012-03-22 | 4.365 | 16,485,180 | -102,265 | 0.37% | 71,960,052 |
| 2012-03-23 | 2012-03-21 | 4.612 | 16,587,445 | -681,766 | 0.37% | 76,493,913 |
| 2012-03-22 | 2012-03-20 | 4.588 | 17,269,211 | -6,817 | 0.38% | 79,232,633 |
| 2012-03-21 | 2012-03-19 | 4.682 | 17,276,028 | +64,767 | 0.38% | 80,885,677 |
| 2012-03-20 | 2012-03-16 | 4.870 | 17,211,261 | +68,177 | 0.38% | 83,813,817 |
| 2012-03-19 | 2012-03-15 | 4.776 | 17,143,084 | +34,088 | 0.38% | 81,872,527 |
| 2012-03-16 | 2012-03-14 | 4.799 | 17,108,996 | -20,453 | 0.38% | 82,111,250 |
| 2012-03-15 | 2012-03-13 | 4.823 | 17,129,449 | +255,662 | 0.38% | 82,611,412 |
| 2012-03-14 | 2012-03-12 | 4.788 | 16,873,787 | +221,574 | 0.37% | 80,784,410 |
| 2012-03-12 | 2012-03-08 | 4.835 | 16,652,213 | +54,542 | 0.37% | 80,505,213 |
| 2012-03-09 | 2012-03-07 | 4.705 | 16,597,671 | -64,768 | 0.37% | 78,099,159 |
| 2012-03-08 | 2012-03-06 | 4.823 | 16,662,439 | +85,221 | 0.37% | 80,359,130 |
| 2012-03-07 | 2012-03-05 | 5.057 | 16,577,218 | +17,044 | 0.37% | 83,838,549 |
| 2012-03-02 | 2012-02-29 | 5.222 | 16,560,174 | -47,724 | 0.37% | 86,472,843 |
| 2012-02-29 | 2012-02-27 | 4.952 | 16,607,898 | +17,044 | 0.37% | 82,239,782 |
| 2012-02-27 | 2012-02-23 | 4.917 | 16,590,854 | +17,044 | 0.37% | 81,571,340 |
| 2012-02-24 | 2012-02-22 | 4.952 | 16,573,810 | +102,265 | 0.37% | 82,070,984 |
| 2012-02-23 | 2012-02-21 | 4.905 | 16,471,545 | -85,221 | 0.37% | 80,791,459 |
| 2012-02-21 | 2012-02-17 | 4.987 | 16,556,766 | -44,314 | 0.37% | 82,569,427 |
| 2012-02-20 | 2012-02-16 | 5.034 | 16,601,080 | +78,403 | 0.37% | 83,569,628 |
| 2012-02-17 | 2012-02-15 | 5.104 | 16,522,677 | +419,286 | 0.37% | 84,338,234 |
| 2012-02-16 | 2012-02-14 | 4.846 | 16,103,391 | -6,818 | 0.36% | 78,040,892 |
| 2012-02-15 | 2012-02-13 | 4.893 | 16,110,209 | -44,315 | 0.36% | 78,830,097 |
| 2012-02-13 | 2012-02-09 | 4.928 | 16,154,524 | -262,480 | 0.36% | 79,615,621 |
| 2012-02-10 | 2012-02-08 | 4.846 | 16,417,004 | +170,442 | 0.36% | 79,560,735 |
| 2012-02-09 | 2012-02-07 | 4.482 | 16,246,562 | -896,522 | 0.36% | 72,824,862 |
| 2012-02-08 | 2012-02-06 | 4.541 | 17,143,084 | +494,280 | 0.38% | 77,849,307 |
| 2012-02-07 | 2012-02-03 | 4.506 | 16,648,804 | +17,044 | 0.37% | 75,018,625 |
| 2012-02-06 | 2012-02-02 | 4.447 | 16,631,760 | +64,768 | 0.37% | 73,966,020 |
| 2012-02-03 | 2012-02-01 | 4.271 | 16,566,992 | -30,679 | 0.37% | 70,761,964 |
| 2012-02-01 | 2012-01-30 | 4.283 | 16,597,671 | +6,817 | 0.37% | 71,087,763 |
| 2012-01-27 | 2012-01-20 | 4.400 | 16,590,854 | -34,088 | 0.37% | 73,005,376 |
| 2012-01-26 | 2012-01-19 | 4.189 | 16,624,942 | +30,679 | 0.37% | 69,643,917 |
| 2012-01-20 | 2012-01-18 | 4.095 | 16,594,263 | -13,635 | 0.37% | 67,957,631 |
| 2012-01-19 | 2012-01-17 | 4.048 | 16,607,898 | -81,812 | 0.37% | 67,233,945 |
| 2012-01-18 | 2012-01-16 | 3.802 | 16,689,710 | -64,768 | 0.37% | 63,452,485 |
| 2012-01-17 | 2012-01-13 | 3.931 | 16,754,478 | +201,121 | 0.37% | 65,861,337 |
| 2012-01-10 | 2012-01-06 | 3.685 | 16,553,357 | -51,132 | 0.37% | 60,991,675 |
| 2012-01-09 | 2012-01-05 | 3.849 | 16,604,489 | -51,133 | 0.37% | 63,907,848 |
| 2011-12-30 | 2011-12-28 | 3.884 | 16,655,622 | -40,905 | 0.37% | 64,690,973 |
| 2011-12-28 | 2011-12-22 | 3.896 | 16,696,527 | +34,088 | 0.37% | 65,045,770 |
| 2011-12-22 | 2011-12-20 | 3.696 | 16,662,439 | +6,817 | 0.37% | 61,589,114 |
| 2011-12-20 | 2011-12-16 | 3.837 | 16,655,622 | +419,286 | 0.37% | 63,909,209 |
| 2011-12-19 | 2011-12-15 | 3.673 | 16,236,336 | +272,707 | 0.36% | 59,633,074 |
| 2011-12-16 | 2011-12-14 | 3.685 | 15,963,629 | -13,636 | 0.35% | 58,818,793 |
| 2011-12-15 | 2011-12-13 | 3.731 | 15,977,265 | -6,817 | 0.35% | 59,618,959 |
| 2011-12-14 | 2011-12-12 | 3.755 | 15,984,082 | +47,723 | 0.35% | 60,019,519 |
| 2011-12-13 | 2011-12-09 | 3.802 | 15,936,359 | +17,044 | 0.35% | 60,588,325 |
| 2011-12-12 | 2011-12-08 | 3.978 | 15,919,315 | +68,177 | 0.35% | 63,325,541 |
| 2011-12-09 | 2011-12-07 | 4.025 | 15,851,138 | -231,800 | 0.35% | 63,798,343 |
| 2011-12-08 | 2011-12-06 | 3.978 | 16,082,938 | +34,088 | 0.36% | 63,976,418 |
| 2011-12-07 | 2011-12-05 | 4.107 | 16,048,850 | +126,127 | 0.36% | 65,912,350 |
| 2011-11-30 | 2011-11-28 | 3.755 | 15,922,723 | -17,045 | 0.35% | 59,789,119 |
| 2011-11-25 | 2011-11-23 | 3.778 | 15,939,768 | -146,579 | 0.35% | 60,227,204 |
| 2011-11-24 | 2011-11-22 | 3.872 | 16,086,347 | -10,227 | 0.36% | 62,291,129 |
| 2011-11-23 | 2011-11-21 | 3.861 | 16,096,574 | -47,723 | 0.36% | 62,141,850 |
| 2011-11-22 | 2011-11-18 | 3.931 | 16,144,297 | -187,486 | 0.36% | 63,462,734 |
| 2011-11-21 | 2011-11-17 | 4.095 | 16,331,783 | -194,303 | 0.36% | 66,882,710 |
| 2011-11-18 | 2011-11-16 | 4.201 | 16,526,086 | -170,441 | 0.37% | 69,423,718 |
| 2011-11-16 | 2011-11-14 | 4.400 | 16,696,527 | +64,767 | 0.37% | 73,470,373 |
| 2011-11-14 | 2011-11-10 | 4.107 | 16,631,760 | +6,818 | 0.37% | 68,306,351 |
| 2011-11-11 | 2011-11-09 | 4.471 | 16,624,942 | +30,679 | 0.37% | 74,325,861 |
| 2011-11-10 | 2011-11-08 | 4.459 | 16,594,263 | +34,089 | 0.37% | 73,993,982 |
| 2011-11-08 | 2011-11-04 | 4.588 | 16,560,174 | -51,133 | 0.37% | 75,979,509 |
| 2011-11-07 | 2011-11-03 | 4.412 | 16,611,307 | +68,177 | 0.37% | 73,290,297 |
| 2011-11-04 | 2011-11-02 | 4.518 | 16,543,130 | +54,541 | 0.37% | 74,736,584 |
| 2011-11-03 | 2011-11-01 | 4.424 | 16,488,589 | -10,226 | 0.37% | 72,942,337 |
| 2011-11-01 | 2011-10-28 | 4.682 | 16,498,815 | +211,347 | 0.37% | 77,246,797 |
| 2011-10-31 | 2011-10-27 | 4.600 | 16,287,468 | +68,177 | 0.36% | 74,919,432 |
| 2011-10-28 | 2011-10-26 | 4.177 | 16,219,291 | -6,818 | 0.36% | 67,754,274 |
| 2011-10-27 | 2011-10-25 | 4.048 | 16,226,109 | +218,165 | 0.36% | 65,688,344 |
| 2011-10-25 | 2011-10-21 | 3.626 | 16,007,944 | +27,271 | 0.36% | 58,042,869 |
| 2011-10-24 | 2011-10-20 | 3.602 | 15,980,673 | +27,270 | 0.35% | 57,568,945 |
| 2011-10-21 | 2011-10-19 | 3.790 | 15,953,403 | +317,021 | 0.35% | 60,465,924 |
| 2011-10-20 | 2011-10-18 | 3.743 | 15,636,382 | +1,496,476 | 0.35% | 58,530,440 |
| 2011-10-18 | 2011-10-14 | 3.931 | 14,139,906 | +17,044 | 0.31% | 55,583,535 |
| 2011-10-17 | 2011-10-13 | 4.189 | 14,122,862 | +54,541 | 0.31% | 59,162,397 |
| 2011-10-14 | 2011-10-12 | 3.825 | 14,068,321 | +10,227 | 0.31% | 53,816,407 |
| 2011-10-13 | 2011-10-11 | 3.649 | 14,058,094 | +443,148 | 0.31% | 51,302,870 |
| 2011-10-06 | 2011-10-03 | 3.133 | 13,614,946 | -30,680 | 0.30% | 42,656,186 |
| 2011-10-04 | 2011-09-30 | 3.497 | 13,645,626 | -10,226 | 0.30% | 47,716,058 |
| 2011-10-03 | 2011-09-28 | 3.520 | 13,655,852 | +68,176 | 0.30% | 48,072,299 |
| 2011-09-30 | 2011-09-27 | 3.368 | 13,587,676 | -3,409 | 0.30% | 45,759,568 |
| 2011-09-26 | 2011-09-22 | 3.720 | 13,591,085 | -17,044 | 0.30% | 50,555,478 |
| 2011-09-23 | 2011-09-21 | 4.072 | 13,608,129 | +3,409 | 0.30% | 55,409,308 |
| 2011-09-21 | 2011-09-19 | 4.260 | 13,604,720 | -27,271 | 0.30% | 57,949,683 |
| 2011-09-19 | 2011-09-15 | 4.459 | 13,631,991 | +3,409 | 0.30% | 60,785,182 |
| 2011-09-16 | 2011-09-14 | 4.576 | 13,628,582 | +20,453 | 0.30% | 62,369,191 |
| 2011-09-15 | 2011-09-12 | 4.705 | 13,608,129 | +6,818 | 0.30% | 64,032,082 |
| 2011-09-09 | 2011-09-07 | 5.163 | 13,601,311 | -23,862 | 0.30% | 70,224,439 |
| 2011-09-08 | 2011-09-06 | 5.057 | 13,625,173 | +98,856 | 0.30% | 68,908,711 |
| 2011-09-07 | 2011-09-05 | 5.104 | 13,526,317 | +3,409 | 0.30% | 69,043,635 |
| 2011-09-06 | 2011-09-02 | 5.363 | 13,522,908 | +10,226 | 0.30% | 72,517,217 |
| 2011-09-05 | 2011-09-01 | 5.562 | 13,512,682 | -10,226 | 0.30% | 75,157,916 |
| 2011-09-01 | 2011-08-30 | 5.363 | 13,522,908 | +17,044 | 0.30% | 72,517,217 |
| 2011-08-30 | 2011-08-26 | 4.928 | 13,505,864 | -74,994 | 0.30% | 66,562,020 |
| 2011-08-29 | 2011-08-25 | 5.163 | 13,580,858 | +105,674 | 0.30% | 70,118,839 |
| 2011-08-25 | 2011-08-23 | 5.280 | 13,475,184 | -20,453 | 0.30% | 71,154,447 |
| 2011-08-24 | 2011-08-22 | 5.081 | 13,495,637 | -17,045 | 0.30% | 68,570,311 |
| 2011-08-23 | 2011-08-19 | 5.269 | 13,512,682 | -255,662 | 0.30% | 71,193,891 |
| 2011-08-19 | 2011-08-17 | 5.644 | 13,768,344 | -88,629 | 0.31% | 77,710,842 |
| 2011-08-18 | 2011-08-16 | 5.609 | 13,856,973 | -238,618 | 0.31% | 77,723,276 |
| 2011-08-17 | 2011-08-15 | 5.550 | 14,095,591 | +238,618 | 0.31% | 78,234,671 |
| 2011-08-15 | 2011-08-11 | 5.339 | 13,856,973 | +20,453 | 0.31% | 73,983,453 |
| 2011-08-12 | 2011-08-10 | 5.433 | 13,836,520 | +255,662 | 0.31% | 75,173,141 |
| 2011-08-11 | 2011-08-09 | 5.245 | 13,580,858 | -6,818 | 0.30% | 71,234,366 |
| 2011-08-10 | 2011-08-08 | 5.703 | 13,587,676 | -17,044 | 0.30% | 77,488,327 |
| 2011-08-09 | 2011-08-05 | 5.926 | 13,604,720 | -78,403 | 0.30% | 80,618,705 |
| 2011-08-05 | 2011-08-03 | 6.114 | 13,683,123 | -13,635 | 0.30% | 83,652,281 |
| 2011-08-04 | 2011-08-02 | 6.196 | 13,696,758 | -85,221 | 0.30% | 84,860,686 |
| 2011-08-03 | 2011-08-01 | 6.254 | 13,781,979 | +85,221 | 0.31% | 86,197,293 |
| 2011-08-02 | 2011-07-29 | 6.301 | 13,696,758 | -19,942 | 0.30% | 86,307,175 |
| 2011-08-01 | 2011-07-28 | 6.266 | 13,716,700 | +51,132 | 0.30% | 85,949,970 |
| 2011-07-29 | 2011-07-27 | 6.243 | 13,665,568 | -51,132 | 0.30% | 85,308,863 |
| 2011-07-28 | 2011-07-26 | 6.301 | 13,716,700 | -27,271 | 0.30% | 86,432,835 |
| 2011-07-27 | 2011-07-25 | 6.254 | 13,743,971 | +6,818 | 0.30% | 85,959,577 |
| 2011-07-26 | 2011-07-22 | 6.301 | 13,737,153 | -17,044 | 0.30% | 86,561,715 |
| 2011-07-22 | 2011-07-20 | 6.454 | 13,754,197 | -71,586 | 0.31% | 88,767,249 |
| 2011-07-21 | 2011-07-19 | 6.430 | 13,825,783 | -170,441 | 0.31% | 88,904,783 |
| 2011-07-20 | 2011-07-18 | 6.442 | 13,996,224 | -47,724 | 0.31% | 90,165,015 |
| 2011-07-18 | 2011-07-14 | 6.489 | 14,043,948 | +23,862 | 0.31% | 91,131,638 |
| 2011-07-15 | 2011-07-13 | 6.419 | 14,020,086 | -10,226 | 0.31% | 89,989,707 |
| 2011-07-14 | 2011-07-12 | 6.290 | 14,030,312 | -23,862 | 0.31% | 88,244,359 |
| 2011-07-13 | 2011-07-11 | 6.536 | 14,054,174 | -105,674 | 0.31% | 91,857,655 |
| 2011-07-11 | 2011-07-07 | 6.642 | 14,159,848 | -30,679 | 0.31% | 94,043,732 |
| 2011-07-08 | 2011-07-06 | 6.618 | 14,190,527 | -10,227 | 0.31% | 93,914,459 |
| 2011-07-07 | 2011-07-05 | 6.630 | 14,200,754 | -149,988 | 0.32% | 94,148,777 |
| 2011-07-06 | 2011-07-04 | 6.782 | 14,350,742 | +10,226 | 0.32% | 97,332,309 |
| 2011-07-04 | 2011-06-29 | 6.595 | 14,340,516 | -81,812 | 0.32% | 94,570,553 |
| 2011-06-29 | 2011-06-27 | 6.559 | 14,422,328 | -51,132 | 0.32% | 94,602,368 |
| 2011-06-28 | 2011-06-24 | 6.630 | 14,473,460 | -44,315 | 0.32% | 95,956,775 |
| 2011-06-27 | 2011-06-23 | 6.559 | 14,517,775 | -95,447 | 0.32% | 95,228,447 |
| 2011-06-23 | 2011-06-21 | 6.583 | 14,613,222 | -34,088 | 0.32% | 96,197,476 |
| 2011-06-22 | 2011-06-20 | 6.372 | 14,647,310 | +143,171 | 0.32% | 93,328,124 |
| 2011-06-21 | 2011-06-17 | 6.630 | 14,504,139 | +78,403 | 0.32% | 96,160,172 |
| 2011-06-14 | 2011-06-10 | 6.665 | 14,425,736 | -47,724 | 0.32% | 96,148,198 |
| 2011-06-13 | 2011-06-09 | 6.747 | 14,473,460 | -10,226 | 0.32% | 97,655,125 |
| 2011-06-10 | 2011-06-08 | 6.841 | 14,483,686 | -180,668 | 0.32% | 99,083,762 |
| 2011-06-09 | 2011-06-07 | 6.865 | 14,664,354 | +23,861 | 0.33% | 100,663,873 |
| 2011-06-08 | 2011-06-03 | 6.982 | 14,640,493 | +10,227 | 0.32% | 102,218,028 |
| 2011-06-07 | 2011-06-02 | 6.876 | 14,630,266 | -47,724 | 0.32% | 100,601,550 |
| 2011-06-03 | 2011-06-01 | 7.052 | 14,677,990 | -1,220,360 | 0.33% | 103,513,237 |
| 2011-06-02 | 2011-05-31 | 6.876 | 15,898,350 | -132,945 | 0.35% | 109,321,228 |
| 2011-06-01 | 2011-05-30 | 6.548 | 16,031,295 | -13,635 | 0.36% | 104,968,173 |
| 2011-05-31 | 2011-05-27 | 6.501 | 16,044,930 | -85,221 | 0.36% | 104,304,351 |
| 2011-05-30 | 2011-05-26 | 6.454 | 16,130,151 | -30,679 | 0.36% | 104,101,253 |
| 2011-05-27 | 2011-05-25 | 6.207 | 16,160,830 | -3,409 | 0.36% | 100,316,915 |
| 2011-05-26 | 2011-05-24 | 6.360 | 16,164,239 | -10,226 | 0.36% | 102,803,851 |
| 2011-05-25 | 2011-05-23 | 6.430 | 16,174,465 | -282,933 | 0.36% | 104,007,658 |
| 2011-05-24 | 2011-05-20 | 6.454 | 16,457,398 | -51,133 | 0.37% | 106,213,249 |
| 2011-05-23 | 2011-05-19 | 6.383 | 16,508,531 | -528,368 | 0.37% | 105,380,963 |
| 2011-05-20 | 2011-05-18 | 6.559 | 17,036,899 | -170,441 | 0.38% | 111,752,485 |
| 2011-05-19 | 2011-05-17 | 6.172 | 17,207,340 | +160,215 | 0.38% | 106,207,287 |
| 2011-05-18 | 2011-05-16 | 6.137 | 17,047,125 | -13,636 | 0.38% | 104,618,302 |
| 2011-05-17 | 2011-05-13 | 6.184 | 17,060,761 | +13,636 | 0.38% | 105,502,766 |
| 2011-05-16 | 2011-05-12 | 5.914 | 17,047,125 | +129,535 | 0.38% | 100,817,637 |
| 2011-05-13 | 2011-05-11 | 6.031 | 16,917,590 | +102,265 | 0.38% | 102,036,710 |
| 2011-05-12 | 2011-05-09 | 5.703 | 16,815,325 | +204,530 | 0.37% | 95,895,089 |
| 2011-05-11 | 2011-05-06 | 5.832 | 16,610,795 | -197,712 | 0.37% | 96,872,752 |
| 2011-05-09 | 2011-05-05 | 5.996 | 16,808,507 | -17,045 | 0.37% | 100,787,082 |
| 2011-05-06 | 2011-05-04 | 6.020 | 16,825,552 | -13,635 | 0.37% | 101,284,157 |
| 2011-05-05 | 2011-05-03 | 6.090 | 16,839,187 | +27,271 | 0.37% | 102,551,805 |
| 2011-05-04 | 2011-04-29 | 5.984 | 16,811,916 | -10,227 | 0.37% | 100,610,248 |
| 2011-05-03 | 2011-04-28 | 6.172 | 16,822,143 | +78,403 | 0.37% | 103,829,771 |
| 2011-04-29 | 2011-04-27 | 6.266 | 16,743,740 | +835,163 | 0.37% | 104,917,652 |
| 2011-04-28 | 2011-04-26 | 6.090 | 15,908,577 | +412,468 | 0.35% | 96,884,326 |
| 2011-04-27 | 2011-04-21 | 6.700 | 15,496,109 | +282,933 | 0.61% | 103,827,788 |
| 2011-04-26 | 2011-04-20 | 6.501 | 15,213,176 | +163,624 | 0.60% | 98,897,312 |
| 2011-04-20 | 2011-04-18 | 6.911 | 15,049,552 | +293,159 | 0.60% | 104,014,455 |
| 2011-04-19 | 2011-04-15 | 7.310 | 14,756,393 | -149,988 | 0.58% | 107,875,567 |
| 2011-04-18 | 2011-04-14 | 7.616 | 14,906,381 | -170,442 | 0.59% | 113,519,834 |
| 2011-04-15 | 2011-04-13 | 7.768 | 15,076,823 | +34,089 | 0.60% | 117,117,733 |
| 2011-04-14 | 2011-04-12 | 7.780 | 15,042,734 | +238,618 | 0.59% | 117,029,443 |
| 2011-04-13 | 2011-04-11 | 7.968 | 14,804,116 | -13,636 | 0.59% | 117,952,483 |
| 2011-04-12 | 2011-04-08 | 7.991 | 14,817,752 | -330,656 | 0.59% | 118,408,878 |
| 2011-04-11 | 2011-04-07 | 7.885 | 15,148,408 | +13,635 | 0.60% | 119,451,360 |
| 2011-04-08 | 2011-04-06 | 7.885 | 15,134,773 | -61,359 | 0.60% | 119,343,843 |
| 2011-04-07 | 2011-04-04 | 7.885 | 15,196,132 | -160,215 | 0.60% | 119,827,683 |
| 2011-04-06 | 2011-04-01 | 7.698 | 15,356,347 | -211,347 | 0.61% | 118,207,924 |
| 2011-04-04 | 2011-03-31 | 7.404 | 15,567,694 | -180,668 | 0.62% | 115,267,926 |
| 2011-04-01 | 2011-03-30 | 7.158 | 15,748,362 | +129,536 | 0.62% | 112,724,951 |
| 2011-03-31 | 2011-03-29 | 7.228 | 15,618,826 | -64,768 | 0.62% | 112,897,398 |
| 2011-03-30 | 2011-03-28 | 6.923 | 15,683,594 | +163,624 | 0.62% | 108,580,650 |
| 2011-03-29 | 2011-03-25 | 7.346 | 15,519,970 | +139,762 | 0.61% | 114,003,988 |
| 2011-03-28 | 2011-03-24 | 7.381 | 15,380,208 | +10,226 | 0.61% | 113,518,773 |
| 2011-03-25 | 2011-03-23 | 7.181 | 15,369,982 | -1,107,869 | 0.61% | 110,377,261 |
| 2011-03-24 | 2011-03-22 | 6.712 | 16,477,851 | -132,944 | 0.65% | 110,599,059 |
| 2011-03-23 | 2011-03-21 | 6.841 | 16,610,795 | -616,998 | 0.66% | 113,635,442 |
| 2011-03-22 | 2011-03-18 | 6.266 | 17,227,793 | -153,398 | 0.68% | 107,950,767 |
| 2011-03-21 | 2011-03-17 | 6.125 | 17,381,191 | -1,871,447 | 0.69% | 106,464,512 |
| 2011-03-18 | 2011-03-16 | 6.348 | 19,252,638 | -98,856 | 0.76% | 122,220,018 |
| 2011-03-17 | 2011-03-15 | 6.243 | 19,351,494 | +81,812 | 0.77% | 120,803,903 |
| 2011-03-16 | 2011-03-14 | 6.360 | 19,269,682 | +34,089 | 0.76% | 122,554,332 |
| 2011-03-15 | 2011-03-11 | 6.301 | 19,235,593 | +3,408 | 0.76% | 121,208,952 |
| 2011-03-14 | 2011-03-10 | 6.419 | 19,232,185 | -17,044 | 0.76% | 123,444,228 |
| 2011-03-11 | 2011-03-09 | 6.278 | 19,249,229 | +10,227 | 0.76% | 120,843,127 |
| 2011-03-10 | 2011-03-08 | 6.360 | 19,239,002 | -57,950 | 0.76% | 122,359,208 |
| 2011-03-08 | 2011-03-04 | 6.407 | 19,296,952 | -245,436 | 0.76% | 123,633,508 |
| 2011-03-07 | 2011-03-03 | 6.078 | 19,542,388 | +6,818 | 0.77% | 118,785,170 |
| 2011-03-04 | 2011-03-02 | 6.149 | 19,535,570 | -34,089 | 0.77% | 120,119,138 |
| 2011-03-03 | 2011-03-01 | 6.137 | 19,569,659 | -95,447 | 0.77% | 120,099,107 |
| 2011-03-01 | 2011-02-25 | 5.914 | 19,665,106 | +6,818 | 0.78% | 116,300,521 |
| 2011-02-28 | 2011-02-24 | 5.797 | 19,658,288 | -115,900 | 0.78% | 113,953,449 |
| 2011-02-25 | 2011-02-23 | 5.996 | 19,774,188 | -40,906 | 0.78% | 118,569,883 |
| 2011-02-24 | 2011-02-22 | 6.067 | 19,815,094 | +81,812 | 0.78% | 120,210,253 |
| 2011-02-18 | 2011-02-16 | 6.266 | 19,733,282 | +3,408 | 0.78% | 123,650,368 |
| 2011-02-17 | 2011-02-15 | 6.149 | 19,729,874 | -3,408 | 0.78% | 121,313,863 |
| 2011-02-16 | 2011-02-14 | 6.207 | 19,733,282 | +6,817 | 0.78% | 122,492,593 |
| 2011-02-15 | 2011-02-11 | 6.137 | 19,726,465 | -105,673 | 0.78% | 121,061,427 |
| 2011-02-14 | 2011-02-10 | 6.114 | 19,832,138 | -149,989 | 0.78% | 121,244,512 |
| 2011-02-09 | 2011-02-07 | 6.407 | 19,982,127 | -74,994 | 0.79% | 128,023,351 |
| 2011-02-08 | 2011-02-02 | 6.419 | 20,057,121 | -88,630 | 0.79% | 128,739,184 |
| 2011-02-07 | 2011-01-31 | 6.184 | 20,145,751 | -85,220 | 0.80% | 124,580,167 |
| 2011-01-28 | 2011-01-26 | 6.125 | 20,230,971 | -794,257 | 0.80% | 123,920,188 |
| 2011-01-27 | 2011-01-25 | 6.078 | 21,025,228 | +255,662 | 0.83% | 127,798,367 |
| 2011-01-26 | 2011-01-24 | 6.125 | 20,769,566 | +252,253 | 0.82% | 127,219,228 |
| 2011-01-24 | 2011-01-20 | 6.231 | 20,517,313 | -78,403 | 0.81% | 127,840,905 |
| 2011-01-20 | 2011-01-18 | 6.278 | 20,595,716 | +85,221 | 0.81% | 129,296,125 |
| 2011-01-19 | 2011-01-17 | 6.219 | 20,510,495 | +340,883 | 0.81% | 127,557,748 |
| 2011-01-18 | 2011-01-14 | 6.301 | 20,169,612 | -10,227 | 0.80% | 127,094,472 |
| 2011-01-17 | 2011-01-13 | 6.395 | 20,179,839 | +23,862 | 0.80% | 129,053,275 |
| 2011-01-14 | 2011-01-12 | 6.442 | 20,155,977 | -20,453 | 0.80% | 129,846,734 |
| 2011-01-13 | 2011-01-11 | 6.372 | 20,176,430 | -10,227 | 0.80% | 128,557,964 |
| 2011-01-12 | 2011-01-10 | 6.524 | 20,186,657 | +95,448 | 0.80% | 131,702,503 |
| 2011-01-11 | 2011-01-07 | 6.595 | 20,091,209 | -136,354 | 0.79% | 132,494,307 |
| 2011-01-10 | 2011-01-06 | 6.571 | 20,227,563 | -262,479 | 0.80% | 132,918,803 |
| 2011-01-07 | 2011-01-05 | 6.829 | 20,490,042 | -347,701 | 0.81% | 139,933,168 |
| 2011-01-06 | 2011-01-04 | 6.876 | 20,837,743 | -245,435 | 0.82% | 143,285,791 |
| 2011-01-05 | 2011-01-03 | 6.336 | 21,083,178 | +40,905 | 0.83% | 133,593,297 |
| 2011-01-04 | 2010-12-31 | 6.325 | 21,042,273 | -56,245 | 0.83% | 133,087,188 |
| 2011-01-03 | 2010-12-29 | 6.325 | 21,098,518 | -163,624 | 0.83% | 133,442,924 |
| 2010-12-30 | 2010-12-28 | 6.149 | 21,262,142 | +3,409 | 1.23% | 130,735,380 |
| 2010-12-29 | 2010-12-24 | 6.266 | 21,258,733 | -129,536 | 1.23% | 133,208,969 |
| 2010-12-28 | 2010-12-22 | 6.290 | 21,388,269 | +51,133 | 1.24% | 134,522,602 |
| 2010-12-23 | 2010-12-21 | 6.454 | 21,337,136 | -74,994 | 1.24% | 137,706,249 |
| 2010-12-22 | 2010-12-20 | 6.078 | 21,412,130 | -98,856 | 1.24% | 130,150,087 |
| 2010-12-21 | 2010-12-17 | 6.067 | 21,510,986 | -115,901 | 1.25% | 130,498,552 |
| 2010-12-20 | 2010-12-16 | 6.043 | 21,626,887 | -17,044 | 1.25% | 130,694,127 |
| 2010-12-17 | 2010-12-15 | 6.102 | 21,643,931 | +30,680 | 1.25% | 132,067,001 |
| 2010-12-16 | 2010-12-14 | 6.160 | 21,613,251 | +102,265 | 1.25% | 133,147,873 |
| 2010-12-15 | 2010-12-13 | 6.172 | 21,510,986 | +201,120 | 1.25% | 132,770,287 |
| 2010-12-14 | 2010-12-10 | 6.160 | 21,309,866 | +6,818 | 1.23% | 131,278,877 |
| 2010-12-13 | 2010-12-09 | 6.137 | 21,303,048 | +122,718 | 1.23% | 130,736,925 |
| 2010-12-10 | 2010-12-08 | 6.419 | 21,180,330 | +23,862 | 1.23% | 135,948,644 |
| 2010-12-09 | 2010-12-07 | 6.383 | 21,156,468 | -3,409 | 1.23% | 135,050,718 |
| 2010-12-08 | 2010-12-06 | 6.407 | 21,159,877 | +17,044 | 1.23% | 135,569,069 |
| 2010-12-07 | 2010-12-03 | 6.430 | 21,142,833 | -13,635 | 1.22% | 135,956,060 |
| 2010-12-06 | 2010-12-02 | 6.548 | 21,156,468 | -88,630 | 1.23% | 138,526,288 |
| 2010-12-03 | 2010-12-01 | 6.712 | 21,245,098 | +23,862 | 1.23% | 142,596,741 |
| 2010-12-02 | 2010-11-30 | 6.595 | 21,221,236 | +6,818 | 1.23% | 139,946,430 |
| 2010-12-01 | 2010-11-29 | 5.984 | 21,214,418 | -17,045 | 1.23% | 126,956,848 |
| 2010-11-30 | 2010-11-26 | 5.996 | 21,231,463 | -173,850 | 1.23% | 127,307,988 |
| 2010-11-29 | 2010-11-25 | 6.266 | 21,405,313 | -831,754 | 1.24% | 134,127,451 |
| 2010-11-26 | 2010-11-24 | 6.513 | 22,237,067 | +51,132 | 1.29% | 144,818,925 |
| 2010-11-25 | 2010-11-23 | 6.571 | 22,185,935 | +57,951 | 1.28% | 145,787,603 |
| 2010-11-24 | 2010-11-22 | 6.771 | 22,127,984 | -507,916 | 1.28% | 149,820,932 |
| 2010-11-23 | 2010-11-19 | 6.865 | 22,635,900 | -392,015 | 1.31% | 155,384,776 |
| 2010-11-22 | 2010-11-18 | 6.853 | 23,027,915 | -23,862 | 1.33% | 157,805,559 |
| 2010-11-18 | 2010-11-16 | 6.806 | 23,051,777 | -228,392 | 1.33% | 156,887,100 |
| 2010-11-17 | 2010-11-15 | 6.923 | 23,280,169 | -92,038 | 1.35% | 161,173,253 |
| 2010-11-16 | 2010-11-12 | 6.900 | 23,372,207 | -589,727 | 1.35% | 161,261,941 |
| 2010-11-15 | 2010-11-11 | 7.263 | 23,961,934 | -71,586 | 1.39% | 174,047,323 |
| 2010-11-12 | 2010-11-10 | 7.263 | 24,033,520 | +944,246 | 1.39% | 174,567,288 |
| 2010-11-11 | 2010-11-09 | 7.393 | 23,089,274 | -238,618 | 1.34% | 170,689,049 |
| 2010-11-10 | 2010-11-08 | 7.498 | 23,327,892 | -756,760 | 1.35% | 174,916,664 |
| 2010-11-09 | 2010-11-05 | 7.299 | 24,084,652 | +388,606 | 1.39% | 175,786,530 |
| 2010-11-08 | 2010-11-04 | 7.369 | 23,696,046 | +27,271 | 1.37% | 174,618,543 |
| 2010-11-05 | 2010-11-03 | 7.252 | 23,668,775 | +6,818 | 1.37% | 171,640,230 |
| 2010-11-04 | 2010-11-02 | 7.146 | 23,661,957 | -419,286 | 1.37% | 169,091,893 |
| 2010-11-03 | 2010-11-01 | 7.357 | 24,081,243 | +1,561,243 | 1.39% | 177,174,523 |
| 2010-11-02 | 2010-10-29 | 6.982 | 22,520,000 | +153,398 | 1.30% | 157,231,727 |
| 2010-11-01 | 2010-10-28 | 6.876 | 22,366,602 | +1,111,278 | 1.30% | 153,798,627 |
| 2010-10-29 | 2010-10-27 | 6.782 | 21,255,324 | +777,213 | 1.23% | 144,161,868 |
| 2010-10-28 | 2010-10-26 | 6.923 | 20,478,111 | -886,296 | 1.19% | 141,774,047 |
| 2010-10-27 | 2010-10-25 | 6.372 | 21,364,407 | -317,021 | 1.24% | 136,127,386 |
| 2010-10-26 | 2010-10-22 | 6.301 | 21,681,428 | -112,491 | 1.26% | 136,620,856 |
| 2010-10-25 | 2010-10-21 | 6.724 | 21,793,919 | -34,089 | 1.26% | 146,536,153 |
| 2010-10-22 | 2010-10-20 | 6.794 | 21,828,008 | -167,032 | 1.26% | 148,302,168 |
| 2010-10-21 | 2010-10-19 | 6.841 | 21,995,040 | +572,683 | 1.27% | 150,469,384 |
| 2010-10-20 | 2010-10-18 | 7.369 | 21,422,357 | +17,044 | 1.24% | 157,863,500 |
| 2010-10-19 | 2010-10-15 | 7.334 | 21,405,313 | +470,419 | 1.24% | 156,984,376 |
| 2010-10-18 | 2010-10-14 | 7.369 | 20,934,894 | -85,221 | 1.21% | 154,271,337 |
| 2010-10-15 | 2010-10-13 | 7.381 | 21,020,115 | +1,493,067 | 1.22% | 155,145,994 |
| 2010-10-14 | 2010-10-12 | 7.158 | 19,527,048 | -811,301 | 1.13% | 139,772,348 |
| 2010-10-13 | 2010-10-11 | 7.263 | 20,338,349 | +40,905 | 1.18% | 147,727,442 |
| 2010-10-12 | 2010-10-08 | 8.097 | 20,297,444 | +242,027 | 1.18% | 164,340,754 |
| 2010-10-11 | 2010-10-07 | 7.322 | 20,055,417 | +30,680 | 1.16% | 146,849,042 |
| 2010-10-08 | 2010-10-06 | 6.865 | 20,024,737 | -132,945 | 1.16% | 137,460,373 |
| 2010-10-07 | 2010-10-05 | 6.442 | 20,157,682 | +618,703 | 1.17% | 129,857,718 |
| 2010-10-06 | 2010-10-04 | 6.454 | 19,538,979 | +555,639 | 1.13% | 126,101,249 |
| 2010-10-05 | 2010-09-30 | 6.125 | 18,983,340 | +85,221 | 1.10% | 116,278,109 |
| 2010-10-04 | 2010-09-29 | 5.679 | 18,898,119 | +143,170 | 1.09% | 107,329,418 |
| 2010-09-30 | 2010-09-28 | 5.621 | 18,754,949 | +392,016 | 1.09% | 105,415,927 |
| 2010-09-29 | 2010-09-27 | 5.820 | 18,362,933 | +105,673 | 1.06% | 106,875,598 |
| 2010-09-28 | 2010-09-24 | 5.609 | 18,257,260 | +545,413 | 1.06% | 102,404,332 |
| 2010-09-27 | 2010-09-22 | 5.585 | 17,711,847 | -477,236 | 1.03% | 98,929,460 |
| 2010-09-24 | 2010-09-21 | 5.527 | 18,189,083 | +1,704,414 | 1.05% | 100,527,885 |
| 2010-09-22 | 2010-09-20 | 5.363 | 16,484,669 | +1,605,558 | 0.95% | 88,399,796 |
| 2010-09-21 | 2010-09-17 | 5.257 | 14,879,111 | +368,154 | 0.86% | 78,218,562 |
| 2010-09-20 | 2010-09-16 | 4.799 | 14,510,957 | +92,038 | 0.84% | 69,642,475 |
| 2010-09-17 | 2010-09-15 | 4.788 | 14,418,919 | +129,536 | 0.84% | 69,031,562 |
| 2010-09-16 | 2010-09-14 | 4.799 | 14,289,383 | -71,586 | 0.83% | 68,579,074 |
| 2010-09-15 | 2010-09-13 | 4.846 | 14,360,969 | +524,960 | 0.83% | 69,596,697 |
| 2010-09-14 | 2010-09-10 | 4.788 | 13,836,009 | +552,230 | 0.80% | 66,240,840 |
| 2010-09-13 | 2010-09-09 | 4.858 | 13,283,779 | +807,893 | 0.77% | 64,532,251 |
| 2010-09-10 | 2010-09-08 | 4.764 | 12,475,886 | +1,251,040 | 0.72% | 59,436,368 |
| 2010-09-09 | 2010-09-07 | 4.365 | 11,224,846 | +463,600 | 0.65% | 48,997,979 |
| 2010-09-08 | 2010-09-06 | 4.424 | 10,761,246 | +347,701 | 0.62% | 47,605,677 |
| 2010-09-07 | 2010-09-03 | 4.166 | 10,413,545 | -282,933 | 0.60% | 43,379,224 |
| 2010-09-06 | 2010-09-02 | 4.130 | 10,696,478 | +23,862 | 0.62% | 44,181,280 |
| 2010-09-03 | 2010-09-01 | 3.896 | 10,672,616 | +180,668 | 0.62% | 41,578,020 |
| 2010-09-02 | 2010-08-31 | 3.872 | 10,491,948 | +27,270 | 0.61% | 40,627,949 |
| 2010-09-01 | 2010-08-30 | 3.884 | 10,464,678 | +170,442 | 0.61% | 40,645,147 |
| 2010-08-31 | 2010-08-27 | 3.825 | 10,294,236 | +85,221 | 0.60% | 39,379,170 |
| 2010-08-30 | 2010-08-26 | 3.825 | 10,209,015 | -398,833 | 0.59% | 39,053,168 |
| 2010-08-27 | 2010-08-25 | 3.755 | 10,607,848 | -313,613 | 0.61% | 39,831,999 |
| 2010-08-24 | 2010-08-20 | 3.849 | 10,921,461 | -30,679 | 0.63% | 42,034,842 |
| 2010-08-23 | 2010-08-19 | 3.872 | 10,952,140 | -17,044 | 0.63% | 42,409,950 |
| 2010-08-17 | 2010-08-13 | 3.661 | 10,969,184 | +10,226 | 0.64% | 40,159,079 |
| 2010-08-16 | 2010-08-12 | 3.638 | 10,958,958 | +40,906 | 0.63% | 39,864,451 |
| 2010-08-13 | 2010-08-11 | 3.743 | 10,918,052 | -34,088 | 0.63% | 40,868,686 |
| 2010-08-12 | 2010-08-10 | 3.790 | 10,952,140 | +64,768 | 0.63% | 41,510,345 |
| 2010-08-10 | 2010-08-06 | 3.661 | 10,887,372 | -40,906 | 0.63% | 39,859,559 |
| 2010-08-09 | 2010-08-05 | 3.567 | 10,928,278 | -85,221 | 0.63% | 38,983,439 |
| 2010-08-06 | 2010-08-04 | 3.579 | 11,013,499 | +27,271 | 0.64% | 39,416,675 |
| 2010-08-05 | 2010-08-03 | 3.555 | 10,986,228 | -13,636 | 0.64% | 39,061,244 |
| 2010-08-04 | 2010-08-02 | 3.544 | 10,999,864 | +57,950 | 0.64% | 38,980,651 |
| 2010-08-03 | 2010-07-30 | 3.544 | 10,941,914 | -13,635 | 0.63% | 38,775,292 |
| 2010-08-02 | 2010-07-29 | 3.579 | 10,955,549 | +61,359 | 0.63% | 39,209,275 |
| 2010-07-30 | 2010-07-28 | 3.614 | 10,894,190 | +6,818 | 0.63% | 39,373,180 |
| 2010-07-29 | 2010-07-27 | 3.661 | 10,887,372 | +3,409 | 0.63% | 39,859,559 |
| 2010-07-28 | 2010-07-26 | 3.462 | 10,883,963 | -6,129,074 | 0.63% | 37,675,923 |
| 2010-07-26 | 2010-07-22 | 3.403 | 17,013,037 | +10,226 | 0.99% | 57,894,149 |
| 2010-07-23 | 2010-07-21 | 3.450 | 17,002,811 | +61,359 | 0.98% | 58,657,411 |
| 2010-07-22 | 2010-07-20 | 3.473 | 16,941,452 | -422,695 | 0.98% | 58,843,321 |
| 2010-07-20 | 2010-07-16 | 3.274 | 17,364,147 | +54,542 | 1.01% | 56,847,646 |
| 2010-07-19 | 2010-07-15 | 3.145 | 17,309,605 | +167,032 | 1.00% | 54,434,819 |
| 2010-07-16 | 2010-07-14 | 3.286 | 17,142,573 | +34,089 | 0.99% | 56,323,401 |
| 2010-07-15 | 2010-07-13 | 3.180 | 17,108,484 | +85,220 | 0.99% | 54,404,604 |
| 2010-07-12 | 2010-07-08 | 3.215 | 17,023,264 | +44,315 | 0.99% | 54,732,871 |
| 2010-07-09 | 2010-07-07 | 3.227 | 16,978,949 | +34,088 | 0.98% | 54,789,625 |
| 2010-07-08 | 2010-07-06 | 3.203 | 16,944,861 | +20,453 | 0.98% | 54,281,956 |
| 2010-07-07 | 2010-07-05 | 3.110 | 16,924,408 | +139,762 | 0.98% | 52,627,676 |
| 2010-06-21 | 2010-06-17 | 3.227 | 16,784,646 | +17,044 | 0.97% | 54,162,626 |
| 2010-06-11 | 2010-06-09 | 3.098 | 16,767,602 | -6,817 | 0.97% | 51,943,321 |
| 2010-06-10 | 2010-06-08 | 3.051 | 16,774,419 | -20,453 | 0.97% | 51,177,099 |
| 2010-06-08 | 2010-06-04 | 3.180 | 16,794,872 | +6,817 | 0.97% | 53,407,324 |
| 2010-06-07 | 2010-06-03 | 3.203 | 16,788,055 | -426,103 | 0.97% | 53,779,637 |
| 2010-06-02 | 2010-05-31 | 3.262 | 17,214,158 | -6,818 | 1.00% | 56,154,610 |
| 2010-06-01 | 2010-05-28 | 3.274 | 17,220,976 | -57,950 | 1.00% | 56,378,926 |
| 2010-05-31 | 2010-05-27 | 3.203 | 17,278,926 | +13,635 | 1.00% | 55,352,116 |
| 2010-05-27 | 2010-05-25 | 3.121 | 17,265,291 | +61,359 | 1.00% | 53,890,272 |
| 2010-05-25 | 2010-05-20 | 3.192 | 17,203,932 | -47,723 | 1.00% | 54,910,001 |
| 2010-05-24 | 2010-05-19 | 3.321 | 17,251,655 | +569,274 | 1.00% | 57,289,104 |
| 2010-05-20 | 2010-05-18 | 3.497 | 16,682,381 | +722,672 | 0.97% | 58,334,991 |
| 2010-05-19 | 2010-05-17 | 3.462 | 15,959,709 | +449,965 | 0.92% | 55,246,124 |
| 2010-05-18 | 2010-05-14 | 3.579 | 15,509,744 | +899,931 | 0.90% | 55,508,476 |
| 2010-05-17 | 2010-05-13 | 3.544 | 14,609,813 | -54,541 | 0.85% | 51,773,370 |
| 2010-05-14 | 2010-05-12 | 3.579 | 14,664,354 | -364,745 | 0.85% | 52,482,874 |
| 2010-05-13 | 2010-05-11 | 3.591 | 15,029,099 | -289,750 | 0.87% | 53,964,630 |
| 2010-05-12 | 2010-05-10 | 3.532 | 15,318,849 | -170,442 | 0.89% | 54,106,254 |
| 2010-05-10 | 2010-05-06 | 3.391 | 15,489,291 | +3,409 | 0.90% | 52,527,196 |
| 2010-05-07 | 2010-05-05 | 3.462 | 15,485,882 | -299,977 | 0.90% | 53,605,925 |
| 2010-05-04 | 2010-04-30 | 3.649 | 15,785,859 | -27,271 | 0.91% | 57,608,085 |
| 2010-05-03 | 2010-04-29 | 3.614 | 15,813,130 | -224,982 | 0.92% | 57,150,942 |
| 2010-04-30 | 2010-04-28 | 3.649 | 16,038,112 | -17,044 | 0.93% | 58,528,644 |
| 2010-04-28 | 2010-04-26 | 3.685 | 16,055,156 | -470,419 | 0.93% | 59,156,029 |
| 2010-04-27 | 2010-04-23 | 3.673 | 16,525,575 | -327,247 | 0.96% | 60,695,396 |
| 2010-04-26 | 2010-04-22 | 3.591 | 16,852,822 | +78,403 | 0.98% | 60,513,029 |
| 2010-04-23 | 2010-04-21 | 3.638 | 16,774,419 | +51,132 | 0.97% | 61,018,849 |
| 2010-04-22 | 2010-04-20 | 3.673 | 16,723,287 | -218,165 | 0.97% | 61,421,556 |
| 2010-04-21 | 2010-04-19 | 3.579 | 16,941,452 | +37,497 | 0.98% | 60,632,476 |
| 2010-04-14 | 2010-04-12 | 3.814 | 16,903,955 | -3,409 | 0.98% | 64,465,376 |
| 2010-04-13 | 2010-04-09 | 3.884 | 16,907,364 | +51,133 | 0.98% | 65,668,747 |
| 2010-04-12 | 2010-04-08 | 3.861 | 16,856,231 | +20,453 | 0.98% | 65,074,555 |
| 2010-04-09 | 2010-04-07 | 3.919 | 16,835,778 | +78,403 | 0.97% | 65,983,370 |
| 2010-04-07 | 2010-03-31 | 3.626 | 16,757,375 | -330,656 | 0.97% | 60,760,215 |
| 2010-04-01 | 2010-03-30 | 3.638 | 17,088,031 | +419,285 | 0.99% | 62,159,648 |
| 2010-03-31 | 2010-03-29 | 3.731 | 16,668,746 | +143,171 | 0.97% | 62,199,212 |
| 2010-03-30 | 2010-03-26 | 3.626 | 16,525,575 | +351,110 | 0.96% | 59,919,736 |
| 2010-03-29 | 2010-03-25 | 3.591 | 16,174,465 | -6,818 | 0.94% | 58,077,269 |
| 2010-03-25 | 2010-03-23 | 3.626 | 16,181,283 | -34,088 | 0.94% | 58,671,375 |
| 2010-03-24 | 2010-03-22 | 3.567 | 16,215,371 | -54,542 | 0.94% | 57,843,599 |
| 2010-03-23 | 2010-03-19 | 3.462 | 16,269,913 | +20,453 | 0.94% | 56,319,926 |
| 2010-03-22 | 2010-03-18 | 3.450 | 16,249,460 | -109,082 | 0.94% | 56,058,451 |
| 2010-03-19 | 2010-03-17 | 3.391 | 16,358,542 | -10,227 | 0.95% | 55,474,995 |
| 2010-03-18 | 2010-03-16 | 3.368 | 16,368,769 | +51,133 | 0.95% | 55,125,526 |
| 2010-03-17 | 2010-03-15 | 3.426 | 16,317,636 | -436,330 | 0.94% | 55,910,699 |
| 2010-03-16 | 2010-03-12 | 3.485 | 16,753,966 | -259,071 | 0.97% | 58,388,714 |
| 2010-03-15 | 2010-03-11 | 3.520 | 17,013,037 | -354,518 | 0.99% | 59,890,499 |
| 2010-03-12 | 2010-03-10 | 3.520 | 17,367,555 | -1,315,808 | 1.01% | 61,138,499 |
| 2010-03-11 | 2010-03-09 | 3.485 | 18,683,363 | -242,027 | 1.08% | 65,112,794 |
| 2010-03-10 | 2010-03-08 | 3.509 | 18,925,390 | -746,533 | 1.10% | 66,400,425 |
| 2010-03-09 | 2010-03-05 | 3.485 | 19,671,923 | -119,309 | 1.14% | 68,557,993 |
| 2010-03-08 | 2010-03-04 | 3.473 | 19,791,232 | -115,901 | 1.15% | 68,741,558 |
| 2010-03-05 | 2010-03-03 | 3.250 | 19,907,133 | -34,088 | 1.15% | 64,705,816 |
| 2010-03-04 | 2010-03-02 | 3.086 | 19,941,221 | +47,724 | 1.15% | 61,540,685 |
| 2010-03-03 | 2010-03-01 | 3.098 | 19,893,497 | -10,227 | 1.15% | 61,626,839 |
| 2010-03-02 | 2010-02-26 | 3.039 | 19,903,724 | +23,862 | 1.15% | 60,490,746 |
| 2010-03-01 | 2010-02-25 | 2.992 | 19,879,862 | -64,768 | 1.15% | 59,485,125 |
| 2010-02-19 | 2010-02-17 | 3.051 | 19,944,630 | -3,409 | 1.16% | 60,849,101 |
| 2010-02-12 | 2010-02-10 | 2.910 | 19,948,039 | -68,176 | 1.16% | 58,050,601 |
| 2010-02-11 | 2010-02-09 | 2.910 | 20,016,215 | +85,221 | 1.16% | 58,249,000 |
| 2010-02-10 | 2010-02-08 | 2.898 | 19,930,994 | +6,817 | 1.15% | 57,767,124 |
| 2010-02-09 | 2010-02-05 | 3.004 | 19,924,177 | -207,938 | 1.15% | 59,851,521 |
| 2010-02-08 | 2010-02-04 | 3.133 | 20,132,115 | -129,536 | 1.17% | 63,074,744 |
| 2010-02-05 | 2010-02-03 | 3.157 | 20,261,651 | +85,221 | 1.17% | 63,956,096 |
| 2010-02-04 | 2010-02-02 | 3.039 | 20,176,430 | +647,677 | 1.17% | 61,319,545 |
| 2010-02-03 | 2010-02-01 | 3.098 | 19,528,753 | +344,292 | 1.13% | 60,496,921 |
| 2010-02-02 | 2010-01-29 | 3.051 | 19,184,461 | +596,545 | 1.11% | 58,529,900 |
| 2010-01-29 | 2010-01-27 | 3.063 | 18,587,916 | -255,662 | 1.08% | 56,928,015 |
| 2010-01-28 | 2010-01-26 | 3.098 | 18,843,578 | +187,485 | 1.09% | 58,374,360 |
| 2010-01-27 | 2010-01-25 | 3.239 | 18,656,093 | +167,033 | 1.08% | 60,420,541 |
| 2010-01-26 | 2010-01-22 | 3.215 | 18,489,060 | -44,315 | 1.07% | 59,445,670 |
| 2010-01-22 | 2010-01-20 | 3.426 | 18,533,375 | -279,524 | 1.07% | 63,502,701 |
| 2010-01-21 | 2010-01-19 | 3.450 | 18,812,899 | -54,541 | 1.09% | 64,901,971 |
| 2010-01-20 | 2010-01-18 | 3.333 | 18,867,440 | +149,989 | 1.09% | 62,876,180 |
| 2010-01-19 | 2010-01-15 | 3.368 | 18,717,451 | -446,557 | 1.08% | 63,035,243 |
| 2010-01-18 | 2010-01-14 | 3.544 | 19,164,008 | +23,862 | 1.11% | 67,912,250 |
| 2010-01-15 | 2010-01-13 | 3.509 | 19,140,146 | -71,586 | 1.11% | 67,153,904 |
| 2010-01-14 | 2010-01-12 | 3.638 | 19,211,732 | -27,270 | 1.11% | 69,884,851 |
| 2010-01-13 | 2010-01-11 | 3.567 | 19,239,002 | +392,015 | 1.11% | 68,629,519 |
| 2010-01-12 | 2010-01-08 | 3.532 | 18,846,987 | -153,397 | 1.09% | 66,567,655 |
| 2010-01-11 | 2010-01-07 | 3.638 | 19,000,384 | -102,265 | 1.10% | 69,116,049 |
| 2010-01-08 | 2010-01-06 | 3.720 | 19,102,649 | +109,082 | 1.11% | 71,057,135 |
| 2010-01-07 | 2010-01-05 | 3.555 | 18,993,567 | -132,944 | 1.10% | 67,531,126 |
| 2010-01-06 | 2010-01-04 | 3.520 | 19,126,511 | +661,313 | 1.11% | 67,330,500 |
| 2010-01-05 | 2009-12-31 | 3.145 | 18,465,198 | -668,131 | 1.07% | 58,068,899 |
| 2010-01-04 | 2009-12-29 | 3.168 | 19,133,329 | -126,126 | 1.11% | 60,619,051 |
| 2009-12-30 | 2009-12-28 | 3.168 | 19,259,455 | +238,618 | 1.12% | 61,018,649 |
| 2009-12-29 | 2009-12-24 | 2.957 | 19,020,837 | -149,989 | 1.10% | 56,245,139 |
| 2009-12-23 | 2009-12-21 | 2.793 | 19,170,826 | +34,089 | 1.11% | 53,539,291 |
| 2009-12-22 | 2009-12-18 | 2.875 | 19,136,737 | +44,314 | 1.11% | 55,015,974 |
| 2009-12-21 | 2009-12-17 | 2.851 | 19,092,423 | +119,309 | 1.11% | 54,440,506 |
| 2009-12-18 | 2009-12-16 | 2.898 | 18,973,114 | +30,680 | 1.10% | 54,990,846 |
| 2009-12-17 | 2009-12-15 | 2.969 | 18,942,434 | -64,768 | 1.10% | 56,235,575 |
| 2009-12-16 | 2009-12-14 | 2.840 | 19,007,202 | -6,818 | 1.10% | 53,974,470 |
| 2009-12-14 | 2009-12-10 | 2.734 | 19,014,020 | -197,712 | 1.10% | 51,985,796 |
| 2009-12-11 | 2009-12-09 | 2.804 | 19,211,732 | -3,408 | 1.11% | 53,878,966 |
| 2009-12-10 | 2009-12-08 | 2.816 | 19,215,140 | +40,905 | 1.11% | 54,113,999 |
| 2009-12-09 | 2009-12-07 | 2.699 | 19,174,235 | -146,579 | 1.11% | 51,748,851 |
| 2009-12-08 | 2009-12-04 | 2.722 | 19,320,814 | -528,369 | 1.12% | 52,597,880 |
| 2009-12-07 | 2009-12-03 | 2.734 | 19,849,183 | -449,965 | 1.15% | 54,269,196 |
| 2009-12-03 | 2009-12-01 | 2.652 | 20,299,148 | -109,082 | 1.18% | 53,832,070 |
| 2009-12-02 | 2009-11-30 | 2.640 | 20,408,230 | -30,680 | 1.18% | 53,881,874 |
| 2009-12-01 | 2009-11-27 | 2.558 | 20,438,910 | -432,921 | 1.18% | 52,284,030 |
| 2009-11-30 | 2009-11-26 | 2.734 | 20,871,831 | -1,458,979 | 1.21% | 57,065,195 |
| 2009-11-27 | 2009-11-25 | 2.722 | 22,330,810 | -64,767 | 1.29% | 60,792,121 |
| 2009-11-26 | 2009-11-24 | 2.711 | 22,395,577 | +74,994 | 1.30% | 60,705,644 |
| 2009-11-25 | 2009-11-23 | 2.746 | 22,320,583 | +385,197 | 1.29% | 61,288,109 |
| 2009-11-24 | 2009-11-20 | 2.734 | 21,935,386 | -681,765 | 1.27% | 59,973,036 |
| 2009-11-23 | 2009-11-19 | 2.687 | 22,617,151 | -340,883 | 1.31% | 60,775,454 |
| 2009-11-20 | 2009-11-18 | 2.722 | 22,958,034 | -27,271 | 1.33% | 62,499,639 |
| 2009-11-19 | 2009-11-17 | 2.722 | 22,985,305 | -265,888 | 1.33% | 62,573,880 |
| 2009-11-18 | 2009-11-16 | 2.711 | 23,251,193 | -770,396 | 1.35% | 63,024,884 |
| 2009-11-17 | 2009-11-13 | 2.746 | 24,021,589 | -156,806 | 1.39% | 65,958,751 |
| 2009-11-16 | 2009-11-12 | 2.652 | 24,178,395 | +395,424 | 1.40% | 64,119,590 |
| 2009-11-13 | 2009-11-11 | 2.488 | 23,782,971 | -494,280 | 1.38% | 59,163,901 |
| 2009-11-12 | 2009-11-10 | 2.511 | 24,277,251 | -218,165 | 1.41% | 60,963,250 |
| 2009-11-11 | 2009-11-09 | 2.535 | 24,495,416 | +201,121 | 1.42% | 62,085,960 |
| 2009-11-10 | 2009-11-06 | 2.464 | 24,294,295 | -201,121 | 1.41% | 59,865,750 |
| 2009-11-09 | 2009-11-05 | 2.406 | 24,495,416 | -34,088 | 1.42% | 58,924,175 |
| 2009-11-06 | 2009-11-04 | 2.429 | 24,529,504 | -109,083 | 1.42% | 59,581,845 |
| 2009-11-05 | 2009-11-03 | 2.429 | 24,638,587 | +265,889 | 1.43% | 59,846,806 |
| 2009-11-04 | 2009-11-02 | 2.441 | 24,372,698 | +371,562 | 1.41% | 59,486,960 |
| 2009-11-02 | 2009-10-29 | 2.406 | 24,001,136 | +412,469 | 1.39% | 57,735,176 |
| 2009-10-30 | 2009-10-28 | 2.452 | 23,588,667 | +207,938 | 1.37% | 57,850,154 |
| 2009-10-29 | 2009-10-27 | 2.499 | 23,380,729 | +136,353 | 1.35% | 58,437,615 |
| 2009-10-28 | 2009-10-23 | 2.523 | 23,244,376 | +13,636 | 1.35% | 58,642,325 |
| 2009-10-27 | 2009-10-22 | 2.558 | 23,230,740 | +54,541 | 1.35% | 59,425,709 |
| 2009-10-23 | 2009-10-21 | 2.570 | 23,176,199 | -34,089 | 1.34% | 59,558,144 |
| 2009-10-22 | 2009-10-20 | 2.535 | 23,210,288 | -334,065 | 1.34% | 58,828,681 |
| 2009-10-21 | 2009-10-19 | 2.511 | 23,544,353 | -95,447 | 1.36% | 59,122,851 |
| 2009-10-16 | 2009-10-14 | 2.347 | 23,639,800 | -303,386 | 1.37% | 55,479,000 |
| 2009-10-15 | 2009-10-13 | 2.335 | 23,943,186 | +3,409 | 1.39% | 55,910,046 |
| 2009-10-14 | 2009-10-12 | 2.323 | 23,939,777 | +17,044 | 1.39% | 55,621,170 |
| 2009-10-13 | 2009-10-09 | 2.347 | 23,922,733 | -3,409 | 1.39% | 56,143,001 |
| 2009-10-12 | 2009-10-08 | 2.335 | 23,926,142 | +47,724 | 1.39% | 55,870,246 |
| 2009-10-09 | 2009-10-07 | 2.370 | 23,878,418 | -177,259 | 1.38% | 56,599,390 |
| 2009-10-08 | 2009-10-06 | 2.253 | 24,055,677 | +170,441 | 1.39% | 54,196,800 |
| 2009-10-07 | 2009-10-05 | 2.253 | 23,885,236 | +126,127 | 1.38% | 53,812,801 |
| 2009-10-05 | 2009-09-30 | 2.265 | 23,759,109 | +34,088 | 1.38% | 53,807,435 |
| 2009-10-02 | 2009-09-29 | 2.276 | 23,725,021 | +6,818 | 1.37% | 54,008,631 |
| 2009-09-30 | 2009-09-28 | 2.241 | 23,718,203 | +34,088 | 1.37% | 53,158,165 |
| 2009-09-29 | 2009-09-25 | 2.323 | 23,684,115 | -61,359 | 1.37% | 55,027,171 |
| 2009-09-28 | 2009-09-24 | 2.288 | 23,745,474 | -187,485 | 1.38% | 54,333,826 |
| 2009-09-25 | 2009-09-23 | 2.347 | 23,932,959 | -190,895 | 1.39% | 56,167,000 |
| 2009-09-24 | 2009-09-22 | 2.382 | 24,123,854 | +85,221 | 1.40% | 57,464,226 |
| 2009-09-23 | 2009-09-21 | 2.417 | 24,038,633 | +146,580 | 1.39% | 58,107,450 |
| 2009-09-22 | 2009-09-18 | 2.476 | 23,892,053 | -3,409 | 1.38% | 59,154,904 |
| 2009-09-21 | 2009-09-17 | 2.476 | 23,895,462 | -190,894 | 1.38% | 59,163,345 |
| 2009-09-18 | 2009-09-16 | 2.488 | 24,086,356 | +456,783 | 1.39% | 59,918,619 |
| 2009-09-16 | 2009-09-14 | 2.452 | 23,629,573 | +671,539 | 1.37% | 57,950,474 |
| 2009-09-15 | 2009-09-11 | 2.476 | 22,958,034 | -17,044 | 1.33% | 56,842,344 |
| 2009-09-14 | 2009-09-10 | 2.452 | 22,975,078 | -30,680 | 1.33% | 56,345,354 |
| 2009-09-11 | 2009-09-09 | 2.476 | 23,005,758 | -6,817 | 1.33% | 56,960,505 |
| 2009-09-10 | 2009-09-08 | 2.511 | 23,012,575 | +1,343,078 | 1.33% | 57,787,489 |
| 2009-09-09 | 2009-09-07 | 2.441 | 21,669,497 | +385,198 | 1.25% | 52,889,200 |
| 2009-09-08 | 2009-09-04 | 2.476 | 21,284,299 | +289,750 | 1.23% | 52,698,304 |
| 2009-09-07 | 2009-09-03 | 2.394 | 20,994,549 | +95,447 | 1.22% | 50,256,420 |
| 2009-09-04 | 2009-09-02 | 2.265 | 20,899,102 | +51,133 | 1.21% | 47,330,356 |
| 2009-09-01 | 2009-08-28 | 2.359 | 20,847,969 | +37,497 | 1.21% | 49,171,634 |
| 2009-08-31 | 2009-08-27 | 2.417 | 20,810,472 | +74,994 | 1.21% | 50,304,169 |
| 2009-08-28 | 2009-08-26 | 2.464 | 20,735,478 | -3,409 | 1.20% | 51,096,150 |
| 2009-08-27 | 2009-08-25 | 2.417 | 20,738,887 | -197,712 | 1.20% | 50,131,130 |
| 2009-08-26 | 2009-08-24 | 2.476 | 20,936,599 | +17,044 | 1.21% | 51,837,425 |
| 2009-08-25 | 2009-08-21 | 2.417 | 20,919,555 | +13,636 | 1.21% | 50,567,851 |
| 2009-08-24 | 2009-08-20 | 2.476 | 20,905,919 | +27,270 | 1.21% | 51,761,464 |
| 2009-08-21 | 2009-08-19 | 2.406 | 20,878,649 | -695,401 | 1.21% | 50,223,976 |
| 2009-08-20 | 2009-08-18 | 2.476 | 21,574,050 | +23,862 | 1.25% | 53,415,705 |
| 2009-08-19 | 2009-08-17 | 2.452 | 21,550,188 | +167,033 | 1.25% | 52,850,875 |
| 2009-08-18 | 2009-08-14 | 2.711 | 21,383,155 | -637,451 | 1.24% | 57,961,364 |
| 2009-08-17 | 2009-08-13 | 2.769 | 22,020,606 | -824,937 | 1.28% | 60,981,219 |
| 2009-08-14 | 2009-08-12 | 2.722 | 22,845,543 | -828,345 | 1.32% | 62,193,400 |
| 2009-08-13 | 2009-08-11 | 2.851 | 23,673,888 | -139,762 | 1.37% | 67,504,184 |
| 2009-08-12 | 2009-08-10 | 2.898 | 23,813,650 | +494,280 | 1.38% | 69,020,445 |
| 2009-08-11 | 2009-08-07 | 2.699 | 23,319,370 | +201,121 | 1.35% | 62,936,050 |
| 2009-08-10 | 2009-08-06 | 2.828 | 23,118,249 | -23,862 | 1.34% | 65,377,275 |
| 2009-08-07 | 2009-08-05 | 2.851 | 23,142,111 | -180,668 | 1.34% | 65,987,865 |
| 2009-08-06 | 2009-08-04 | 2.922 | 23,322,779 | -538,595 | 1.35% | 68,145,075 |
| 2009-08-05 | 2009-08-03 | 2.804 | 23,861,374 | +74,994 | 1.38% | 66,918,806 |
| 2009-08-04 | 2009-07-31 | 2.593 | 23,786,380 | -235,209 | 1.38% | 61,684,416 |
| 2009-08-03 | 2009-07-30 | 2.546 | 24,021,589 | +167,033 | 1.39% | 61,166,876 |
| 2009-07-31 | 2009-07-29 | 2.593 | 23,854,556 | +1,104,460 | 1.38% | 61,861,215 |
| 2009-07-30 | 2009-07-28 | 2.746 | 22,750,096 | +1,230,587 | 1.32% | 62,467,471 |
| 2009-07-29 | 2009-07-27 | 2.664 | 21,519,509 | -296,568 | 1.25% | 57,320,906 |
| 2009-07-28 | 2009-07-24 | 2.570 | 21,816,077 | +916,975 | 1.26% | 56,062,906 |
| 2009-07-27 | 2009-07-23 | 2.535 | 20,899,102 | -405,650 | 1.21% | 52,970,761 |
| 2009-07-24 | 2009-07-22 | 2.499 | 21,304,752 | +180,668 | 1.23% | 53,248,934 |
| 2009-07-23 | 2009-07-21 | 2.523 | 21,124,084 | +371,562 | 1.22% | 53,293,124 |
| 2009-07-22 | 2009-07-20 | 2.488 | 20,752,522 | -3,759,938 | 1.20% | 51,625,180 |
| 2009-07-21 | 2009-07-17 | 2.476 | 24,512,460 | +153,397 | 1.42% | 60,690,985 |
| 2009-07-20 | 2009-07-16 | 2.370 | 24,359,063 | +92,039 | 1.41% | 57,738,671 |
| 2009-07-17 | 2009-07-15 | 2.406 | 24,267,024 | +524,959 | 1.41% | 58,374,774 |
| 2009-07-16 | 2009-07-14 | 2.347 | 23,742,065 | +13,636 | 1.37% | 55,719,001 |
| 2009-07-15 | 2009-07-13 | 2.312 | 23,728,429 | -17,045 | 1.37% | 54,851,694 |
| 2009-07-14 | 2009-07-10 | 2.312 | 23,745,474 | +17,045 | 1.38% | 54,891,096 |
| 2009-07-13 | 2009-07-09 | 2.335 | 23,728,429 | -3,409 | 1.37% | 55,408,564 |
| 2009-07-09 | 2009-07-07 | 2.347 | 23,731,838 | +126,126 | 1.37% | 55,694,999 |
| 2009-07-08 | 2009-07-06 | 2.359 | 23,605,712 | +74,995 | 1.37% | 55,675,996 |
| 2009-07-07 | 2009-07-03 | 2.300 | 23,530,717 | +10,226 | 1.36% | 54,118,539 |
| 2009-07-06 | 2009-07-02 | 2.300 | 23,520,491 | +402,242 | 1.36% | 54,095,020 |
| 2009-07-03 | 2009-06-30 | 2.300 | 23,118,249 | +463,601 | 1.34% | 53,169,900 |
| 2009-07-02 | 2009-06-29 | 2.370 | 22,654,648 | +170,441 | 1.31% | 53,698,669 |
| 2009-06-30 | 2009-06-26 | 2.370 | 22,484,207 | +293,159 | 1.30% | 53,294,670 |
| 2009-06-29 | 2009-06-25 | 2.359 | 22,191,048 | +572,683 | 1.29% | 52,339,396 |
| 2009-06-24 | 2009-06-22 | 2.382 | 21,618,365 | +44,315 | 1.25% | 51,496,026 |
| 2009-06-22 | 2009-06-18 | 2.194 | 21,574,050 | -13,635 | 1.25% | 47,339,985 |
| 2009-06-19 | 2009-06-17 | 2.218 | 21,587,685 | -136,353 | 1.25% | 47,876,535 |
| 2009-06-18 | 2009-06-16 | 2.265 | 21,724,038 | -51,133 | 1.26% | 49,198,594 |
| 2009-06-17 | 2009-06-15 | 2.417 | 21,775,171 | +23,862 | 1.26% | 52,636,091 |
| 2009-06-16 | 2009-06-12 | 2.523 | 21,751,309 | -149,988 | 1.26% | 54,875,525 |
| 2009-06-15 | 2009-06-11 | 2.476 | 21,901,297 | -378,380 | 1.27% | 54,225,944 |
| 2009-06-12 | 2009-06-10 | 2.464 | 22,279,677 | +40,906 | 1.29% | 54,901,349 |
| 2009-06-11 | 2009-06-09 | 2.382 | 22,238,771 | -27,271 | 1.29% | 52,973,864 |
| 2009-06-10 | 2009-06-08 | 2.476 | 22,266,042 | -235,209 | 1.29% | 55,129,025 |
| 2009-06-09 | 2009-06-05 | 2.535 | 22,501,251 | -572,683 | 1.30% | 57,031,560 |
| 2009-06-08 | 2009-06-04 | 2.476 | 23,073,934 | -426,104 | 1.34% | 57,129,304 |
| 2009-06-05 | 2009-06-03 | 2.546 | 23,500,038 | -57,950 | 1.36% | 59,838,835 |
| 2009-06-04 | 2009-06-02 | 2.511 | 23,557,988 | +1,383,984 | 1.36% | 59,157,090 |
| 2009-06-03 | 2009-06-01 | 2.593 | 22,174,004 | +51,133 | 1.28% | 57,503,096 |
| 2009-06-02 | 2009-05-29 | 2.464 | 22,122,871 | +739,716 | 1.28% | 54,514,949 |
| 2009-06-01 | 2009-05-27 | 2.464 | 21,383,155 | -248,845 | 1.24% | 52,692,149 |
| 2009-05-29 | 2009-05-26 | 2.511 | 21,632,000 | +306,795 | 1.25% | 54,320,690 |
| 2009-05-27 | 2009-05-25 | 2.464 | 21,325,205 | -109,083 | 1.23% | 52,549,349 |
| 2009-05-26 | 2009-05-22 | 2.335 | 21,434,288 | +115,900 | 1.24% | 50,051,485 |
| 2009-05-25 | 2009-05-21 | 2.394 | 21,318,388 | -351,109 | 1.23% | 51,031,621 |
| 2009-05-22 | 2009-05-20 | 2.382 | 21,669,497 | +255,662 | 1.25% | 51,617,825 |
| 2009-05-21 | 2009-05-19 | 2.312 | 21,413,835 | +112,491 | 1.24% | 49,501,175 |
| 2009-05-20 | 2009-05-18 | 2.112 | 21,301,344 | -71,585 | 1.23% | 44,991,901 |
| 2009-05-18 | 2009-05-14 | 2.136 | 21,372,929 | -10,226 | 1.24% | 45,644,690 |
| 2009-05-13 | 2009-05-11 | 2.089 | 21,383,155 | -1,833,950 | 1.24% | 44,662,869 |
| 2009-05-12 | 2009-05-08 | 1.948 | 23,217,105 | -2,294,142 | 1.34% | 45,224,210 |
| 2009-05-11 | 2009-05-07 | 1.748 | 25,511,247 | +627,225 | 1.48% | 44,603,895 |
| 2009-05-08 | 2009-05-06 | 1.748 | 24,884,022 | +518,142 | 1.44% | 43,507,254 |
| 2009-05-07 | 2009-05-05 | 1.678 | 24,365,880 | +160,215 | 1.41% | 40,885,844 |
| 2009-05-06 | 2009-05-04 | 1.666 | 24,205,665 | -160,215 | 1.40% | 40,332,969 |
| 2009-05-05 | 2009-04-30 | 1.549 | 24,365,880 | +835,163 | 1.41% | 37,740,779 |
| 2009-05-04 | 2009-04-29 | 1.584 | 23,530,717 | +589,727 | 1.36% | 37,275,524 |
| 2009-04-30 | 2009-04-28 | 1.525 | 22,940,990 | -255,662 | 1.33% | 34,995,350 |
| 2009-04-29 | 2009-04-27 | 1.549 | 23,196,652 | +364,744 | 1.34% | 35,929,740 |
| 2009-04-28 | 2009-04-24 | 1.678 | 22,831,908 | +760,169 | 1.32% | 38,311,846 |
| 2009-04-24 | 2009-04-22 | 1.678 | 22,071,739 | +163,624 | 1.28% | 37,036,285 |
| 2009-04-23 | 2009-04-21 | 1.713 | 21,908,115 | +784,031 | 1.27% | 37,532,950 |
| 2009-04-22 | 2009-04-20 | 1.772 | 21,124,084 | +109,082 | 1.22% | 37,429,124 |
| 2009-04-21 | 2009-04-17 | 1.772 | 21,015,002 | +535,186 | 1.22% | 37,235,845 |
| 2009-04-20 | 2009-04-16 | 1.795 | 20,479,816 | -115,900 | 1.19% | 36,768,195 |
| 2009-04-17 | 2009-04-15 | 1.795 | 20,595,716 | -47,724 | 1.19% | 36,976,275 |
| 2009-04-16 | 2009-04-14 | 1.725 | 20,643,440 | -361,335 | 1.20% | 35,608,546 |
| 2009-04-15 | 2009-04-09 | 1.655 | 21,004,775 | +201,120 | 1.22% | 34,752,974 |
| 2009-04-14 | 2009-04-08 | 1.584 | 20,803,655 | +109,083 | 1.20% | 32,955,526 |
| 2009-04-09 | 2009-04-07 | 1.643 | 20,694,572 | +1,036,284 | 1.20% | 33,996,900 |
| 2009-04-08 | 2009-04-06 | 1.643 | 19,658,288 | +371,562 | 1.14% | 32,294,500 |
| 2009-04-07 | 2009-04-03 | 1.666 | 19,286,726 | -10,226 | 1.12% | 32,136,730 |
| 2009-04-06 | 2009-04-02 | 1.701 | 19,296,952 | -51,133 | 1.12% | 32,833,074 |
| 2009-04-03 | 2009-04-01 | 1.619 | 19,348,085 | +180,668 | 1.12% | 31,330,830 |
| 2009-04-02 | 2009-03-31 | 1.561 | 19,167,417 | -47,723 | 1.11% | 29,913,695 |
| 2009-04-01 | 2009-03-30 | 1.502 | 19,215,140 | +23,861 | 1.11% | 28,860,799 |
| 2009-03-31 | 2009-03-27 | 1.643 | 19,191,279 | -143,170 | 1.11% | 31,527,301 |
| 2009-03-30 | 2009-03-26 | 1.713 | 19,334,449 | -54,542 | 1.12% | 33,123,749 |
| 2009-03-27 | 2009-03-25 | 1.666 | 19,388,991 | +17,044 | 1.12% | 32,307,130 |
| 2009-03-26 | 2009-03-24 | 1.643 | 19,371,947 | -1,121,504 | 1.12% | 31,824,101 |
| 2009-03-25 | 2009-03-23 | 1.596 | 20,493,451 | +156,806 | 1.19% | 32,704,600 |
| 2009-03-24 | 2009-03-20 | 1.467 | 20,336,645 | +109,082 | 1.18% | 29,829,375 |
| 2009-03-23 | 2009-03-19 | 1.432 | 20,227,563 | -37,497 | 1.17% | 28,957,311 |
| 2009-03-19 | 2009-03-17 | 1.373 | 20,265,060 | -105,673 | 1.17% | 27,822,015 |
| 2009-03-18 | 2009-03-16 | 1.385 | 20,370,733 | +126,126 | 1.18% | 28,206,130 |
| 2009-03-17 | 2009-03-13 | 1.338 | 20,244,607 | +17,044 | 1.17% | 27,081,270 |
| 2009-03-16 | 2009-03-12 | 1.303 | 20,227,563 | -51,132 | 1.17% | 26,346,406 |
| 2009-03-13 | 2009-03-11 | 1.338 | 20,278,695 | +57,950 | 1.17% | 27,126,870 |
| 2009-03-11 | 2009-03-09 | 1.291 | 20,220,745 | -34,088 | 1.17% | 26,100,250 |
| 2009-03-10 | 2009-03-06 | 1.338 | 20,254,833 | -17,044 | 1.17% | 27,094,950 |
| 2009-03-09 | 2009-03-05 | 1.349 | 20,271,877 | +17,044 | 1.17% | 27,355,625 |
| 2009-03-04 | 2009-03-02 | 1.279 | 20,254,833 | +37,497 | 1.17% | 25,906,575 |
| 2009-03-02 | 2009-02-26 | 1.408 | 20,217,336 | +30,679 | 1.17% | 28,468,200 |
| 2009-02-27 | 2009-02-25 | 1.467 | 20,186,657 | +23,862 | 1.17% | 29,609,376 |
| 2009-02-25 | 2009-02-23 | 1.455 | 20,162,795 | +30,680 | 1.17% | 29,337,780 |
| 2009-02-24 | 2009-02-20 | 1.432 | 20,132,115 | +126,126 | 1.17% | 28,820,670 |
| 2009-02-20 | 2009-02-18 | 1.432 | 20,005,989 | +54,542 | 1.16% | 28,640,110 |
| 2009-02-19 | 2009-02-17 | 1.420 | 19,951,447 | -129,536 | 1.16% | 28,327,914 |
| 2009-02-18 | 2009-02-16 | 1.455 | 20,080,983 | -17,044 | 1.16% | 29,218,740 |
| 2009-02-17 | 2009-02-13 | 1.408 | 20,098,027 | -51,132 | 1.16% | 28,300,200 |
| 2009-02-16 | 2009-02-12 | 1.361 | 20,149,159 | -85,221 | 1.17% | 27,426,459 |
| 2009-02-12 | 2009-02-10 | 1.408 | 20,234,380 | -136,353 | 1.17% | 28,492,200 |
| 2009-02-11 | 2009-02-09 | 1.443 | 20,370,733 | +279,524 | 1.18% | 29,401,305 |
| 2009-02-09 | 2009-02-05 | 1.326 | 20,091,209 | -102,265 | 1.16% | 26,640,314 |
| 2009-02-06 | 2009-02-04 | 1.303 | 20,193,474 | +6,817 | 1.17% | 26,302,005 |
| 2009-02-05 | 2009-02-03 | 1.256 | 20,186,657 | -214,756 | 1.17% | 25,345,626 |
| 2009-02-04 | 2009-02-02 | 1.244 | 20,401,413 | +3,409 | 1.18% | 25,375,870 |
| 2009-02-03 | 2009-01-30 | 1.279 | 20,398,004 | -64,768 | 1.18% | 26,089,695 |
| 2009-02-02 | 2009-01-29 | 1.291 | 20,462,772 | -17,044 | 1.18% | 26,412,650 |
| 2009-01-29 | 2009-01-22 | 1.267 | 20,479,816 | -34,088 | 1.19% | 25,954,020 |
| 2009-01-23 | 2009-01-21 | 1.232 | 20,513,904 | -180,668 | 1.19% | 25,275,075 |
| 2009-01-22 | 2009-01-20 | 1.267 | 20,694,572 | -37,497 | 1.20% | 26,226,180 |
| 2009-01-21 | 2009-01-19 | 1.291 | 20,732,069 | -95,447 | 1.20% | 26,760,250 |
| 2009-01-19 | 2009-01-15 | 1.267 | 20,827,516 | -23,862 | 1.20% | 26,394,660 |
| 2009-01-15 | 2009-01-13 | 1.279 | 20,851,378 | -68,177 | 1.21% | 26,669,575 |
| 2009-01-14 | 2009-01-12 | 1.314 | 20,919,555 | -3,409 | 1.21% | 27,493,200 |
| 2009-01-13 | 2009-01-09 | 1.396 | 20,922,964 | -371,562 | 1.21% | 29,216,286 |
| 2009-01-12 | 2009-01-08 | 1.385 | 21,294,526 | +504,507 | 1.23% | 29,485,250 |
| 2009-01-09 | 2009-01-07 | 1.467 | 20,790,019 | -119,309 | 1.20% | 30,494,375 |
| 2009-01-08 | 2009-01-06 | 1.490 | 20,909,328 | +231,800 | 1.21% | 31,160,085 |
| 2009-01-07 | 2009-01-05 | 1.479 | 20,677,528 | +17,044 | 1.20% | 30,572,010 |
| 2009-01-06 | 2009-01-02 | 1.408 | 20,660,484 | +23,862 | 1.20% | 29,092,200 |
| 2009-01-02 | 2008-12-29 | 1.326 | 20,636,622 | +54,541 | 1.19% | 27,363,515 |
| 2008-12-30 | 2008-12-24 | 1.314 | 20,582,081 | -119,309 | 1.19% | 27,049,680 |
| 2008-12-29 | 2008-12-22 | 1.349 | 20,701,390 | +71,586 | 1.20% | 27,935,225 |
| 2008-12-23 | 2008-12-19 | 1.455 | 20,629,804 | -102,265 | 1.19% | 30,017,300 |
| 2008-12-22 | 2008-12-18 | 1.455 | 20,732,069 | +610,180 | 1.20% | 30,166,100 |
| 2008-12-19 | 2008-12-17 | 1.267 | 20,121,889 | +85,221 | 1.16% | 25,500,420 |
| 2008-12-18 | 2008-12-16 | 1.173 | 20,036,668 | +85,221 | 1.16% | 23,511,500 |
| 2008-12-17 | 2008-12-15 | 1.220 | 19,951,447 | -81,812 | 1.15% | 24,347,959 |
| 2008-12-16 | 2008-12-12 | 1.220 | 20,033,259 | -443,148 | 1.16% | 24,447,800 |
| 2008-12-15 | 2008-12-11 | 1.338 | 20,476,407 | -293,159 | 1.18% | 27,391,350 |
| 2008-12-12 | 2008-12-10 | 1.338 | 20,769,566 | +412,468 | 1.20% | 27,783,510 |
| 2008-12-11 | 2008-12-09 | 1.173 | 20,357,098 | +143,171 | 1.18% | 23,887,500 |
| 2008-12-10 | 2008-12-08 | 1.138 | 20,213,927 | +13,635 | 1.17% | 23,007,915 |
| 2008-12-09 | 2008-12-05 | 1.056 | 20,200,292 | -68,176 | 1.17% | 21,333,150 |
| 2008-12-08 | 2008-12-04 | 1.044 | 20,268,468 | -34,089 | 1.17% | 21,167,315 |
| 2008-12-05 | 2008-12-03 | 1.068 | 20,302,557 | -218,165 | 1.17% | 21,679,385 |
| 2008-12-04 | 2008-12-02 | 1.033 | 20,520,722 | +218,165 | 1.18% | 21,189,960 |
| 2008-12-03 | 2008-12-01 | 1.021 | 20,302,557 | +23,862 | 1.17% | 20,726,445 |
| 2008-12-02 | 2008-11-28 | 0.986 | 20,278,695 | +102,265 | 1.17% | 19,988,220 |
| 2008-11-27 | 2008-11-25 | 0.974 | 20,176,430 | +30,679 | 1.16% | 19,650,665 |
| 2008-11-26 | 2008-11-24 | 0.997 | 20,145,751 | -51,132 | 1.16% | 20,093,575 |
| 2008-11-25 | 2008-11-21 | 0.997 | 20,196,883 | -238,618 | 1.16% | 20,144,575 |
| 2008-11-21 | 2008-11-19 | 0.974 | 20,435,501 | +201,121 | 1.18% | 19,902,985 |
| 2008-11-20 | 2008-11-18 | 0.962 | 20,234,380 | -47,724 | 1.16% | 19,469,670 |
| 2008-11-19 | 2008-11-17 | 1.068 | 20,282,104 | -10,226 | 1.17% | 21,657,545 |
| 2008-11-18 | 2008-11-14 | 1.044 | 20,292,330 | -170,442 | 1.17% | 21,192,235 |
| 2008-11-14 | 2008-11-12 | 1.103 | 20,462,772 | +23,862 | 1.18% | 22,570,810 |
| 2008-11-13 | 2008-11-11 | 1.056 | 20,438,910 | +115,900 | 1.18% | 21,585,150 |
| 2008-11-12 | 2008-11-10 | 1.033 | 20,323,010 | +54,542 | 1.17% | 20,985,800 |
| 2008-11-11 | 2008-11-07 | 0.892 | 20,268,468 | +228,391 | 1.17% | 18,075,460 |
| 2008-11-10 | 2008-11-06 | 0.774 | 20,040,077 | +102,265 | 1.15% | 15,520,230 |
| 2008-11-07 | 2008-11-05 | 0.857 | 19,937,812 | +296,568 | 1.15% | 17,078,715 |
| 2008-11-06 | 2008-11-04 | 0.833 | 19,641,244 | +74,994 | 1.13% | 16,363,725 |
| 2008-11-05 | 2008-11-03 | 0.880 | 19,566,250 | -37,497 | 1.13% | 17,219,625 |
| 2008-10-30 | 2008-10-28 | 0.751 | 19,603,747 | -197,712 | 1.12% | 14,722,240 |
| 2008-10-28 | 2008-10-24 | 0.880 | 19,801,459 | +344,292 | 1.13% | 17,426,625 |
| 2008-10-24 | 2008-10-22 | 0.950 | 19,457,167 | -85,221 | 1.11% | 18,493,515 |
| 2008-10-23 | 2008-10-21 | 0.962 | 19,542,388 | +68,177 | 1.12% | 18,803,830 |
| 2008-10-22 | 2008-10-20 | 0.986 | 19,474,211 | +252,253 | 1.11% | 19,195,260 |
| 2008-10-21 | 2008-10-17 | 0.986 | 19,221,958 | -68,177 | 1.10% | 18,946,620 |
| 2008-10-17 | 2008-10-15 | 1.009 | 19,290,135 | -105,673 | 1.10% | 19,466,530 |
| 2008-10-16 | 2008-10-14 | 1.056 | 19,395,808 | -109,083 | 1.11% | 20,483,550 |
| 2008-10-15 | 2008-10-13 | 1.021 | 19,504,891 | +44,315 | 1.12% | 19,912,125 |
| 2008-10-14 | 2008-10-10 | 1.056 | 19,460,576 | -412,468 | 1.11% | 20,551,950 |
| 2008-10-10 | 2008-10-08 | 1.291 | 19,873,044 | +3,408 | 1.14% | 25,651,450 |
| 2008-10-09 | 2008-10-06 | 1.432 | 19,869,636 | +88,630 | 1.14% | 28,444,911 |
| 2008-10-06 | 2008-10-02 | 1.467 | 19,781,006 | +85,221 | 1.13% | 29,014,375 |
| 2008-10-03 | 2008-09-30 | 1.385 | 19,695,785 | -351,110 | 1.13% | 27,271,570 |
| 2008-10-02 | 2008-09-29 | 1.467 | 20,046,895 | +85,221 | 1.15% | 29,404,376 |
| 2008-09-30 | 2008-09-26 | 1.549 | 19,961,674 | +10,227 | 1.14% | 30,919,020 |
| 2008-09-26 | 2008-09-24 | 1.596 | 19,951,447 | +23,861 | 1.14% | 31,839,639 |
| 2008-09-25 | 2008-09-23 | 1.561 | 19,927,586 | -149,988 | 1.14% | 31,100,056 |
| 2008-09-23 | 2008-09-19 | 1.608 | 20,077,574 | +265,889 | 1.14% | 32,276,515 |
| 2008-09-22 | 2008-09-18 | 1.514 | 19,811,685 | +57,950 | 1.13% | 29,989,274 |
| 2008-09-19 | 2008-09-17 | 1.572 | 19,753,735 | +190,894 | 1.13% | 31,060,529 |
| 2008-09-18 | 2008-09-16 | 1.631 | 19,562,841 | -13,635 | 1.11% | 31,908,145 |
| 2008-09-17 | 2008-09-12 | 1.784 | 19,576,476 | -85,221 | 1.12% | 34,916,680 |
| 2008-09-16 | 2008-09-11 | 1.666 | 19,661,697 | +3,409 | 1.12% | 32,761,530 |
| 2008-09-12 | 2008-09-10 | 1.701 | 19,658,288 | +85,221 | 1.12% | 33,447,875 |
| 2008-09-11 | 2008-09-09 | 1.748 | 19,573,067 | +705,627 | 1.12% | 34,221,574 |
| 2008-09-10 | 2008-09-08 | 1.831 | 18,867,440 | +143,171 | 1.08% | 34,537,620 |
| 2008-09-05 | 2008-09-03 | 2.089 | 18,724,269 | -78,403 | 1.07% | 39,109,270 |
| 2008-09-04 | 2008-09-02 | 2.007 | 18,802,672 | -85,221 | 1.07% | 37,728,585 |
| 2008-09-02 | 2008-08-29 | 2.112 | 18,887,893 | -27,271 | 1.08% | 39,894,300 |
| 2008-09-01 | 2008-08-28 | 1.784 | 18,915,164 | +3,409 | 1.08% | 33,737,161 |
| 2008-08-29 | 2008-08-27 | 1.772 | 18,911,755 | +20,453 | 1.08% | 33,509,166 |
| 2008-08-28 | 2008-08-26 | 1.690 | 18,891,302 | +44,315 | 1.08% | 31,921,200 |
| 2008-08-27 | 2008-08-25 | 1.690 | 18,846,987 | +61,359 | 1.07% | 31,846,320 |
| 2008-08-26 | 2008-08-21 | 1.678 | 18,785,628 | +88,629 | 1.07% | 31,522,205 |
| 2008-08-25 | 2008-08-20 | 1.784 | 18,696,999 | +23,862 | 1.07% | 33,348,041 |
| 2008-08-21 | 2008-08-19 | 1.725 | 18,673,137 | +317,021 | 1.06% | 32,209,905 |
| 2008-08-19 | 2008-08-15 | 1.877 | 18,356,116 | +2,710,019 | 1.05% | 34,463,201 |
| 2008-08-18 | 2008-08-14 | 1.960 | 15,646,097 | +473,827 | 0.89% | 30,660,365 |
| 2008-08-15 | 2008-08-13 | 1.948 | 15,172,270 | +10,227 | 0.86% | 29,553,810 |
| 2008-08-14 | 2008-08-12 | 1.995 | 15,162,043 | +177,259 | 0.86% | 30,245,549 |
| 2008-08-12 | 2008-08-08 | 2.230 | 14,984,784 | +412,468 | 0.85% | 33,408,650 |
| 2008-08-11 | 2008-08-07 | 2.265 | 14,572,316 | +6,818 | 0.83% | 33,002,035 |
| 2008-08-08 | 2008-08-05 | 2.312 | 14,565,498 | -6,818 | 0.83% | 33,670,254 |
| 2008-08-05 | 2008-08-01 | 2.488 | 14,572,316 | +3,409 | 0.83% | 36,250,940 |
| 2008-08-04 | 2008-07-31 | 2.523 | 14,568,907 | -17,044 | 0.83% | 36,755,325 |
| 2008-08-01 | 2008-07-30 | 2.499 | 14,585,951 | -17,044 | 0.83% | 36,456,014 |
| 2008-07-29 | 2008-07-25 | 2.464 | 14,602,995 | -23,862 | 0.83% | 35,984,549 |
| 2008-07-28 | 2008-07-24 | 2.511 | 14,626,857 | +102,265 | 0.83% | 36,729,889 |
| 2008-07-25 | 2008-07-23 | 2.488 | 14,524,592 | +484,053 | 0.83% | 36,132,219 |
| 2008-07-24 | 2008-07-22 | 2.488 | 14,040,539 | -317,021 | 0.80% | 34,928,061 |
| 2008-07-23 | 2008-07-21 | 2.558 | 14,357,560 | -112,491 | 0.82% | 36,727,551 |
| 2008-07-21 | 2008-07-17 | 2.793 | 14,470,051 | +85,221 | 0.82% | 40,411,210 |
| 2008-07-18 | 2008-07-16 | 2.769 | 14,384,830 | +129,535 | 0.82% | 39,835,619 |
| 2008-07-17 | 2008-07-15 | 2.863 | 14,255,295 | -98,856 | 0.81% | 40,815,100 |
| 2008-07-16 | 2008-07-14 | 3.110 | 14,354,151 | +85,221 | 0.82% | 44,635,275 |
| 2008-07-14 | 2008-07-10 | 2.957 | 14,268,930 | +34,088 | 0.81% | 42,193,619 |
| 2008-07-11 | 2008-07-09 | 3.027 | 14,234,842 | +201,121 | 0.81% | 43,095,030 |
| 2008-07-10 | 2008-07-08 | 2.980 | 14,033,721 | +68,177 | 0.80% | 41,827,450 |
| 2008-07-07 | 2008-07-03 | 3.074 | 13,965,544 | -23,862 | 0.80% | 42,935,249 |
| 2008-07-02 | 2008-06-27 | 3.168 | 13,989,406 | -71,586 | 0.80% | 44,321,849 |
| 2008-06-30 | 2008-06-26 | 3.227 | 14,060,992 | +1,533,973 | 0.80% | 45,373,626 |
| 2008-06-27 | 2008-06-25 | 3.379 | 12,527,019 | +562,457 | 0.71% | 42,334,561 |
| 2008-06-26 | 2008-06-24 | 3.368 | 11,964,562 | +957,881 | 0.68% | 40,293,365 |
| 2008-06-25 | 2008-06-23 | 3.203 | 11,006,681 | +13,635 | 0.63% | 35,259,314 |
| 2008-06-23 | 2008-06-19 | 3.227 | 10,993,046 | -126,127 | 0.63% | 35,473,625 |
| 2008-06-18 | 2008-06-16 | 3.391 | 11,119,173 | +197,712 | 0.63% | 37,707,276 |
| 2008-06-17 | 2008-06-13 | 3.391 | 10,921,461 | -17,044 | 0.62% | 37,036,796 |
| 2008-06-16 | 2008-06-12 | 3.426 | 10,938,505 | +286,342 | 0.62% | 37,479,661 |
| 2008-06-12 | 2008-06-10 | 3.720 | 10,652,163 | -13,635 | 0.61% | 39,623,415 |
| 2008-06-06 | 2008-06-04 | 3.954 | 10,665,798 | -34,089 | 0.61% | 42,177,233 |
| 2008-06-05 | 2008-06-03 | 4.001 | 10,699,887 | +34,089 | 0.61% | 42,814,256 |
| 2008-06-04 | 2008-06-02 | 4.154 | 10,665,798 | +44,314 | 0.61% | 44,304,868 |
| 2008-06-03 | 2008-05-30 | 4.224 | 10,621,484 | -17,044 | 0.61% | 44,868,601 |
| 2008-05-30 | 2008-05-28 | 4.213 | 10,638,528 | -6,817 | 0.61% | 44,815,766 |
| 2008-05-29 | 2008-05-27 | 4.201 | 10,645,345 | -23,862 | 0.61% | 44,719,568 |
| 2008-05-28 | 2008-05-26 | 4.130 | 10,669,207 | -37,497 | 0.61% | 44,068,639 |
| 2008-05-27 | 2008-05-23 | 4.189 | 10,706,704 | -286,342 | 0.61% | 44,851,693 |
| 2008-05-26 | 2008-05-22 | 4.213 | 10,993,046 | -27,271 | 0.63% | 46,309,205 |
| 2008-05-23 | 2008-05-21 | 4.318 | 11,020,317 | -57,950 | 0.63% | 47,587,922 |
| 2008-05-22 | 2008-05-20 | 4.283 | 11,078,267 | -85,220 | 0.63% | 47,448,176 |
| 2008-05-21 | 2008-05-19 | 4.412 | 11,163,487 | -248,845 | 0.64% | 49,254,118 |
| 2008-05-20 | 2008-05-16 | 4.283 | 11,412,332 | +37,497 | 0.65% | 48,878,975 |
| 2008-05-19 | 2008-05-15 | 4.271 | 11,374,835 | -221,574 | 0.65% | 48,584,901 |
| 2008-05-16 | 2008-05-14 | 4.248 | 11,596,409 | +340,883 | 0.66% | 49,259,152 |
| 2008-05-15 | 2008-05-13 | 4.037 | 11,255,526 | +30,680 | 0.64% | 45,433,801 |
| 2008-05-14 | 2008-05-09 | 4.084 | 11,224,846 | -57,950 | 0.64% | 45,836,819 |
| 2008-05-13 | 2008-05-08 | 4.130 | 11,282,796 | -122,718 | 0.64% | 46,603,038 |
| 2008-05-09 | 2008-05-07 | 3.990 | 11,405,514 | +122,718 | 0.65% | 45,503,899 |
| 2008-05-08 | 2008-05-06 | 3.825 | 11,282,796 | -10,227 | 0.64% | 43,160,768 |
| 2008-05-07 | 2008-05-05 | 3.808 | 11,293,023 | +98,856 | 0.64% | 43,003,710 |
| 2008-05-06 | 2008-05-02 | 3.713 | 11,194,167 | +107,206 | 0.64% | 41,568,205 |
| 2008-05-05 | 2008-04-30 | 3.595 | 11,086,961 | -91,324 | 0.64% | 39,858,958 |
| 2008-05-02 | 2008-04-29 | 3.725 | 11,178,285 | +10,147 | 0.64% | 41,641,424 |
| 2008-04-30 | 2008-04-28 | 3.725 | 11,168,138 | +13,529 | 0.64% | 41,603,624 |
| 2008-04-28 | 2008-04-24 | 3.974 | 11,154,609 | -111,618 | 0.64% | 44,323,441 |
| 2008-04-24 | 2008-04-22 | 3.773 | 11,266,227 | -81,176 | 0.65% | 42,501,966 |
| 2008-04-23 | 2008-04-21 | 3.571 | 11,347,403 | -16,912 | 0.65% | 40,526,889 |
| 2008-04-21 | 2008-04-17 | 3.607 | 11,364,315 | +47,353 | 0.65% | 40,990,474 |
| 2008-04-18 | 2008-04-16 | 3.607 | 11,316,962 | -27,059 | 0.65% | 40,819,675 |
| 2008-04-17 | 2008-04-15 | 3.619 | 11,344,021 | -138,677 | 0.65% | 41,051,430 |
| 2008-04-16 | 2008-04-14 | 3.571 | 11,482,698 | -155,589 | 0.66% | 41,010,090 |
| 2008-04-15 | 2008-04-11 | 3.749 | 11,638,287 | +33,824 | 0.67% | 43,630,297 |
| 2008-04-14 | 2008-04-10 | 3.702 | 11,604,463 | +20,294 | 0.67% | 42,954,555 |
| 2008-04-11 | 2008-04-09 | 3.654 | 11,584,169 | -33,823 | 0.67% | 42,331,456 |
| 2008-04-10 | 2008-04-08 | 3.749 | 11,617,992 | -74,412 | 0.67% | 43,554,214 |
| 2008-04-09 | 2008-04-07 | 3.855 | 11,692,404 | -27,059 | 0.67% | 45,077,649 |
| 2008-04-08 | 2008-04-03 | 3.607 | 11,719,463 | -108,236 | 0.67% | 42,271,474 |
| 2008-04-07 | 2008-04-02 | 3.512 | 11,827,699 | -172,500 | 0.68% | 41,542,876 |
| 2008-04-03 | 2008-04-01 | 3.382 | 12,000,199 | -189,413 | 0.69% | 40,587,689 |
| 2008-04-02 | 2008-03-31 | 3.406 | 12,189,612 | +30,442 | 0.70% | 41,516,641 |
| 2008-04-01 | 2008-03-28 | 3.158 | 12,159,170 | +679,854 | 0.70% | 38,393,264 |
| 2008-03-31 | 2008-03-27 | 3.087 | 11,479,316 | -388,971 | 0.66% | 35,432,057 |
| 2008-03-28 | 2008-03-26 | 2.957 | 11,868,287 | -331,472 | 0.68% | 35,088,749 |
| 2008-03-27 | 2008-03-25 | 2.779 | 12,199,759 | +131,912 | 0.70% | 33,904,626 |
| 2008-03-26 | 2008-03-20 | 2.755 | 12,067,847 | +632,502 | 0.69% | 33,252,596 |
| 2008-03-25 | 2008-03-19 | 2.957 | 11,435,345 | +1,200,739 | 0.66% | 33,808,751 |
| 2008-03-20 | 2008-03-18 | 2.850 | 10,234,606 | +531,031 | 0.59% | 29,169,435 |
| 2008-03-19 | 2008-03-17 | 3.276 | 9,703,575 | +101,471 | 0.56% | 31,787,134 |
| 2008-03-18 | 2008-03-14 | 3.654 | 9,602,104 | -260,442 | 0.55% | 35,088,494 |
| 2008-03-17 | 2008-03-13 | 3.784 | 9,862,546 | +189,412 | 0.57% | 37,323,199 |
| 2008-03-14 | 2008-03-12 | 3.938 | 9,673,134 | -50,735 | 0.56% | 38,093,535 |
| 2008-03-13 | 2008-03-11 | 3.891 | 9,723,869 | +196,177 | 0.56% | 37,833,354 |
| 2008-03-12 | 2008-03-10 | 3.879 | 9,527,692 | +20,294 | 0.55% | 36,957,399 |
| 2008-03-11 | 2008-03-07 | 3.903 | 9,507,398 | -172,501 | 0.55% | 37,103,549 |
| 2008-03-07 | 2008-03-05 | 3.985 | 9,679,899 | +324,707 | 0.56% | 38,578,076 |
| 2008-03-06 | 2008-03-04 | 3.997 | 9,355,192 | -50,735 | 0.54% | 37,394,631 |
| 2008-03-05 | 2008-03-03 | 4.186 | 9,405,927 | -6,765 | 0.54% | 39,377,189 |
| 2008-03-04 | 2008-02-29 | 4.257 | 9,412,692 | -33,824 | 0.54% | 40,073,400 |
| 2008-03-03 | 2008-02-28 | 4.186 | 9,446,516 | +23,677 | 0.54% | 39,547,111 |
| 2008-02-29 | 2008-02-27 | 4.198 | 9,422,839 | +135,294 | 0.54% | 39,559,425 |
| 2008-02-27 | 2008-02-25 | 4.246 | 9,287,545 | -30,441 | 0.53% | 39,430,767 |
| 2008-02-26 | 2008-02-22 | 4.376 | 9,317,986 | -520,884 | 0.54% | 40,772,151 |
| 2008-02-25 | 2008-02-21 | 4.423 | 9,838,870 | -277,353 | 0.57% | 43,516,771 |
| 2008-02-22 | 2008-02-20 | 4.423 | 10,116,223 | +16,911 | 0.58% | 44,743,488 |
| 2008-02-21 | 2008-02-19 | 4.423 | 10,099,312 | +57,501 | 0.58% | 44,668,692 |
| 2008-02-20 | 2008-02-18 | 4.257 | 10,041,811 | +98,088 | 0.58% | 42,751,798 |
| 2008-02-19 | 2008-02-15 | 4.305 | 9,943,723 | -23,676 | 0.57% | 42,804,580 |
| 2008-02-18 | 2008-02-14 | 4.246 | 9,967,399 | -47,354 | 0.57% | 42,317,123 |
| 2008-02-15 | 2008-02-13 | 4.092 | 10,014,753 | -57,500 | 0.58% | 40,978,512 |
| 2008-02-14 | 2008-02-12 | 4.104 | 10,072,253 | +16,912 | 0.58% | 41,332,906 |
| 2008-02-13 | 2008-02-11 | 4.045 | 10,055,341 | -94,706 | 0.58% | 40,668,930 |
| 2008-02-12 | 2008-02-06 | 4.033 | 10,150,047 | +27,059 | 0.58% | 40,931,935 |
| 2008-02-11 | 2008-02-04 | 4.092 | 10,122,988 | -169,118 | 0.58% | 41,421,389 |
| 2008-02-05 | 2008-02-01 | 4.186 | 10,292,106 | -287,501 | 0.59% | 43,087,109 |
| 2008-02-04 | 2008-01-31 | 3.713 | 10,579,607 | +13,529 | 0.61% | 39,286,110 |
| 2008-02-01 | 2008-01-30 | 3.607 | 10,566,078 | -50,735 | 0.61% | 38,111,276 |
| 2008-01-31 | 2008-01-29 | 3.666 | 10,616,813 | -10,147 | 0.61% | 38,922,050 |
| 2008-01-30 | 2008-01-28 | 3.737 | 10,626,960 | +165,736 | 0.61% | 39,713,299 |
| 2008-01-29 | 2008-01-25 | 3.796 | 10,461,224 | +608,825 | 0.60% | 39,712,513 |
| 2008-01-28 | 2008-01-24 | 3.725 | 9,852,399 | -101,471 | 0.57% | 36,702,224 |
| 2008-01-25 | 2008-01-23 | 3.725 | 9,953,870 | +47,353 | 0.57% | 37,080,225 |
| 2008-01-24 | 2008-01-22 | 3.903 | 9,906,517 | +125,147 | 0.57% | 38,661,150 |
| 2008-01-23 | 2008-01-21 | 4.435 | 9,781,370 | -121,765 | 0.56% | 43,378,127 |
| 2008-01-22 | 2008-01-18 | 4.671 | 9,903,135 | +169,119 | 0.57% | 46,260,427 |
| 2008-01-21 | 2008-01-17 | 4.671 | 9,734,016 | +54,117 | 0.56% | 45,470,423 |
| 2008-01-18 | 2008-01-16 | 4.659 | 9,679,899 | +91,324 | 0.56% | 45,103,152 |
| 2008-01-17 | 2008-01-15 | 5.168 | 9,588,575 | -6,765 | 0.55% | 49,553,616 |
| 2008-01-16 | 2008-01-14 | 5.192 | 9,595,340 | +27,059 | 0.55% | 49,815,527 |
| 2008-01-15 | 2008-01-11 | 5.499 | 9,568,281 | -520,884 | 0.55% | 52,617,077 |
| 2008-01-14 | 2008-01-10 | 5.558 | 10,089,165 | +399,119 | 0.58% | 56,078,053 |
| 2008-01-11 | 2008-01-09 | 5.085 | 9,690,046 | -20,294 | 0.56% | 49,275,851 |
| 2008-01-10 | 2008-01-08 | 4.967 | 9,710,340 | -6,765 | 0.56% | 48,230,700 |
| 2008-01-09 | 2008-01-07 | 5.050 | 9,717,105 | -101,471 | 0.56% | 49,068,707 |
| 2008-01-08 | 2008-01-04 | 5.085 | 9,818,576 | +91,324 | 0.56% | 49,929,452 |
| 2008-01-04 | 2008-01-02 | 5.144 | 9,727,252 | -37,206 | 0.56% | 50,040,226 |
| 2008-01-03 | 2007-12-31 | 5.038 | 9,764,458 | +510,737 | 0.56% | 49,192,351 |
| 2008-01-02 | 2007-12-27 | 5.310 | 9,253,721 | +84,559 | 0.53% | 49,136,315 |
| 2007-12-28 | 2007-12-24 | 5.263 | 9,169,162 | -40,588 | 0.53% | 48,253,575 |
| 2007-12-27 | 2007-12-20 | 5.215 | 9,209,750 | -202,942 | 0.53% | 48,031,514 |
| 2007-12-21 | 2007-12-19 | 5.322 | 9,412,692 | -87,941 | 0.54% | 50,091,750 |
| 2007-12-20 | 2007-12-18 | 5.239 | 9,500,633 | +71,029 | 0.55% | 49,773,263 |
| 2007-12-19 | 2007-12-17 | 5.263 | 9,429,604 | -165,736 | 0.54% | 49,624,176 |
| 2007-12-18 | 2007-12-14 | 5.677 | 9,595,340 | +3,383 | 0.55% | 54,468,002 |
| 2007-12-17 | 2007-12-13 | 5.677 | 9,591,957 | +118,382 | 0.55% | 54,448,799 |
| 2007-12-14 | 2007-12-12 | 6.126 | 9,473,575 | -37,206 | 0.54% | 58,034,133 |
| 2007-12-12 | 2007-12-10 | 6.280 | 9,510,781 | +6,765 | 0.55% | 59,724,228 |
| 2007-12-11 | 2007-12-07 | 6.493 | 9,504,016 | -115,000 | 0.55% | 61,704,856 |
| 2007-12-10 | 2007-12-06 | 6.493 | 9,619,016 | -40,588 | 0.55% | 62,451,494 |
| 2007-12-07 | 2007-12-05 | 6.386 | 9,659,604 | +10,147 | 0.56% | 61,686,897 |
| 2007-12-06 | 2007-12-04 | 6.150 | 9,649,457 | +6,764 | 0.55% | 59,339,798 |
| 2007-12-05 | 2007-12-03 | 6.303 | 9,642,693 | -67,647 | 0.55% | 60,780,657 |
| 2007-12-04 | 2007-11-30 | 6.268 | 9,710,340 | +3,382 | 0.56% | 60,862,550 |
| 2007-12-03 | 2007-11-29 | 6.327 | 9,706,958 | -531,030 | 0.56% | 61,415,328 |
| 2007-11-30 | 2007-11-28 | 6.043 | 10,237,988 | -108,236 | 0.59% | 61,869,322 |
| 2007-11-29 | 2007-11-27 | 5.795 | 10,346,224 | +233,383 | 0.59% | 59,953,950 |
| 2007-11-28 | 2007-11-26 | 5.913 | 10,112,841 | +3,382 | 0.58% | 59,797,500 |
| 2007-11-27 | 2007-11-23 | 5.795 | 10,109,459 | +341,619 | 0.58% | 58,581,952 |
| 2007-11-26 | 2007-11-22 | 5.889 | 9,767,840 | -121,765 | 0.56% | 57,526,469 |
| 2007-11-23 | 2007-11-21 | 6.268 | 9,889,605 | -155,589 | 0.57% | 61,986,149 |
| 2007-11-22 | 2007-11-20 | 6.469 | 10,045,194 | -33,823 | 0.58% | 64,980,866 |
| 2007-11-21 | 2007-11-19 | 6.765 | 10,079,017 | -13,530 | 0.58% | 68,179,537 |
| 2007-11-20 | 2007-11-16 | 6.989 | 10,092,547 | -60,882 | 0.58% | 70,538,806 |
| 2007-11-19 | 2007-11-15 | 7.131 | 10,153,429 | -47,353 | 0.58% | 72,405,222 |
| 2007-11-16 | 2007-11-14 | 7.285 | 10,200,782 | +40,588 | 0.59% | 74,311,156 |
| 2007-11-15 | 2007-11-13 | 7.072 | 10,160,194 | -20,294 | 0.58% | 71,852,689 |
| 2007-11-14 | 2007-11-12 | 7.048 | 10,180,488 | -416,031 | 0.59% | 71,755,418 |
| 2007-11-13 | 2007-11-09 | 7.521 | 10,596,519 | -564,854 | 0.61% | 79,700,341 |
| 2007-11-12 | 2007-11-08 | 7.391 | 11,161,373 | -115,001 | 0.64% | 82,496,872 |
| 2007-11-09 | 2007-11-07 | 7.805 | 11,276,374 | +182,648 | 0.65% | 88,014,302 |
| 2007-11-08 | 2007-11-06 | 7.947 | 11,093,726 | +74,412 | 0.64% | 88,163,039 |
| 2007-11-07 | 2007-11-05 | 7.450 | 11,019,314 | +473,531 | 0.63% | 82,098,448 |
| 2007-11-06 | 2007-11-02 | 8.018 | 10,545,783 | +686,619 | 0.61% | 84,556,766 |
| 2007-11-05 | 2007-11-01 | 7.805 | 9,859,164 | -23,676 | 0.57% | 76,952,701 |
| 2007-11-02 | 2007-10-31 | 7.876 | 9,882,840 | -40,589 | 0.57% | 77,838,747 |
| 2007-11-01 | 2007-10-30 | 7.852 | 9,923,429 | +395,737 | 0.57% | 77,923,722 |
| 2007-10-31 | 2007-10-29 | 8.054 | 9,527,692 | +6,764 | 0.55% | 76,731,672 |
| 2007-10-30 | 2007-10-26 | 8.337 | 9,520,928 | -23,676 | 0.56% | 79,379,478 |
| 2007-10-29 | 2007-10-25 | 8.314 | 9,544,604 | -155,589 | 0.56% | 79,351,124 |
| 2007-10-26 | 2007-10-24 | 8.668 | 9,700,193 | -1,119,562 | 0.57% | 84,086,096 |
| 2007-10-25 | 2007-10-23 | 8.396 | 10,819,755 | -64,265 | 0.64% | 90,848,052 |
| 2007-10-24 | 2007-10-22 | 8.337 | 10,884,020 | +358,531 | 0.64% | 90,744,077 |
| 2007-10-23 | 2007-10-18 | 8.598 | 10,525,489 | -1,539,821 | 0.62% | 90,493,323 |
| 2007-10-22 | 2007-10-17 | 9.094 | 12,065,310 | +4,028,394 | 0.71% | 109,724,767 |
| 2007-10-18 | 2007-10-16 | 7.711 | 8,036,916 | +669,708 | 0.47% | 61,969,339 |
| 2007-10-17 | 2007-10-15 | 7.072 | 7,367,208 | +419,413 | 0.43% | 52,100,748 |
| 2007-10-16 | 2007-10-12 | 6.682 | 6,947,795 | -10,147 | 0.41% | 46,423,223 |
| 2007-10-15 | 2007-10-11 | 6.906 | 6,957,942 | -290,884 | 0.41% | 48,054,437 |
| 2007-10-12 | 2007-10-10 | 6.930 | 7,248,826 | +602,484 | 0.43% | 50,234,853 |
| 2007-10-11 | 2007-10-09 | 6.835 | 6,646,342 | -246,913 | 0.39% | 45,430,798 |
| 2007-10-10 | 2007-10-08 | 6.835 | 6,893,255 | -588,531 | 0.41% | 47,118,562 |
| 2007-10-09 | 2007-10-05 | 7.072 | 7,481,786 | -395,736 | 0.44% | 52,911,041 |
| 2007-10-08 | 2007-10-04 | 6.859 | 7,877,522 | +3,382 | 0.46% | 54,032,798 |
| 2007-10-05 | 2007-10-03 | 7.096 | 7,874,140 | +74,412 | 0.46% | 55,872,001 |
| 2007-10-04 | 2007-10-02 | 7.510 | 7,799,728 | +337,814 | 0.46% | 58,572,401 |
| 2007-10-03 | 2007-09-28 | 7.427 | 7,461,914 | +104,853 | 0.44% | 55,417,857 |
| 2007-10-02 | 2007-09-27 | 7.048 | 7,357,061 | -297,648 | 0.43% | 51,854,978 |
| 2007-09-28 | 2007-09-25 | 6.694 | 7,654,709 | +10,147 | 0.46% | 51,237,149 |
| 2007-09-27 | 2007-09-24 | 7.042 | 7,644,562 | +720,443 | 0.46% | 53,836,215 |
| 2007-09-25 | 2007-09-21 | 6.664 | 6,924,119 | +1,235,964 | 0.42% | 46,140,029 |
| 2007-09-24 | 2007-09-20 | 5.669 | 5,688,155 | +152,079 | 0.34% | 32,248,676 |
| 2007-09-21 | 2007-09-19 | 5.433 | 5,536,076 | +344,711 | 0.33% | 30,075,972 |
| 2007-09-20 | 2007-09-18 | 5.314 | 5,191,365 | -466,374 | 0.31% | 27,588,803 |
| 2007-09-19 | 2007-09-17 | 5.101 | 5,657,739 | +98,006 | 0.34% | 28,861,914 |
| 2007-09-18 | 2007-09-14 | 5.208 | 5,559,733 | +253,464 | 0.33% | 28,954,199 |
| 2007-09-17 | 2007-09-13 | 5.255 | 5,306,269 | -3,380 | 0.32% | 27,885,419 |
| 2007-09-14 | 2007-09-12 | 5.314 | 5,309,649 | +50,693 | 0.32% | 28,217,407 |
| 2007-09-13 | 2007-09-11 | 5.267 | 5,258,956 | +10,139 | 0.32% | 27,699,026 |
| 2007-09-12 | 2007-09-10 | 5.409 | 5,248,817 | +621,831 | 0.32% | 28,391,124 |
| 2007-09-11 | 2007-09-07 | 5.113 | 4,626,986 | -669,145 | 0.28% | 23,658,482 |
| 2007-09-10 | 2007-09-06 | 5.172 | 5,296,131 | -94,626 | 0.32% | 27,393,347 |
| 2007-09-07 | 2007-09-05 | 5.681 | 5,390,757 | +246,705 | 0.32% | 30,626,399 |
| 2007-09-06 | 2007-09-04 | 5.740 | 5,144,052 | +341,331 | 0.31% | 29,529,224 |
| 2007-09-05 | 2007-09-03 | 5.764 | 4,802,721 | +81,109 | 0.29% | 27,683,517 |
| 2007-09-04 | 2007-08-31 | 5.740 | 4,721,612 | -287,259 | 0.28% | 27,104,224 |
| 2007-09-03 | 2007-08-30 | 5.563 | 5,008,871 | -10,139 | 0.30% | 27,863,948 |
| 2007-08-31 | 2007-08-29 | 5.622 | 5,019,010 | -33,795 | 0.30% | 28,217,376 |
| 2007-08-30 | 2007-08-28 | 5.433 | 5,052,805 | +74,349 | 0.31% | 27,450,494 |
| 2007-08-29 | 2007-08-27 | 5.729 | 4,978,456 | -40,554 | 0.30% | 28,519,702 |
| 2007-08-28 | 2007-08-24 | 5.208 | 5,019,010 | -675,904 | 0.30% | 26,138,201 |
| 2007-08-27 | 2007-08-23 | 4.995 | 5,694,914 | -70,970 | 0.35% | 28,444,910 |
| 2007-08-24 | 2007-08-22 | 4.462 | 5,765,884 | -10,138 | 0.35% | 25,728,366 |
| 2007-08-23 | 2007-08-21 | 4.285 | 5,776,022 | -324,434 | 0.35% | 24,748,128 |
| 2007-08-22 | 2007-08-20 | 4.178 | 6,100,456 | +74,349 | 0.37% | 25,488,364 |
| 2007-08-21 | 2007-08-17 | 4.024 | 6,026,107 | +57,452 | 0.37% | 24,250,500 |
| 2007-08-20 | 2007-08-16 | 4.036 | 5,968,655 | -152,078 | 0.36% | 24,089,945 |
| 2007-08-16 | 2007-08-14 | 4.592 | 6,120,733 | +118,283 | 0.37% | 28,108,658 |
| 2007-08-15 | 2007-08-13 | 4.320 | 6,002,450 | +3,379 | 0.36% | 25,931,424 |
| 2007-08-14 | 2007-08-10 | 4.486 | 5,999,071 | -520,446 | 0.36% | 26,910,896 |
| 2007-08-13 | 2007-08-09 | 4.947 | 6,519,517 | -165,596 | 0.40% | 32,254,971 |
| 2007-08-10 | 2007-08-08 | 4.995 | 6,685,113 | -162,217 | 0.41% | 33,390,748 |
| 2007-08-09 | 2007-08-07 | 4.841 | 6,847,330 | -23,657 | 0.42% | 33,147,404 |
| 2007-08-08 | 2007-08-06 | 4.959 | 6,870,987 | +3,380 | 0.42% | 34,075,175 |
| 2007-08-06 | 2007-08-02 | 5.196 | 6,867,607 | +206,150 | 0.42% | 35,684,113 |
| 2007-08-03 | 2007-08-01 | 5.492 | 6,661,457 | -84,488 | 0.40% | 36,584,082 |
| 2007-08-02 | 2007-07-31 | 5.669 | 6,745,945 | -3,379 | 0.41% | 38,245,757 |
| 2007-08-01 | 2007-07-30 | 5.729 | 6,749,324 | +435,958 | 0.41% | 38,664,339 |
| 2007-07-31 | 2007-07-27 | 5.397 | 6,313,366 | -381,886 | 0.38% | 34,074,599 |
| 2007-07-30 | 2007-07-26 | 5.764 | 6,695,252 | -581,277 | 0.44% | 38,592,316 |
| 2007-07-27 | 2007-07-25 | 5.930 | 7,276,529 | +70,970 | 0.47% | 43,148,623 |
| 2007-07-26 | 2007-07-24 | 6.048 | 7,205,559 | -128,422 | 0.47% | 43,580,632 |
| 2007-07-25 | 2007-07-23 | 6.025 | 7,333,981 | -121,663 | 0.48% | 44,183,744 |
| 2007-07-24 | 2007-07-20 | 5.752 | 7,455,644 | -108,145 | 0.49% | 42,887,070 |
| 2007-07-23 | 2007-07-19 | 5.823 | 7,563,789 | +30,416 | 0.49% | 44,046,302 |
| 2007-07-20 | 2007-07-18 | 5.835 | 7,533,373 | -189,253 | 0.49% | 43,958,346 |
| 2007-07-19 | 2007-07-17 | 5.954 | 7,722,626 | +496,789 | 0.50% | 45,976,715 |
| 2007-07-18 | 2007-07-16 | 6.143 | 7,225,837 | -574,518 | 0.47% | 44,387,478 |
| 2007-07-17 | 2007-07-13 | 6.273 | 7,800,355 | -131,801 | 0.51% | 48,932,250 |
| 2007-07-16 | 2007-07-12 | 6.356 | 7,932,156 | -81,109 | 0.52% | 50,416,243 |
| 2007-07-13 | 2007-07-11 | 6.522 | 8,013,265 | +462,994 | 0.52% | 52,259,597 |
| 2007-07-12 | 2007-07-10 | 6.036 | 7,550,271 | -135,180 | 0.49% | 45,576,153 |
| 2007-07-11 | 2007-07-09 | 6.202 | 7,685,451 | -588,037 | 0.50% | 47,665,658 |
| 2007-07-10 | 2007-07-06 | 5.705 | 8,273,488 | +689,422 | 0.54% | 47,199,851 |
| 2007-07-09 | 2007-07-05 | 5.859 | 7,584,066 | +260,223 | 0.49% | 44,433,677 |
| 2007-07-06 | 2007-07-04 | 5.468 | 7,323,843 | +300,778 | 0.48% | 40,048,472 |
| 2007-07-05 | 2007-07-03 | 4.746 | 7,023,065 | +77,729 | 0.46% | 33,333,123 |
| 2007-07-04 | 2007-06-29 | 4.498 | 6,945,336 | -81,109 | 0.45% | 31,237,898 |
| 2007-07-03 | 2007-06-28 | 4.521 | 7,026,445 | -317,675 | 0.46% | 31,769,031 |
| 2007-06-29 | 2007-06-27 | 4.391 | 7,344,120 | -229,807 | 0.49% | 32,249,176 |
| 2007-06-28 | 2007-06-26 | 4.438 | 7,573,927 | +40,554 | 0.51% | 33,616,874 |
| 2007-06-27 | 2007-06-25 | 4.474 | 7,533,373 | -446,097 | 0.50% | 33,704,370 |
| 2007-06-26 | 2007-06-22 | 4.557 | 7,979,470 | 0.53% | 36,361,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy