History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 55,000 | +0 | 0.00% | 390,500 |
| 2025-10-13 | 2025-10-09 | 7.540 | 55,000 | +0 | 0.00% | 414,700 |
| 2025-10-10 | 2025-10-08 | 7.180 | 55,000 | +0 | 0.00% | 394,900 |
| 2025-10-09 | 2025-10-06 | 7.030 | 55,000 | +0 | 0.00% | 386,650 |
| 2025-10-08 | 2025-10-03 | 7.010 | 55,000 | -16,000 | 0.00% | 385,550 |
| 2025-10-02 | 2025-09-29 | 6.240 | 71,000 | -4,000 | 0.00% | 443,040 |
| 2025-09-30 | 2025-09-26 | 6.260 | 75,000 | +4,000 | 0.00% | 469,500 |
| 2025-06-13 | 2025-06-11 | 3.470 | 71,000 | -4,000 | 0.00% | 246,370 |
| 2025-06-05 | 2025-06-03 | 3.150 | 75,000 | -8,000 | 0.00% | 236,250 |
| 2025-05-28 | 2025-05-26 | 2.900 | 83,000 | -32,000 | 0.00% | 240,700 |
| 2025-05-15 | 2025-05-13 | 2.520 | 115,000 | -32,000 | 0.00% | 289,800 |
| 2025-04-23 | 2025-04-17 | 2.300 | 147,000 | +64,000 | 0.00% | 338,100 |
| 2025-04-14 | 2025-04-10 | 2.210 | 83,000 | -4,000 | 0.00% | 183,430 |
| 2025-04-09 | 2025-04-07 | 2.040 | 87,000 | +4,000 | 0.00% | 177,480 |
| 2025-04-02 | 2025-03-31 | 2.680 | 83,000 | +4,000 | 0.00% | 222,440 |
| 2025-04-01 | 2025-03-28 | 2.800 | 79,000 | +4,000 | 0.00% | 221,200 |
| 2025-03-25 | 2025-03-21 | 2.890 | 75,000 | +4,000 | 0.00% | 216,750 |
| 2025-03-19 | 2025-03-17 | 2.870 | 71,000 | +4,000 | 0.00% | 203,770 |
| 2025-03-18 | 2025-03-14 | 2.880 | 67,000 | +4,000 | 0.00% | 192,960 |
| 2025-03-06 | 2025-03-04 | 2.350 | 63,000 | -100,000 | 0.00% | 148,050 |
| 2025-03-05 | 2025-03-03 | 2.250 | 163,000 | +20,000 | 0.00% | 366,750 |
| 2025-03-04 | 2025-02-28 | 2.270 | 143,000 | +80,000 | 0.00% | 324,610 |
| 2024-12-05 | 2024-12-03 | 2.680 | 63,000 | -8,000 | 0.00% | 168,840 |
| 2024-10-09 | 2024-10-07 | 2.990 | 71,000 | -12,000 | 0.00% | 212,290 |
| 2024-10-03 | 2024-09-30 | 2.770 | 83,000 | +12,000 | 0.00% | 229,910 |
| 2024-10-02 | 2024-09-27 | 2.780 | 71,000 | -44,800 | 0.00% | 197,380 |
| 2024-09-24 | 2024-09-20 | 2.360 | 115,800 | -100,000 | 0.00% | 273,288 |
| 2024-09-23 | 2024-09-19 | 2.270 | 215,800 | -133,600 | 0.00% | 489,866 |
| 2024-09-20 | 2024-09-17 | 2.180 | 349,400 | -80,000 | 0.00% | 761,692 |
| 2024-09-19 | 2024-09-16 | 2.150 | 429,400 | -80,000 | 0.00% | 923,210 |
| 2024-09-17 | 2024-09-13 | 2.090 | 509,400 | -52,000 | 0.00% | 1,064,646 |
| 2024-09-16 | 2024-09-12 | 2.050 | 561,400 | -80,000 | 0.00% | 1,150,870 |
| 2024-09-11 | 2024-09-09 | 1.980 | 641,400 | +80,000 | 0.01% | 1,269,972 |
| 2024-09-10 | 2024-09-05 | 2.080 | 561,400 | +20,000 | 0.00% | 1,167,712 |
| 2024-09-09 | 2024-09-04 | 2.060 | 541,400 | +100,000 | 0.00% | 1,115,284 |
| 2024-09-04 | 2024-09-02 | 2.170 | 441,400 | +160,000 | 0.00% | 957,838 |
| 2024-09-03 | 2024-08-30 | 2.240 | 281,400 | -60,000 | 0.00% | 630,336 |
| 2024-09-02 | 2024-08-29 | 2.220 | 341,400 | +40,000 | 0.00% | 757,908 |
| 2024-08-30 | 2024-08-28 | 2.220 | 301,400 | +128,000 | 0.00% | 669,108 |
| 2024-08-29 | 2024-08-27 | 2.290 | 173,400 | +52,000 | 0.00% | 397,086 |
| 2024-07-15 | 2024-07-11 | 3.050 | 121,400 | +12,800 | 0.00% | 370,270 |
| 2024-06-11 | 2024-06-06 | 3.496 | 108,600 | +6,394 | 0.00% | 379,645 |
| 2024-05-22 | 2024-05-20 | 4.643 | 102,206 | -229,635 | 0.00% | 474,581 |
| 2024-01-26 | 2024-01-24 | 2.168 | 331,841 | +12,799 | 0.00% | 719,304 |
| 2023-12-06 | 2023-12-04 | 2.412 | 319,042 | -3,764 | 0.00% | 769,531 |
| 2023-11-23 | 2023-11-21 | 2.508 | 322,806 | -7,529 | 0.00% | 809,480 |
| 2023-11-07 | 2023-11-03 | 2.465 | 330,335 | -3,765 | 0.00% | 814,320 |
| 2023-10-19 | 2023-10-17 | 2.391 | 334,100 | +3,765 | 0.00% | 798,751 |
| 2023-09-29 | 2023-09-27 | 2.529 | 330,335 | +3,764 | 0.00% | 835,380 |
| 2023-09-26 | 2023-09-22 | 2.646 | 326,571 | -116,699 | 0.00% | 864,031 |
| 2023-09-25 | 2023-09-21 | 2.635 | 443,270 | +3,764 | 0.01% | 1,168,080 |
| 2023-09-19 | 2023-09-15 | 2.731 | 439,506 | +109,171 | 0.01% | 1,200,191 |
| 2023-09-14 | 2023-09-12 | 2.720 | 330,335 | +11,293 | 0.00% | 898,560 |
| 2022-03-07 | 2022-03-03 | 3.453 | 319,042 | -11,293 | 0.00% | 1,101,752 |
| 2021-12-30 | 2021-12-28 | 2.593 | 330,335 | -37,645 | 0.00% | 856,440 |
| 2021-12-29 | 2021-12-24 | 2.614 | 367,980 | +37,645 | 0.00% | 961,860 |
| 2021-12-08 | 2021-12-06 | 2.837 | 330,335 | -56,468 | 0.00% | 937,170 |
| 2021-12-02 | 2021-11-30 | 3.007 | 386,803 | -75,290 | 0.00% | 1,163,131 |
| 2021-11-01 | 2021-10-28 | 3.708 | 462,093 | +11,294 | 0.01% | 1,713,591 |
| 2021-10-29 | 2021-10-27 | 3.889 | 450,799 | -11,294 | 0.01% | 1,753,139 |
| 2021-10-26 | 2021-10-22 | 3.953 | 462,093 | +11,294 | 0.01% | 1,826,521 |
| 2021-10-08 | 2021-10-06 | 3.623 | 450,799 | -11,294 | 0.01% | 1,633,390 |
| 2021-10-05 | 2021-09-30 | 3.496 | 462,093 | +11,294 | 0.01% | 1,615,391 |
| 2021-09-15 | 2021-09-13 | 4.441 | 450,799 | -75,290 | 0.01% | 2,002,219 |
| 2021-09-01 | 2021-08-30 | 3.900 | 526,089 | -11,294 | 0.01% | 2,051,529 |
| 2021-08-23 | 2021-08-19 | 3.220 | 537,383 | +11,294 | 0.01% | 1,730,131 |
| 2021-08-10 | 2021-08-06 | 4.080 | 526,089 | +75,290 | 0.01% | 2,146,559 |
| 2021-06-18 | 2021-06-16 | 3.655 | 450,799 | +37,645 | 0.01% | 1,647,760 |
| 2021-06-17 | 2021-06-15 | 3.900 | 413,154 | +37,645 | 0.01% | 1,611,130 |
| 2021-06-10 | 2021-06-08 | 4.038 | 375,509 | +94,112 | 0.00% | 1,516,200 |
| 2021-06-08 | 2021-06-04 | 4.186 | 281,397 | +30,116 | 0.00% | 1,178,062 |
| 2021-05-24 | 2021-05-20 | 5.005 | 251,281 | +105,407 | 0.00% | 1,257,572 |
| 2021-05-06 | 2021-05-04 | 5.791 | 145,874 | -210,813 | 0.00% | 844,747 |
| 2021-05-03 | 2021-04-29 | 5.419 | 356,687 | +18,823 | 0.00% | 1,932,902 |
| 2021-04-19 | 2021-04-15 | 5.504 | 337,864 | -2,846 | 0.00% | 1,859,620 |
| 2021-03-23 | 2021-03-19 | 4.888 | 340,710 | +97,877 | 0.00% | 1,665,310 |
| 2021-03-15 | 2021-03-11 | 5.313 | 242,833 | +94,113 | 0.00% | 1,290,120 |
| 2021-03-08 | 2021-03-04 | 5.207 | 148,720 | +2,846 | 0.00% | 774,315 |
| 2021-02-23 | 2021-02-19 | 5.557 | 145,874 | -15,058 | 0.00% | 810,647 |
| 2021-02-18 | 2021-02-16 | 5.260 | 160,932 | +3,764 | 0.00% | 846,448 |
| 2021-02-17 | 2021-02-11 | 4.686 | 157,168 | -18,822 | 0.00% | 736,470 |
| 2021-02-16 | 2021-02-09 | 4.197 | 175,990 | -18,823 | 0.00% | 738,648 |
| 2021-01-25 | 2021-01-21 | 4.038 | 194,813 | +48,939 | 0.00% | 786,600 |
| 2020-12-03 | 2020-12-01 | 3.602 | 145,874 | -37,645 | 0.00% | 525,448 |
| 2020-11-30 | 2020-11-26 | 3.528 | 183,519 | -11,294 | 0.00% | 647,398 |
| 2020-11-27 | 2020-11-25 | 3.315 | 194,813 | +11,294 | 0.00% | 645,840 |
| 2020-09-29 | 2020-09-25 | 2.093 | 183,519 | -45,175 | 0.00% | 384,149 |
| 2020-09-25 | 2020-09-23 | 2.125 | 228,694 | +45,175 | 0.00% | 486,001 |
| 2020-09-10 | 2020-09-08 | 2.253 | 183,519 | +30,116 | 0.00% | 413,399 |
| 2020-09-04 | 2020-09-02 | 2.284 | 153,403 | -30,116 | 0.00% | 350,449 |
| 2020-08-20 | 2020-08-18 | 2.093 | 183,519 | +30,116 | 0.00% | 384,149 |
| 2020-07-15 | 2020-07-13 | 2.550 | 153,403 | -188,226 | 0.00% | 391,199 |
| 2020-07-14 | 2020-07-10 | 2.189 | 341,629 | -658,787 | 0.00% | 747,781 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,000,416 | -267,280 | 0.01% | 2,200,409 |
| 2020-07-06 | 2020-07-02 | 1.838 | 1,267,696 | -60,232 | 0.02% | 2,330,310 |
| 2020-06-30 | 2020-06-26 | 1.689 | 1,327,928 | +188,225 | 0.02% | 2,243,490 |
| 2020-06-24 | 2020-06-22 | 1.700 | 1,139,703 | +60,232 | 0.02% | 1,937,600 |
| 2020-06-16 | 2020-06-12 | 1.859 | 1,079,471 | -48,939 | 0.01% | 2,007,250 |
| 2020-05-27 | 2020-05-25 | 1.403 | 1,128,410 | +474,328 | 0.01% | 1,582,681 |
| 2020-01-23 | 2020-01-21 | 2.051 | 654,082 | -22,587 | 0.01% | 1,341,349 |
| 2020-01-14 | 2020-01-10 | 2.210 | 676,669 | +22,587 | 0.01% | 1,495,519 |
| 2020-01-13 | 2020-01-09 | 2.242 | 654,082 | +451,740 | 0.01% | 1,466,449 |
| 2020-01-06 | 2020-01-02 | 2.582 | 202,342 | +41,410 | 0.00% | 522,450 |
| 2019-12-16 | 2019-12-12 | 2.189 | 160,932 | +3,764 | 0.00% | 352,259 |
| 2019-10-28 | 2019-10-24 | 1.732 | 157,168 | +48,939 | 0.00% | 272,210 |
| 2019-09-16 | 2019-09-12 | 2.125 | 108,229 | -11,294 | 0.00% | 229,999 |
| 2019-09-11 | 2019-09-09 | 1.976 | 119,523 | +7,529 | 0.00% | 236,220 |
| 2019-08-16 | 2019-08-14 | 1.976 | 111,994 | +11,294 | 0.00% | 221,340 |
| 2019-08-12 | 2019-08-08 | 2.189 | 100,700 | -11,294 | 0.00% | 220,419 |
| 2019-08-09 | 2019-08-07 | 2.093 | 111,994 | +11,294 | 0.00% | 234,430 |
| 2019-08-08 | 2019-08-06 | 2.125 | 100,700 | +18,822 | 0.00% | 213,999 |
| 2019-04-26 | 2019-04-24 | 3.772 | 81,878 | -11,293 | 0.00% | 308,850 |
| 2019-04-17 | 2019-04-15 | 3.921 | 93,171 | +11,293 | 0.00% | 365,308 |
| 2019-04-16 | 2019-04-12 | 3.846 | 81,878 | -26,351 | 0.00% | 314,940 |
| 2019-04-12 | 2019-04-10 | 3.985 | 108,229 | +15,058 | 0.00% | 431,248 |
| 2019-04-11 | 2019-04-09 | 3.985 | 93,171 | +11,293 | 0.00% | 371,248 |
| 2019-03-27 | 2019-03-25 | 3.496 | 81,878 | +3,765 | 0.00% | 286,230 |
| 2019-01-29 | 2019-01-25 | 2.880 | 78,113 | -7,529 | 0.00% | 224,929 |
| 2019-01-28 | 2019-01-24 | 2.933 | 85,642 | +7,529 | 0.00% | 251,159 |
| 2019-01-23 | 2019-01-21 | 2.975 | 78,113 | +18,822 | 0.00% | 232,399 |
| 2018-12-12 | 2018-12-10 | 3.613 | 59,291 | -15,058 | 0.00% | 214,200 |
| 2018-12-10 | 2018-12-06 | 3.836 | 74,349 | -3,764 | 0.00% | 285,190 |
| 2018-12-07 | 2018-12-05 | 4.123 | 78,113 | +18,822 | 0.00% | 322,038 |
| 2018-12-05 | 2018-12-03 | 4.261 | 59,291 | -18,822 | 0.00% | 252,630 |
| 2018-12-04 | 2018-11-30 | 4.123 | 78,113 | +18,822 | 0.00% | 322,038 |
| 2018-11-15 | 2018-11-13 | 3.772 | 59,291 | -18,822 | 0.00% | 223,650 |
| 2018-11-14 | 2018-11-12 | 3.549 | 78,113 | +18,822 | 0.00% | 277,219 |
| 2018-11-07 | 2018-11-05 | 3.623 | 59,291 | -7,529 | 0.00% | 214,830 |
| 2018-11-06 | 2018-11-02 | 3.761 | 66,820 | -26,351 | 0.00% | 251,340 |
| 2018-10-30 | 2018-10-26 | 3.209 | 93,171 | +15,058 | 0.00% | 298,979 |
| 2018-10-25 | 2018-10-23 | 3.294 | 78,113 | +7,529 | 0.00% | 257,299 |
| 2018-10-23 | 2018-10-19 | 3.506 | 70,584 | -7,529 | 0.00% | 247,499 |
| 2018-10-15 | 2018-10-11 | 3.273 | 78,113 | +7,529 | 0.00% | 255,639 |
| 2018-10-10 | 2018-10-08 | 3.560 | 70,584 | +3,764 | 0.00% | 251,249 |
| 2018-09-26 | 2018-09-21 | 4.293 | 66,820 | -15,058 | 0.00% | 286,840 |
| 2018-09-24 | 2018-09-20 | 4.101 | 81,878 | +11,294 | 0.00% | 335,820 |
| 2018-09-20 | 2018-09-18 | 3.751 | 70,584 | +7,529 | 0.00% | 264,748 |
| 2018-09-18 | 2018-09-14 | 4.006 | 63,055 | +3,764 | 0.00% | 252,588 |
| 2018-09-17 | 2018-09-13 | 4.091 | 59,291 | -7,529 | 0.00% | 242,550 |
| 2018-09-13 | 2018-09-11 | 3.666 | 66,820 | +7,529 | 0.00% | 244,950 |
| 2018-04-24 | 2018-04-20 | 5.812 | 59,291 | -7,529 | 0.00% | 344,611 |
| 2018-04-23 | 2018-04-19 | 5.993 | 66,820 | +3,765 | 0.00% | 400,441 |
| 2018-04-12 | 2018-04-10 | 5.504 | 63,055 | -3,765 | 0.00% | 347,058 |
| 2018-04-11 | 2018-04-09 | 5.387 | 66,820 | -7,529 | 0.00% | 359,970 |
| 2018-04-06 | 2018-04-03 | 5.302 | 74,349 | -3,764 | 0.00% | 394,210 |
| 2018-03-27 | 2018-03-23 | 4.941 | 78,113 | +7,529 | 0.00% | 385,948 |
| 2018-03-26 | 2018-03-22 | 5.281 | 70,584 | -109,171 | 0.00% | 372,748 |
| 2018-03-22 | 2018-03-20 | 5.143 | 179,755 | +97,877 | 0.00% | 924,440 |
| 2018-03-20 | 2018-03-16 | 5.504 | 81,878 | +3,765 | 0.00% | 450,660 |
| 2018-03-14 | 2018-03-12 | 5.897 | 78,113 | -3,765 | 0.00% | 460,648 |
| 2018-03-09 | 2018-03-07 | 5.547 | 81,878 | +3,765 | 0.00% | 454,140 |
| 2018-02-20 | 2018-02-13 | 5.632 | 78,113 | -7,529 | 0.00% | 439,898 |
| 2018-02-14 | 2018-02-12 | 5.472 | 85,642 | -3,765 | 0.00% | 468,648 |
| 2018-02-12 | 2018-02-08 | 5.153 | 89,407 | -30,116 | 0.00% | 460,750 |
| 2018-02-01 | 2018-01-30 | 5.823 | 119,523 | +3,765 | 0.00% | 695,960 |
| 2018-01-30 | 2018-01-26 | 5.632 | 115,758 | -11,294 | 0.00% | 651,898 |
| 2018-01-29 | 2018-01-25 | 5.525 | 127,052 | +11,294 | 0.00% | 702,000 |
| 2018-01-19 | 2018-01-17 | 4.803 | 115,758 | -11,294 | 0.00% | 555,958 |
| 2017-12-27 | 2017-12-21 | 3.846 | 127,052 | -33,880 | 0.00% | 488,700 |
| 2017-12-13 | 2017-12-11 | 3.613 | 160,932 | -15,058 | 0.00% | 581,398 |
| 2017-12-12 | 2017-12-08 | 3.570 | 175,990 | +15,058 | 0.00% | 628,318 |
| 2017-12-08 | 2017-12-06 | 3.464 | 160,932 | +26,351 | 0.00% | 557,458 |
| 2017-11-17 | 2017-11-15 | 3.804 | 134,581 | +7,529 | 0.00% | 511,940 |
| 2017-11-15 | 2017-11-13 | 4.080 | 127,052 | -18,822 | 0.00% | 518,400 |
| 2017-11-14 | 2017-11-10 | 4.080 | 145,874 | -15,058 | 0.00% | 595,198 |
| 2017-10-19 | 2017-10-17 | 3.985 | 160,932 | -2,160,825 | 0.00% | 641,248 |
| 2017-10-12 | 2017-10-10 | 3.868 | 2,321,757 | +7,529 | 0.03% | 8,979,881 |
| 2017-09-28 | 2017-09-26 | 3.591 | 2,314,228 | +7,529 | 0.03% | 8,311,421 |
| 2017-09-27 | 2017-09-25 | 3.528 | 2,306,699 | +7,529 | 0.03% | 8,137,321 |
| 2017-09-20 | 2017-09-18 | 3.963 | 2,299,170 | -79,054 | 0.03% | 9,112,391 |
| 2017-09-19 | 2017-09-15 | 3.857 | 2,378,224 | +11,293 | 0.03% | 9,173,009 |
| 2017-09-18 | 2017-09-14 | 3.931 | 2,366,931 | +60,232 | 0.03% | 9,305,501 |
| 2017-09-15 | 2017-09-13 | 4.027 | 2,306,699 | +75,290 | 0.03% | 9,289,291 |
| 2017-09-14 | 2017-09-12 | 4.144 | 2,231,409 | -45,174 | 0.03% | 9,246,901 |
| 2017-09-13 | 2017-09-11 | 4.048 | 2,276,583 | +33,881 | 0.03% | 9,216,391 |
| 2017-09-12 | 2017-09-08 | 4.016 | 2,242,702 | -71,526 | 0.03% | 9,007,739 |
| 2017-09-08 | 2017-09-06 | 4.240 | 2,314,228 | +15,058 | 0.03% | 9,811,411 |
| 2017-09-06 | 2017-09-04 | 4.250 | 2,299,170 | -658,788 | 0.03% | 9,772,001 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,957,958 | -2,017,773 | 0.04% | 11,031,932 |
| 2017-08-24 | 2017-08-21 | 3.836 | 4,975,731 | -4,253,887 | 0.07% | 19,086,071 |
| 2017-08-22 | 2017-08-18 | 3.815 | 9,229,618 | +9,091,273 | 0.12% | 35,207,129 |
| 2017-08-15 | 2017-08-11 | 3.570 | 138,345 | -67,761 | 0.00% | 493,918 |
| 2017-08-09 | 2017-08-07 | 4.112 | 206,106 | +11,293 | 0.00% | 847,528 |
| 2017-07-31 | 2017-07-27 | 3.528 | 194,813 | -3,764 | 0.00% | 687,240 |
| 2017-07-28 | 2017-07-26 | 3.390 | 198,577 | -24,470 | 0.00% | 673,088 |
| 2017-07-25 | 2017-07-21 | 3.124 | 223,047 | -11,293 | 0.00% | 696,781 |
| 2017-07-21 | 2017-07-19 | 3.209 | 234,340 | +67,761 | 0.00% | 751,979 |
| 2017-03-24 | 2017-03-22 | 3.135 | 166,579 | +7,529 | 0.00% | 522,149 |
| 2017-02-28 | 2017-02-24 | 3.315 | 159,050 | +11,293 | 0.00% | 527,279 |
| 2017-02-24 | 2017-02-22 | 3.666 | 147,757 | -7,529 | 0.00% | 541,651 |
| 2017-02-23 | 2017-02-21 | 3.421 | 155,286 | -11,293 | 0.00% | 531,301 |
| 2017-02-21 | 2017-02-17 | 3.262 | 166,579 | +18,822 | 0.00% | 543,389 |
| 2016-12-15 | 2016-12-13 | 2.423 | 147,757 | +37,645 | 0.00% | 357,961 |
| 2016-11-25 | 2016-11-23 | 2.667 | 110,112 | -18,822 | 0.00% | 293,671 |
| 2016-11-24 | 2016-11-22 | 2.656 | 128,934 | +18,822 | 0.00% | 342,499 |
| 2016-11-09 | 2016-11-07 | 2.103 | 110,112 | +6,619 | 0.00% | 231,538 |
| 2016-11-07 | 2016-11-03 | 2.091 | 103,493 | -17,691 | 0.00% | 216,450 |
| 2016-06-07 | 2016-06-03 | 2.024 | 121,184 | -1,769 | 0.00% | 245,230 |
| 2016-03-03 | 2016-03-01 | 1.820 | 122,953 | +21,229 | 0.00% | 223,790 |
| 2016-02-26 | 2016-02-24 | 1.831 | 101,724 | +38,921 | 0.00% | 186,300 |
| 2015-08-18 | 2015-08-14 | 2.442 | 62,803 | -14,153 | 0.00% | 153,359 |
| 2015-08-17 | 2015-08-13 | 2.498 | 76,956 | +14,153 | 0.00% | 192,269 |
| 2015-05-13 | 2015-05-11 | 3.606 | 62,803 | -10,615 | 0.00% | 226,489 |
| 2015-05-07 | 2015-05-05 | 3.663 | 73,418 | +10,615 | 0.00% | 268,920 |
| 2015-05-06 | 2015-05-04 | 3.866 | 62,803 | -10,615 | 0.00% | 242,818 |
| 2015-05-04 | 2015-04-29 | 3.810 | 73,418 | +10,615 | 0.00% | 279,710 |
| 2015-04-29 | 2015-04-27 | 3.765 | 62,803 | -10,615 | 0.00% | 236,428 |
| 2015-04-02 | 2015-03-31 | 2.883 | 73,418 | -7,077 | 0.00% | 211,650 |
| 2014-06-30 | 2014-06-26 | 2.498 | 80,495 | -88,455 | 0.00% | 201,111 |
| 2014-06-17 | 2014-06-13 | 2.272 | 168,950 | +10,615 | 0.00% | 383,910 |
| 2014-05-23 | 2014-05-21 | 2.452 | 158,335 | +5,790 | 0.00% | 388,310 |
| 2014-03-27 | 2014-03-25 | 1.842 | 152,545 | -34,088 | 0.00% | 281,030 |
| 2014-03-26 | 2014-03-24 | 1.877 | 186,633 | -13,636 | 0.00% | 350,399 |
| 2014-03-25 | 2014-03-21 | 1.842 | 200,269 | +34,089 | 0.00% | 368,951 |
| 2014-03-14 | 2014-03-12 | 1.572 | 166,180 | -10,227 | 0.00% | 261,299 |
| 2014-03-12 | 2014-03-10 | 1.479 | 176,407 | +10,227 | 0.00% | 260,820 |
| 2014-03-07 | 2014-03-05 | 1.549 | 166,180 | +13,635 | 0.00% | 257,399 |
| 2014-02-14 | 2014-02-12 | 1.854 | 152,545 | -13,635 | 0.00% | 282,820 |
| 2013-12-05 | 2013-12-03 | 2.230 | 166,180 | +13,635 | 0.00% | 370,499 |
| 2013-10-29 | 2013-10-25 | 2.077 | 152,545 | +85,221 | 0.00% | 316,830 |
| 2013-10-10 | 2013-10-08 | 2.018 | 67,324 | -27,271 | 0.00% | 135,879 |
| 2013-10-08 | 2013-10-04 | 1.995 | 94,595 | +27,271 | 0.00% | 188,700 |
| 2013-09-25 | 2013-09-23 | 2.136 | 67,324 | -34,089 | 0.00% | 143,779 |
| 2013-09-24 | 2013-09-19 | 2.124 | 101,413 | +34,089 | 0.00% | 215,391 |
| 2013-08-30 | 2013-08-28 | 2.100 | 67,324 | -109,083 | 0.00% | 141,409 |
| 2013-07-15 | 2013-07-11 | 2.194 | 176,407 | -17,044 | 0.00% | 387,090 |
| 2013-07-12 | 2013-07-10 | 2.077 | 193,451 | +17,044 | 0.00% | 401,790 |
| 2013-07-05 | 2013-07-03 | 2.159 | 176,407 | -44,315 | 0.00% | 380,880 |
| 2013-05-31 | 2013-05-29 | 2.605 | 220,722 | -10,226 | 0.00% | 574,981 |
| 2013-05-28 | 2013-05-24 | 2.746 | 230,948 | -40,906 | 0.01% | 634,140 |
| 2013-05-22 | 2013-05-20 | 2.840 | 271,854 | -10,227 | 0.01% | 771,980 |
| 2013-05-14 | 2013-05-10 | 2.957 | 282,081 | +34,089 | 0.01% | 834,121 |
| 2013-05-13 | 2013-05-09 | 2.898 | 247,992 | +17,044 | 0.01% | 718,769 |
| 2013-04-12 | 2013-04-10 | 2.945 | 230,948 | -44,315 | 0.01% | 680,210 |
| 2013-04-09 | 2013-04-05 | 2.957 | 275,263 | -85,221 | 0.01% | 813,960 |
| 2013-04-08 | 2013-04-03 | 3.051 | 360,484 | +44,315 | 0.01% | 1,099,801 |
| 2013-04-05 | 2013-04-02 | 3.110 | 316,169 | -74,994 | 0.01% | 983,150 |
| 2013-03-15 | 2013-03-13 | 3.661 | 391,163 | -6,818 | 0.01% | 1,432,080 |
| 2013-02-21 | 2013-02-19 | 3.978 | 397,981 | -17,044 | 0.01% | 1,583,131 |
| 2013-02-20 | 2013-02-18 | 4.166 | 415,025 | +17,044 | 0.01% | 1,728,851 |
| 2013-01-31 | 2013-01-29 | 3.685 | 397,981 | -88,629 | 0.01% | 1,466,381 |
| 2013-01-11 | 2013-01-09 | 4.107 | 486,610 | -17,044 | 0.01% | 1,998,499 |
| 2013-01-03 | 2012-12-31 | 3.767 | 503,654 | -6,818 | 0.01% | 1,897,108 |
| 2012-12-21 | 2012-12-19 | 3.743 | 510,472 | +17,044 | 0.01% | 1,910,810 |
| 2012-12-20 | 2012-12-18 | 3.661 | 493,428 | -27,271 | 0.01% | 1,806,480 |
| 2012-12-12 | 2012-12-10 | 3.567 | 520,699 | +78,403 | 0.01% | 1,857,442 |
| 2012-11-09 | 2012-11-07 | 3.696 | 442,296 | -27,270 | 0.01% | 1,634,852 |
| 2012-11-07 | 2012-11-05 | 3.673 | 469,566 | -51,133 | 0.01% | 1,724,630 |
| 2012-11-06 | 2012-11-02 | 3.720 | 520,699 | +20,453 | 0.01% | 1,936,872 |
| 2012-10-25 | 2012-10-22 | 3.743 | 500,246 | +10,227 | 0.01% | 1,872,532 |
| 2012-10-22 | 2012-10-18 | 3.614 | 490,019 | -13,635 | 0.01% | 1,771,000 |
| 2012-10-11 | 2012-10-09 | 3.379 | 503,654 | -13,636 | 0.01% | 1,702,079 |
| 2012-10-10 | 2012-10-08 | 3.473 | 517,290 | -6,817 | 0.01% | 1,796,721 |
| 2012-10-08 | 2012-10-04 | 3.567 | 524,107 | +13,635 | 0.01% | 1,869,599 |
| 2012-10-03 | 2012-09-27 | 3.391 | 510,472 | -1,704,414 | 0.01% | 1,731,110 |
| 2012-09-26 | 2012-09-24 | 3.638 | 2,214,886 | +17,044 | 0.05% | 8,056,899 |
| 2012-08-06 | 2012-08-02 | 3.591 | 2,197,842 | -40,906 | 0.05% | 7,891,739 |
| 2012-08-03 | 2012-08-01 | 3.544 | 2,238,748 | -40,906 | 0.05% | 7,933,539 |
| 2012-07-25 | 2012-07-23 | 3.450 | 2,279,654 | -40,906 | 0.05% | 7,864,500 |
| 2012-07-04 | 2012-06-29 | 3.790 | 2,320,560 | -10,227 | 0.05% | 8,795,290 |
| 2012-06-26 | 2012-06-22 | 3.743 | 2,330,787 | -6,817 | 0.05% | 8,724,652 |
| 2012-06-07 | 2012-06-05 | 3.614 | 2,337,604 | -6,818 | 0.05% | 8,448,439 |
| 2012-05-07 | 2012-05-03 | 4.612 | 2,344,422 | -20,453 | 0.05% | 10,811,431 |
| 2012-04-17 | 2012-04-13 | 4.623 | 2,364,875 | -10,226 | 0.05% | 10,933,501 |
| 2012-04-13 | 2012-04-11 | 4.377 | 2,375,101 | -17,044 | 0.05% | 10,395,509 |
| 2012-04-12 | 2012-04-10 | 4.518 | 2,392,145 | -34,089 | 0.05% | 10,806,948 |
| 2012-04-11 | 2012-04-05 | 4.541 | 2,426,234 | -10,226 | 0.05% | 11,017,891 |
| 2012-04-03 | 2012-03-30 | 4.389 | 2,436,460 | +51,132 | 0.05% | 10,692,659 |
| 2012-04-02 | 2012-03-29 | 4.436 | 2,385,328 | -20,453 | 0.05% | 10,580,221 |
| 2012-03-30 | 2012-03-28 | 4.506 | 2,405,781 | -3,409 | 0.05% | 10,840,321 |
| 2012-03-26 | 2012-03-22 | 4.365 | 2,409,190 | +34,089 | 0.05% | 10,516,442 |
| 2012-03-23 | 2012-03-21 | 4.612 | 2,375,101 | -40,906 | 0.05% | 10,952,909 |
| 2012-03-16 | 2012-03-14 | 4.799 | 2,416,007 | -13,636 | 0.05% | 11,595,149 |
| 2012-03-13 | 2012-03-09 | 4.835 | 2,429,643 | +27,271 | 0.05% | 11,746,122 |
| 2012-03-12 | 2012-03-08 | 4.835 | 2,402,372 | -30,679 | 0.05% | 11,614,280 |
| 2012-02-29 | 2012-02-27 | 4.952 | 2,433,051 | -17,045 | 0.05% | 12,048,098 |
| 2012-02-28 | 2012-02-24 | 5.046 | 2,450,096 | -51,132 | 0.05% | 12,362,502 |
| 2012-02-23 | 2012-02-21 | 4.905 | 2,501,228 | +17,044 | 0.06% | 12,268,300 |
| 2012-02-22 | 2012-02-20 | 5.034 | 2,484,184 | +44,315 | 0.06% | 12,505,351 |
| 2012-02-17 | 2012-02-15 | 5.104 | 2,439,869 | -34,088 | 0.05% | 12,454,050 |
| 2012-02-15 | 2012-02-13 | 4.893 | 2,473,957 | +51,132 | 0.05% | 12,105,508 |
| 2012-02-10 | 2012-02-08 | 4.846 | 2,422,825 | -51,132 | 0.05% | 11,741,591 |
| 2012-02-09 | 2012-02-07 | 4.482 | 2,473,957 | -17,044 | 0.05% | 11,089,459 |
| 2012-02-08 | 2012-02-06 | 4.541 | 2,491,001 | +68,176 | 0.06% | 11,312,008 |
| 2012-02-01 | 2012-01-30 | 4.283 | 2,422,825 | -136,353 | 0.05% | 10,376,950 |
| 2012-01-26 | 2012-01-19 | 4.189 | 2,559,178 | -10,227 | 0.06% | 10,720,710 |
| 2012-01-20 | 2012-01-18 | 4.095 | 2,569,405 | -10,226 | 0.06% | 10,522,352 |
| 2012-01-17 | 2012-01-13 | 3.931 | 2,579,631 | +20,453 | 0.06% | 10,140,450 |
| 2011-11-24 | 2011-11-22 | 3.872 | 2,559,178 | -10,227 | 0.06% | 9,909,900 |
| 2011-11-18 | 2011-11-16 | 4.201 | 2,569,405 | +34,089 | 0.06% | 10,793,702 |
| 2011-11-17 | 2011-11-15 | 4.271 | 2,535,316 | -23,862 | 0.06% | 10,828,999 |
| 2011-11-14 | 2011-11-10 | 4.107 | 2,559,178 | +13,635 | 0.06% | 10,510,500 |
| 2011-11-08 | 2011-11-04 | 4.588 | 2,545,543 | -23,862 | 0.06% | 11,679,171 |
| 2011-11-07 | 2011-11-03 | 4.412 | 2,569,405 | +23,862 | 0.06% | 11,336,402 |
| 2011-10-31 | 2011-10-27 | 4.600 | 2,545,543 | +27,271 | 0.06% | 11,709,041 |
| 2011-10-26 | 2011-10-24 | 3.954 | 2,518,272 | -10,227 | 0.06% | 9,958,350 |
| 2011-10-24 | 2011-10-20 | 3.602 | 2,528,499 | -23,861 | 0.06% | 9,108,692 |
| 2011-10-20 | 2011-10-18 | 3.743 | 2,552,360 | +34,088 | 0.06% | 9,554,049 |
| 2011-09-16 | 2011-09-14 | 4.576 | 2,518,272 | -27,271 | 0.06% | 11,524,500 |
| 2011-09-12 | 2011-09-08 | 5.116 | 2,545,543 | +27,271 | 0.06% | 13,023,321 |
| 2011-09-05 | 2011-09-01 | 5.562 | 2,518,272 | -10,227 | 0.06% | 14,006,699 |
| 2011-09-02 | 2011-08-31 | 5.433 | 2,528,499 | -27,270 | 0.06% | 13,737,212 |
| 2011-08-29 | 2011-08-25 | 5.163 | 2,555,769 | +10,226 | 0.06% | 13,195,599 |
| 2011-08-15 | 2011-08-11 | 5.339 | 2,545,543 | +27,271 | 0.06% | 13,590,851 |
| 2011-08-12 | 2011-08-10 | 5.433 | 2,518,272 | -13,635 | 0.06% | 13,681,649 |
| 2011-08-10 | 2011-08-08 | 5.703 | 2,531,907 | +6,817 | 0.06% | 14,439,058 |
| 2011-08-09 | 2011-08-05 | 5.926 | 2,525,090 | -23,862 | 0.06% | 14,963,151 |
| 2011-08-08 | 2011-08-04 | 6.149 | 2,548,952 | +27,271 | 0.06% | 15,672,843 |
| 2011-08-05 | 2011-08-03 | 6.114 | 2,521,681 | -27,271 | 0.06% | 15,416,390 |
| 2011-07-19 | 2011-07-15 | 6.442 | 2,548,952 | -40,905 | 0.06% | 16,420,593 |
| 2011-07-14 | 2011-07-12 | 6.290 | 2,589,857 | +17,044 | 0.06% | 16,289,037 |
| 2011-07-13 | 2011-07-11 | 6.536 | 2,572,813 | +23,861 | 0.06% | 16,815,828 |
| 2011-07-12 | 2011-07-08 | 6.677 | 2,548,952 | +17,045 | 0.06% | 17,018,793 |
| 2011-07-11 | 2011-07-07 | 6.642 | 2,531,907 | -23,862 | 0.06% | 16,815,857 |
| 2011-07-07 | 2011-07-05 | 6.630 | 2,555,769 | +78,403 | 0.06% | 16,944,349 |
| 2011-07-05 | 2011-06-30 | 6.735 | 2,477,366 | +34,088 | 0.05% | 16,686,179 |
| 2011-07-04 | 2011-06-29 | 6.595 | 2,443,278 | -51,132 | 0.05% | 16,112,541 |
| 2011-06-30 | 2011-06-28 | 6.571 | 2,494,410 | -214,756 | 0.06% | 16,391,198 |
| 2011-06-27 | 2011-06-23 | 6.559 | 2,709,166 | +51,132 | 0.06% | 17,770,607 |
| 2011-06-24 | 2011-06-22 | 6.407 | 2,658,034 | -57,950 | 0.06% | 17,029,740 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,715,984 | +17,044 | 0.06% | 17,305,409 |
| 2011-06-20 | 2011-06-16 | 6.571 | 2,698,940 | +51,132 | 0.06% | 17,735,200 |
| 2011-06-17 | 2011-06-15 | 6.665 | 2,647,808 | -51,132 | 0.06% | 17,647,763 |
| 2011-06-16 | 2011-06-14 | 6.735 | 2,698,940 | +17,044 | 0.06% | 18,178,580 |
| 2011-06-13 | 2011-06-09 | 6.747 | 2,681,896 | +40,906 | 0.06% | 18,095,251 |
| 2011-06-10 | 2011-06-08 | 6.841 | 2,640,990 | -78,403 | 0.06% | 18,067,171 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,719,393 | +27,271 | 0.06% | 18,699,260 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,692,122 | +40,906 | 0.06% | 18,985,588 |
| 2011-06-02 | 2011-05-31 | 6.876 | 2,651,216 | -34,089 | 0.06% | 18,230,457 |
| 2011-05-31 | 2011-05-27 | 6.501 | 2,685,305 | -167,032 | 0.06% | 17,456,542 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,852,337 | +34,088 | 0.06% | 18,408,498 |
| 2011-05-27 | 2011-05-25 | 6.207 | 2,818,249 | -51,132 | 0.06% | 17,494,030 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,869,381 | -34,089 | 0.06% | 18,451,157 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,903,470 | +381,789 | 0.06% | 18,534,082 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,521,681 | -88,629 | 0.06% | 16,540,811 |
| 2011-05-19 | 2011-05-17 | 6.172 | 2,610,310 | +17,044 | 0.06% | 16,111,377 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,593,266 | +228,391 | 0.06% | 15,914,888 |
| 2011-05-17 | 2011-05-13 | 6.184 | 2,364,875 | -44,315 | 0.05% | 14,624,251 |
| 2011-05-16 | 2011-05-12 | 5.914 | 2,409,190 | +197,712 | 0.05% | 14,248,082 |
| 2011-05-13 | 2011-05-11 | 6.031 | 2,211,478 | +27,271 | 0.05% | 13,338,303 |
| 2011-05-12 | 2011-05-09 | 5.703 | 2,184,207 | -54,541 | 0.05% | 12,456,181 |
| 2011-05-11 | 2011-05-06 | 5.832 | 2,238,748 | +20,453 | 0.05% | 13,056,189 |
| 2011-05-06 | 2011-05-04 | 6.020 | 2,218,295 | +10,226 | 0.05% | 13,353,389 |
| 2011-05-05 | 2011-05-03 | 6.090 | 2,208,069 | +27,271 | 0.05% | 13,447,292 |
| 2011-05-04 | 2011-04-29 | 5.984 | 2,180,798 | -27,271 | 0.05% | 13,050,900 |
| 2011-04-29 | 2011-04-27 | 6.266 | 2,208,069 | -1,612,376 | 0.05% | 13,835,942 |
| 2011-04-28 | 2011-04-26 | 6.090 | 3,820,445 | +1,680,553 | 0.08% | 23,266,772 |
| 2011-04-27 | 2011-04-21 | 6.700 | 2,139,892 | +34,088 | 0.08% | 14,337,809 |
| 2011-04-26 | 2011-04-20 | 6.501 | 2,105,804 | -40,906 | 0.08% | 13,689,341 |
| 2011-04-20 | 2011-04-18 | 6.911 | 2,146,710 | +54,541 | 0.08% | 14,836,912 |
| 2011-04-19 | 2011-04-15 | 7.310 | 2,092,169 | +6,818 | 0.08% | 15,294,653 |
| 2011-04-18 | 2011-04-14 | 7.616 | 2,085,351 | +10,227 | 0.08% | 15,881,031 |
| 2011-04-14 | 2011-04-12 | 7.780 | 2,075,124 | +27,270 | 0.08% | 16,144,047 |
| 2011-04-12 | 2011-04-08 | 7.991 | 2,047,854 | -13,635 | 0.08% | 16,364,432 |
| 2011-04-11 | 2011-04-07 | 7.885 | 2,061,489 | +34,088 | 0.08% | 16,255,679 |
| 2011-04-08 | 2011-04-06 | 7.885 | 2,027,401 | -17,044 | 0.08% | 15,986,882 |
| 2011-04-07 | 2011-04-04 | 7.885 | 2,044,445 | +6,818 | 0.08% | 16,121,281 |
| 2011-04-06 | 2011-04-01 | 7.698 | 2,037,627 | -23,862 | 0.08% | 15,684,958 |
| 2011-04-04 | 2011-03-31 | 7.404 | 2,061,489 | -17,044 | 0.08% | 15,263,889 |
| 2011-04-01 | 2011-03-30 | 7.158 | 2,078,533 | -153,397 | 0.08% | 14,877,898 |
| 2011-03-31 | 2011-03-29 | 7.228 | 2,231,930 | -40,906 | 0.09% | 16,133,036 |
| 2011-03-30 | 2011-03-28 | 6.923 | 2,272,836 | +40,906 | 0.09% | 15,735,297 |
| 2011-03-25 | 2011-03-23 | 7.181 | 2,231,930 | +204,529 | 0.09% | 16,028,276 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,027,401 | -47,723 | 0.08% | 13,869,571 |
| 2011-03-21 | 2011-03-17 | 6.125 | 2,075,124 | +34,088 | 0.08% | 12,710,698 |
| 2011-03-15 | 2011-03-11 | 6.301 | 2,041,036 | -34,088 | 0.08% | 12,861,149 |
| 2011-03-09 | 2011-03-07 | 6.290 | 2,075,124 | +34,088 | 0.08% | 13,051,598 |
| 2011-03-07 | 2011-03-03 | 6.078 | 2,041,036 | -34,088 | 0.08% | 12,406,099 |
| 2011-03-04 | 2011-03-02 | 6.149 | 2,075,124 | -10,227 | 0.08% | 12,759,398 |
| 2011-03-01 | 2011-02-25 | 5.914 | 2,085,351 | +34,088 | 0.08% | 12,332,881 |
| 2011-02-14 | 2011-02-10 | 6.114 | 2,051,263 | -6,817 | 0.08% | 12,540,473 |
| 2011-01-13 | 2011-01-11 | 6.372 | 2,058,080 | +3,409 | 0.08% | 13,113,448 |
| 2011-01-07 | 2011-01-05 | 6.829 | 2,054,671 | +3,408 | 0.08% | 14,032,017 |
| 2011-01-06 | 2011-01-04 | 6.876 | 2,051,263 | +3,409 | 0.08% | 14,105,023 |
| 2010-12-28 | 2010-12-22 | 6.290 | 2,047,854 | +6,818 | 0.12% | 12,880,082 |
| 2010-12-23 | 2010-12-21 | 6.454 | 2,041,036 | -34,088 | 0.12% | 13,172,499 |
| 2010-12-20 | 2010-12-16 | 6.043 | 2,075,124 | +10,226 | 0.12% | 12,540,248 |
| 2010-12-14 | 2010-12-10 | 6.160 | 2,064,898 | +23,862 | 0.12% | 12,720,751 |
| 2010-12-13 | 2010-12-09 | 6.137 | 2,041,036 | +17,044 | 0.12% | 12,525,849 |
| 2010-12-09 | 2010-12-07 | 6.383 | 2,023,992 | +6,818 | 0.12% | 12,920,000 |
| 2010-12-07 | 2010-12-03 | 6.430 | 2,017,174 | +17,044 | 0.12% | 12,971,158 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,000,130 | -6,818 | 0.12% | 13,096,259 |
| 2010-12-03 | 2010-12-01 | 6.712 | 2,006,948 | -23,862 | 0.12% | 13,470,601 |
| 2010-12-02 | 2010-11-30 | 6.595 | 2,030,810 | +6,818 | 0.12% | 13,392,463 |
| 2010-12-01 | 2010-11-29 | 5.984 | 2,023,992 | +143,171 | 0.12% | 12,112,500 |
| 2010-11-29 | 2010-11-25 | 6.266 | 1,880,821 | +6,818 | 0.11% | 11,785,379 |
| 2010-11-25 | 2010-11-23 | 6.571 | 1,874,003 | +10,226 | 0.11% | 12,314,397 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,863,777 | -34,088 | 0.11% | 12,618,990 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,897,865 | +6,817 | 0.11% | 13,027,948 |
| 2010-11-22 | 2010-11-18 | 6.853 | 1,891,048 | +17,045 | 0.11% | 12,958,962 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,874,003 | +17,044 | 0.11% | 12,930,117 |
| 2010-11-15 | 2010-11-11 | 7.263 | 1,856,959 | -34,089 | 0.11% | 13,488,007 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,891,048 | +3,409 | 0.11% | 13,979,703 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,887,639 | -64,768 | 0.11% | 13,910,201 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,952,407 | -10,226 | 0.11% | 13,952,193 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,962,633 | -3,409 | 0.11% | 14,439,810 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,966,042 | +6,818 | 0.11% | 13,519,021 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,959,224 | -6,818 | 0.11% | 13,288,219 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,966,042 | -30,679 | 0.11% | 13,611,301 |
| 2010-10-27 | 2010-10-25 | 6.372 | 1,996,721 | +20,453 | 0.12% | 12,722,488 |
| 2010-10-26 | 2010-10-22 | 6.301 | 1,976,268 | +47,723 | 0.11% | 12,453,028 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,928,545 | -1,677,143 | 0.11% | 12,966,992 |
| 2010-10-22 | 2010-10-20 | 6.794 | 3,605,688 | -170,442 | 0.21% | 24,497,487 |
| 2010-10-18 | 2010-10-14 | 7.369 | 3,776,130 | -170 | 0.22% | 27,826,681 |
| 2010-10-15 | 2010-10-13 | 7.381 | 3,776,300 | +170,441 | 0.22% | 27,872,246 |
| 2010-10-14 | 2010-10-12 | 7.158 | 3,605,859 | +68,177 | 0.21% | 25,810,321 |
| 2010-10-13 | 2010-10-11 | 7.263 | 3,537,682 | +170 | 0.20% | 25,695,926 |
| 2010-10-12 | 2010-10-08 | 8.097 | 3,537,512 | -13,635 | 0.20% | 28,641,901 |
| 2010-10-08 | 2010-10-06 | 6.865 | 3,551,147 | -27,271 | 0.21% | 24,376,949 |
| 2010-10-07 | 2010-10-05 | 6.442 | 3,578,418 | -487,462 | 0.21% | 23,052,511 |
| 2010-10-06 | 2010-10-04 | 6.454 | 4,065,880 | -426,104 | 0.24% | 26,240,498 |
| 2010-10-04 | 2010-09-29 | 5.679 | 4,491,984 | -194,303 | 0.26% | 25,511,641 |
| 2010-09-30 | 2010-09-28 | 5.621 | 4,686,287 | +17,044 | 0.27% | 26,340,210 |
| 2010-09-24 | 2010-09-21 | 5.527 | 4,669,243 | +6,818 | 0.27% | 25,806,090 |
| 2010-09-22 | 2010-09-20 | 5.363 | 4,662,425 | -6,818 | 0.27% | 25,002,469 |
| 2010-09-21 | 2010-09-17 | 5.257 | 4,669,243 | +6,818 | 0.27% | 24,545,920 |
| 2010-09-15 | 2010-09-13 | 4.846 | 4,662,425 | -85,221 | 0.27% | 22,595,229 |
| 2010-09-13 | 2010-09-09 | 4.858 | 4,747,646 | -20,453 | 0.27% | 23,063,940 |
| 2010-09-10 | 2010-09-08 | 4.764 | 4,768,099 | +20,453 | 0.28% | 22,715,700 |
| 2010-09-08 | 2010-09-06 | 4.424 | 4,747,646 | +480,645 | 0.27% | 21,002,670 |
| 2010-08-30 | 2010-08-26 | 3.825 | 4,267,001 | -579,501 | 0.25% | 16,322,819 |
| 2010-08-27 | 2010-08-25 | 3.755 | 4,846,502 | -470,418 | 0.28% | 18,198,400 |
| 2010-08-09 | 2010-08-05 | 3.567 | 5,316,920 | -1,141,958 | 0.31% | 18,966,559 |
| 2010-06-01 | 2010-05-28 | 3.274 | 6,458,878 | -85,221 | 0.37% | 21,145,410 |
| 2010-05-14 | 2010-05-12 | 3.579 | 6,544,099 | +23,862 | 0.38% | 23,420,951 |
| 2010-03-25 | 2010-03-23 | 3.626 | 6,520,237 | +2,045,297 | 0.38% | 23,641,591 |
| 2010-03-24 | 2010-03-22 | 3.567 | 4,474,940 | +2,556,622 | 0.26% | 15,963,041 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,918,318 | +23,862 | 0.11% | 5,762,559 |
| 2010-02-08 | 2010-02-04 | 3.133 | 1,894,456 | +184,076 | 0.11% | 5,935,409 |
| 2010-02-05 | 2010-02-03 | 3.157 | 1,710,380 | +78,403 | 0.10% | 5,398,831 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,631,977 | +81,812 | 0.09% | 4,959,851 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,550,165 | +160,215 | 0.09% | 4,802,161 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,389,950 | +163,624 | 0.08% | 4,240,600 |
| 2010-02-01 | 2010-01-28 | 3.063 | 1,226,326 | +180,668 | 0.07% | 3,755,790 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,045,658 | +78,403 | 0.06% | 3,668,729 |
| 2010-01-07 | 2010-01-05 | 3.555 | 967,255 | +37,497 | 0.06% | 3,439,050 |
| 2010-01-06 | 2010-01-04 | 3.520 | 929,758 | -13,635 | 0.05% | 3,273,000 |
| 2010-01-05 | 2009-12-31 | 3.145 | 943,393 | +13,635 | 0.05% | 2,966,759 |
| 2009-12-28 | 2009-12-22 | 2.722 | 929,758 | +68,177 | 0.05% | 2,531,120 |
| 2009-12-21 | 2009-12-17 | 2.851 | 861,581 | -10,227 | 0.05% | 2,456,729 |
| 2009-12-18 | 2009-12-16 | 2.898 | 871,808 | +10,227 | 0.05% | 2,526,810 |
| 2009-12-16 | 2009-12-14 | 2.840 | 861,581 | +51,132 | 0.05% | 2,446,619 |
| 2009-11-26 | 2009-11-24 | 2.711 | 810,449 | +426,104 | 0.05% | 2,196,810 |
| 2009-11-17 | 2009-11-13 | 2.746 | 384,345 | -27,271 | 0.02% | 1,055,339 |
| 2009-11-13 | 2009-11-11 | 2.488 | 411,616 | +17,044 | 0.02% | 1,023,960 |
| 2009-10-22 | 2009-10-20 | 2.535 | 394,572 | -34,088 | 0.02% | 1,000,080 |
| 2009-10-21 | 2009-10-19 | 2.511 | 428,660 | +34,088 | 0.02% | 1,076,420 |
| 2009-10-09 | 2009-10-07 | 2.370 | 394,572 | -23,862 | 0.02% | 935,260 |
| 2009-10-06 | 2009-10-02 | 2.230 | 418,434 | -17,044 | 0.02% | 932,901 |
| 2009-08-25 | 2009-08-21 | 2.417 | 435,478 | +10,227 | 0.03% | 1,052,660 |
| 2009-08-11 | 2009-08-07 | 2.699 | 425,251 | -68,177 | 0.02% | 1,147,699 |
| 2009-08-07 | 2009-08-05 | 2.851 | 493,428 | -85,221 | 0.03% | 1,406,970 |
| 2009-08-06 | 2009-08-04 | 2.922 | 578,649 | +68,177 | 0.03% | 1,690,711 |
| 2009-08-05 | 2009-08-03 | 2.804 | 510,472 | -17,044 | 0.03% | 1,431,610 |
| 2009-07-31 | 2009-07-29 | 2.593 | 527,516 | -17,044 | 0.03% | 1,367,989 |
| 2009-07-30 | 2009-07-28 | 2.746 | 544,560 | +17,044 | 0.03% | 1,495,259 |
| 2009-07-27 | 2009-07-23 | 2.535 | 527,516 | +17,044 | 0.03% | 1,337,039 |
| 2009-07-21 | 2009-07-17 | 2.476 | 510,472 | +85,221 | 0.03% | 1,263,890 |
| 2009-07-17 | 2009-07-15 | 2.406 | 425,251 | +6,817 | 0.02% | 1,022,949 |
| 2009-06-23 | 2009-06-19 | 2.276 | 418,434 | -17,044 | 0.02% | 952,541 |
| 2009-06-11 | 2009-06-09 | 2.382 | 435,478 | -17,044 | 0.03% | 1,037,330 |
| 2009-06-08 | 2009-06-04 | 2.476 | 452,522 | +17,044 | 0.03% | 1,120,410 |
| 2009-06-05 | 2009-06-03 | 2.546 | 435,478 | +85,221 | 0.03% | 1,108,870 |
| 2009-06-02 | 2009-05-29 | 2.464 | 350,257 | +102,265 | 0.02% | 863,100 |
| 2009-05-29 | 2009-05-26 | 2.511 | 247,992 | -10,227 | 0.01% | 622,739 |
| 2009-05-27 | 2009-05-25 | 2.464 | 258,219 | +10,227 | 0.01% | 636,301 |
| 2009-05-22 | 2009-05-20 | 2.382 | 247,992 | +44,314 | 0.01% | 590,729 |
| 2009-05-13 | 2009-05-11 | 2.089 | 203,678 | -163,623 | 0.01% | 425,421 |
| 2009-05-08 | 2009-05-06 | 1.748 | 367,301 | -20,453 | 0.02% | 642,190 |
| 2009-04-29 | 2009-04-27 | 1.549 | 387,754 | +20,453 | 0.02% | 600,600 |
| 2009-03-25 | 2009-03-23 | 1.596 | 367,301 | -95,447 | 0.02% | 586,160 |
| 2009-03-24 | 2009-03-20 | 1.467 | 462,748 | +10,226 | 0.03% | 678,749 |
| 2009-03-23 | 2009-03-19 | 1.432 | 452,522 | -85,221 | 0.03% | 647,820 |
| 2009-03-17 | 2009-03-13 | 1.338 | 537,743 | -17,044 | 0.03% | 719,340 |
| 2009-03-02 | 2009-02-26 | 1.408 | 554,787 | -17,044 | 0.03% | 781,200 |
| 2009-02-27 | 2009-02-25 | 1.467 | 571,831 | +17,044 | 0.03% | 838,750 |
| 2009-02-26 | 2009-02-24 | 1.408 | 554,787 | -27,270 | 0.03% | 781,200 |
| 2009-02-25 | 2009-02-23 | 1.455 | 582,057 | -40,906 | 0.03% | 846,919 |
| 2009-02-24 | 2009-02-20 | 1.432 | 622,963 | -10,227 | 0.04% | 891,819 |
| 2009-02-19 | 2009-02-17 | 1.420 | 633,190 | +17,044 | 0.04% | 899,030 |
| 2009-02-11 | 2009-02-09 | 1.443 | 616,146 | +10,227 | 0.04% | 889,290 |
| 2009-01-16 | 2009-01-14 | 1.314 | 605,919 | -6,818 | 0.04% | 796,320 |
| 2009-01-14 | 2009-01-12 | 1.314 | 612,737 | -10,226 | 0.04% | 805,280 |
| 2008-12-23 | 2008-12-19 | 1.455 | 622,963 | -170,442 | 0.04% | 906,439 |
| 2008-12-15 | 2008-12-11 | 1.338 | 793,405 | +17,044 | 0.05% | 1,061,340 |
| 2008-12-11 | 2008-12-09 | 1.173 | 776,361 | -85,220 | 0.04% | 911,000 |
| 2008-12-10 | 2008-12-08 | 1.138 | 861,581 | +85,220 | 0.05% | 980,670 |
| 2008-11-12 | 2008-11-10 | 1.033 | 776,361 | -17,044 | 0.04% | 801,680 |
| 2008-11-07 | 2008-11-05 | 0.857 | 793,405 | +17,044 | 0.05% | 679,630 |
| 2008-10-20 | 2008-10-16 | 0.986 | 776,361 | -85,220 | 0.04% | 765,240 |
| 2008-10-17 | 2008-10-15 | 1.009 | 861,581 | +17,044 | 0.05% | 869,460 |
| 2008-10-16 | 2008-10-14 | 1.056 | 844,537 | +68,176 | 0.05% | 891,900 |
| 2008-10-10 | 2008-10-08 | 1.291 | 776,361 | -248,844 | 0.04% | 1,002,100 |
| 2008-10-08 | 2008-10-03 | 1.502 | 1,025,205 | -20,453 | 0.06% | 1,539,840 |
| 2008-10-02 | 2008-09-29 | 1.467 | 1,045,658 | +10,226 | 0.06% | 1,533,750 |
| 2008-09-29 | 2008-09-25 | 1.608 | 1,035,432 | -10,226 | 0.06% | 1,664,551 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,045,658 | +10,226 | 0.06% | 1,693,260 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,035,432 | -30,679 | 0.06% | 1,664,551 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,066,111 | +20,453 | 0.06% | 1,613,790 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,045,658 | +34,088 | 0.06% | 1,644,180 |
| 2008-09-02 | 2008-08-29 | 2.112 | 1,011,570 | -68,176 | 0.06% | 2,136,600 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,079,746 | -17,045 | 0.06% | 1,913,169 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,096,791 | +30,680 | 0.06% | 1,917,631 |
| 2008-08-19 | 2008-08-15 | 1.877 | 1,066,111 | +20,453 | 0.06% | 2,001,600 |
| 2008-08-15 | 2008-08-13 | 1.948 | 1,045,658 | -3,409 | 0.06% | 2,036,820 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,049,067 | +20,453 | 0.06% | 2,092,700 |
| 2008-08-13 | 2008-08-11 | 2.077 | 1,028,614 | +30,679 | 0.06% | 2,136,390 |
| 2008-08-11 | 2008-08-07 | 2.265 | 997,935 | +6,818 | 0.06% | 2,260,031 |
| 2008-08-08 | 2008-08-05 | 2.312 | 991,117 | +40,906 | 0.06% | 2,291,110 |
| 2008-07-30 | 2008-07-28 | 2.523 | 950,211 | +10,227 | 0.05% | 2,397,250 |
| 2008-07-28 | 2008-07-24 | 2.511 | 939,984 | -20,453 | 0.05% | 2,360,419 |
| 2008-07-23 | 2008-07-21 | 2.558 | 960,437 | +153,397 | 0.05% | 2,456,859 |
| 2008-07-18 | 2008-07-16 | 2.769 | 807,040 | +20,453 | 0.05% | 2,234,920 |
| 2008-07-17 | 2008-07-15 | 2.863 | 786,587 | +20,453 | 0.04% | 2,252,119 |
| 2008-07-15 | 2008-07-11 | 3.051 | 766,134 | -17,044 | 0.04% | 2,337,399 |
| 2008-07-09 | 2008-07-07 | 3.051 | 783,178 | -3,409 | 0.04% | 2,389,399 |
| 2008-07-07 | 2008-07-03 | 3.074 | 786,587 | +17,044 | 0.04% | 2,418,259 |
| 2008-05-26 | 2008-05-22 | 4.213 | 769,543 | -34,088 | 0.04% | 3,241,770 |
| 2008-05-23 | 2008-05-21 | 4.318 | 803,631 | -3,409 | 0.05% | 3,470,239 |
| 2008-05-20 | 2008-05-16 | 4.283 | 807,040 | +34,088 | 0.05% | 3,456,549 |
| 2008-05-13 | 2008-05-08 | 4.130 | 772,952 | +3,409 | 0.04% | 3,192,641 |
| 2008-05-08 | 2008-05-06 | 3.825 | 769,543 | -40,906 | 0.04% | 2,943,780 |
| 2008-05-06 | 2008-05-02 | 3.713 | 810,449 | +6,292 | 0.05% | 3,009,506 |
| 2008-04-28 | 2008-04-24 | 3.974 | 804,157 | +40,589 | 0.05% | 3,195,361 |
| 2008-04-18 | 2008-04-16 | 3.607 | 763,568 | -16,912 | 0.04% | 2,754,149 |
| 2008-04-15 | 2008-04-11 | 3.749 | 780,480 | -16,912 | 0.04% | 2,925,909 |
| 2008-04-10 | 2008-04-08 | 3.749 | 797,392 | +16,912 | 0.05% | 2,989,310 |
| 2008-04-02 | 2008-03-31 | 3.406 | 780,480 | +16,912 | 0.04% | 2,658,240 |
| 2008-03-25 | 2008-03-19 | 2.957 | 763,568 | +145,441 | 0.04% | 2,257,499 |
| 2008-02-27 | 2008-02-25 | 4.246 | 618,127 | -6,764 | 0.04% | 2,624,291 |
| 2008-02-26 | 2008-02-22 | 4.376 | 624,891 | +6,764 | 0.04% | 2,734,298 |
| 2008-01-21 | 2008-01-17 | 4.671 | 618,127 | -696,766 | 0.04% | 2,887,451 |
| 2008-01-18 | 2008-01-16 | 4.659 | 1,314,893 | +27,058 | 0.08% | 6,126,698 |
| 2008-01-16 | 2008-01-14 | 5.192 | 1,287,835 | -463,383 | 0.07% | 6,685,972 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,751,218 | -16,912 | 0.10% | 9,733,699 |
| 2008-01-02 | 2007-12-27 | 5.310 | 1,768,130 | +16,912 | 0.10% | 9,388,590 |
| 2007-11-27 | 2007-11-23 | 5.795 | 1,751,218 | -6,765 | 0.10% | 10,147,899 |
| 2007-11-23 | 2007-11-21 | 6.268 | 1,757,983 | +40,588 | 0.10% | 11,018,701 |
| 2007-11-08 | 2007-11-06 | 7.947 | 1,717,395 | -81,176 | 0.10% | 13,648,324 |
| 2007-10-31 | 2007-10-29 | 8.054 | 1,798,571 | +3,382 | 0.10% | 14,484,868 |
| 2007-10-30 | 2007-10-26 | 8.337 | 1,795,189 | +6,765 | 0.11% | 14,967,151 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,788,424 | -16,912 | 0.11% | 15,502,949 |
| 2007-10-23 | 2007-10-18 | 8.598 | 1,805,336 | -16,912 | 0.11% | 15,521,450 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,822,248 | -87,941 | 0.11% | 16,571,952 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,910,189 | -74,412 | 0.11% | 14,728,678 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,984,601 | +13,529 | 0.12% | 14,035,059 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,971,072 | -169,118 | 0.12% | 13,170,152 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,140,190 | +6,765 | 0.13% | 15,186,001 |
| 2007-10-04 | 2007-10-02 | 7.510 | 2,133,425 | +94,706 | 0.13% | 16,021,049 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,038,719 | -142,059 | 0.12% | 15,141,080 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,180,778 | +54,118 | 0.13% | 15,370,838 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,126,660 | -16,912 | 0.13% | 14,976,833 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,143,572 | -15,097 | 0.13% | 14,284,052 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,158,669 | +10,139 | 0.13% | 12,238,453 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,148,530 | -27,036 | 0.13% | 11,290,920 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,175,566 | +16,897 | 0.13% | 11,561,749 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,158,669 | -6,759 | 0.13% | 11,369,753 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,165,428 | -10,138 | 0.13% | 11,072,162 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,175,566 | +33,795 | 0.13% | 11,252,749 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,141,771 | -27,036 | 0.13% | 12,168,001 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,168,807 | -6,759 | 0.13% | 12,449,950 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,175,566 | -50,693 | 0.13% | 12,488,749 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,226,259 | -13,518 | 0.13% | 12,384,500 |
| 2007-08-31 | 2007-08-29 | 5.622 | 2,239,777 | -6,759 | 0.13% | 12,592,250 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,246,536 | +13,518 | 0.14% | 12,204,810 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,233,018 | -37,175 | 0.14% | 12,792,120 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,270,193 | +10,139 | 0.14% | 11,822,802 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,260,054 | +33,795 | 0.14% | 11,288,499 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,226,259 | -10,138 | 0.13% | 9,538,700 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,236,397 | -16,898 | 0.14% | 9,026,268 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,253,295 | +10,138 | 0.14% | 10,027,920 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,243,157 | +64,211 | 0.14% | 9,690,752 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,178,946 | -10,138 | 0.13% | 10,806,012 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,189,084 | -6,759 | 0.13% | 11,270,849 |
| 2007-08-06 | 2007-08-02 | 5.196 | 2,195,843 | +20,277 | 0.13% | 11,409,609 |
| 2007-08-03 | 2007-08-01 | 5.492 | 2,175,566 | -84,488 | 0.13% | 11,947,999 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,260,054 | -135,181 | 0.14% | 12,813,249 |
| 2007-08-01 | 2007-07-30 | 5.729 | 2,395,235 | +16,898 | 0.15% | 13,721,400 |
| 2007-07-31 | 2007-07-27 | 5.397 | 2,378,337 | +57,452 | 0.14% | 12,836,398 |
| 2007-07-30 | 2007-07-26 | 5.764 | 2,320,885 | +10,138 | 0.15% | 13,377,887 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,310,747 | +10,139 | 0.15% | 13,921,150 |
| 2007-07-23 | 2007-07-19 | 5.823 | 2,300,608 | +3,379 | 0.15% | 13,397,158 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,297,229 | -67,590 | 0.15% | 13,676,571 |
| 2007-07-13 | 2007-07-11 | 6.522 | 2,364,819 | -3,380 | 0.15% | 15,422,488 |
| 2007-07-11 | 2007-07-09 | 6.202 | 2,368,199 | -3,379 | 0.15% | 14,687,721 |
| 2007-07-09 | 2007-07-05 | 5.859 | 2,371,578 | -20,277 | 0.15% | 13,894,648 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,391,855 | -1,449,815 | 0.16% | 13,079,218 |
| 2007-07-05 | 2007-07-03 | 4.746 | 3,841,670 | +253,464 | 0.25% | 18,233,472 |
| 2007-06-29 | 2007-06-27 | 4.391 | 3,588,206 | -10,138 | 0.24% | 15,756,372 |
| 2007-06-28 | 2007-06-26 | 4.438 | 3,598,344 | +27,036 | 0.24% | 15,971,250 |
| 2007-06-26 | 2007-06-22 | 4.557 | 3,571,308 | 0.24% | 16,273,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy