History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 70,800 | +0 | 0.00% | 502,680 |
| 2025-10-13 | 2025-10-09 | 7.540 | 70,800 | +0 | 0.00% | 533,832 |
| 2025-10-10 | 2025-10-08 | 7.180 | 70,800 | +0 | 0.00% | 508,344 |
| 2025-10-09 | 2025-10-06 | 7.030 | 70,800 | +0 | 0.00% | 497,724 |
| 2025-10-08 | 2025-10-03 | 7.010 | 70,800 | +0 | 0.00% | 496,308 |
| 2025-10-06 | 2025-10-02 | 6.910 | 70,800 | +0 | 0.00% | 489,228 |
| 2025-10-03 | 2025-09-30 | 6.750 | 70,800 | +0 | 0.00% | 477,900 |
| 2025-10-02 | 2025-09-29 | 6.240 | 70,800 | +0 | 0.00% | 441,792 |
| 2025-09-30 | 2025-09-26 | 6.260 | 70,800 | +12,000 | 0.00% | 443,208 |
| 2025-09-29 | 2025-09-25 | 6.250 | 58,800 | -12,000 | 0.00% | 367,500 |
| 2025-09-18 | 2025-09-16 | 5.600 | 70,800 | +12,000 | 0.00% | 396,480 |
| 2025-09-15 | 2025-09-11 | 5.520 | 58,800 | -12,000 | 0.00% | 324,576 |
| 2025-08-25 | 2025-08-21 | 4.790 | 70,800 | +12,000 | 0.00% | 339,132 |
| 2025-08-15 | 2025-08-13 | 4.660 | 58,800 | -4,200 | 0.00% | 274,008 |
| 2025-08-12 | 2025-08-08 | 4.140 | 63,000 | -20,000 | 0.00% | 260,820 |
| 2025-08-04 | 2025-07-31 | 3.840 | 83,000 | +20,000 | 0.00% | 318,720 |
| 2025-08-01 | 2025-07-30 | 4.000 | 63,000 | -20,000 | 0.00% | 252,000 |
| 2025-07-21 | 2025-07-17 | 3.620 | 83,000 | +20,000 | 0.00% | 300,460 |
| 2025-05-29 | 2025-05-27 | 2.990 | 63,000 | -8,000 | 0.00% | 188,370 |
| 2025-04-09 | 2025-04-07 | 2.040 | 71,000 | +8,000 | 0.00% | 144,840 |
| 2025-03-21 | 2025-03-19 | 2.940 | 63,000 | -8,000 | 0.00% | 185,220 |
| 2025-03-03 | 2025-02-27 | 2.350 | 71,000 | +8,000 | 0.00% | 166,850 |
| 2024-11-15 | 2024-11-13 | 2.810 | 63,000 | -12,000 | 0.00% | 177,030 |
| 2024-10-16 | 2024-10-14 | 2.710 | 75,000 | -4,000 | 0.00% | 203,250 |
| 2024-09-30 | 2024-09-26 | 2.600 | 79,000 | -2,000 | 0.00% | 205,400 |
| 2024-09-26 | 2024-09-24 | 2.480 | 81,000 | +12,000 | 0.00% | 200,880 |
| 2024-08-13 | 2024-08-09 | 2.330 | 69,000 | -1,500 | 0.00% | 160,770 |
| 2024-07-15 | 2024-07-11 | 3.050 | 70,500 | +2,400 | 0.00% | 215,025 |
| 2024-06-11 | 2024-06-06 | 3.496 | 68,100 | +4,009 | 0.00% | 238,065 |
| 2023-06-15 | 2023-06-13 | 2.540 | 64,091 | -15,058 | 0.00% | 162,760 |
| 2023-04-18 | 2023-04-14 | 3.336 | 79,149 | +15,058 | 0.00% | 264,075 |
| 2023-03-17 | 2023-03-15 | 2.327 | 64,091 | -395 | 0.00% | 149,140 |
| 2023-02-08 | 2023-02-06 | 2.476 | 64,486 | -11,293 | 0.00% | 159,652 |
| 2023-01-27 | 2023-01-20 | 2.837 | 75,779 | -7,529 | 0.00% | 214,987 |
| 2023-01-16 | 2023-01-12 | 2.763 | 83,308 | -94,113 | 0.00% | 230,151 |
| 2023-01-13 | 2023-01-11 | 2.465 | 177,421 | -33,881 | 0.00% | 437,366 |
| 2022-12-21 | 2022-12-19 | 2.178 | 211,302 | -11,293 | 0.00% | 460,267 |
| 2022-12-14 | 2022-12-12 | 2.316 | 222,595 | +18,822 | 0.00% | 515,614 |
| 2022-12-08 | 2022-12-06 | 2.412 | 203,773 | -22,587 | 0.00% | 491,502 |
| 2022-11-25 | 2022-11-23 | 2.061 | 226,360 | +11,294 | 0.00% | 466,610 |
| 2022-10-10 | 2022-10-06 | 2.114 | 215,066 | -11,294 | 0.00% | 454,755 |
| 2022-09-30 | 2022-09-28 | 1.891 | 226,360 | +11,294 | 0.00% | 428,127 |
| 2022-09-29 | 2022-09-27 | 1.966 | 215,066 | -90,348 | 0.00% | 422,762 |
| 2022-08-24 | 2022-08-22 | 2.391 | 305,414 | +18,822 | 0.00% | 730,170 |
| 2022-08-23 | 2022-08-19 | 2.348 | 286,592 | +15,058 | 0.00% | 672,990 |
| 2022-08-19 | 2022-08-17 | 2.391 | 271,534 | +41,410 | 0.00% | 649,171 |
| 2022-08-18 | 2022-08-16 | 2.518 | 230,124 | +15,058 | 0.00% | 579,512 |
| 2022-08-17 | 2022-08-15 | 2.540 | 215,066 | +18,823 | 0.00% | 546,163 |
| 2022-08-10 | 2022-08-08 | 2.423 | 196,243 | +26,351 | 0.00% | 475,424 |
| 2022-08-04 | 2022-08-02 | 2.359 | 169,892 | +105,406 | 0.00% | 400,754 |
| 2022-06-29 | 2022-06-27 | 3.198 | 64,486 | -2,823 | 0.00% | 206,245 |
| 2022-03-22 | 2022-03-18 | 3.060 | 67,309 | -139,287 | 0.00% | 205,977 |
| 2022-03-21 | 2022-03-17 | 2.901 | 206,596 | +18,823 | 0.00% | 599,290 |
| 2022-03-07 | 2022-03-03 | 3.453 | 187,773 | -82,819 | 0.00% | 648,439 |
| 2022-03-04 | 2022-03-02 | 3.336 | 270,592 | -45,174 | 0.00% | 902,811 |
| 2022-02-14 | 2022-02-10 | 3.220 | 315,766 | +94,112 | 0.00% | 1,016,624 |
| 2022-01-18 | 2022-01-14 | 2.890 | 221,654 | -7,529 | 0.00% | 640,615 |
| 2022-01-12 | 2022-01-10 | 2.561 | 229,183 | -11,293 | 0.00% | 586,883 |
| 2022-01-11 | 2022-01-07 | 2.486 | 240,476 | +11,293 | 0.00% | 597,916 |
| 2021-12-30 | 2021-12-28 | 2.593 | 229,183 | -15,058 | 0.00% | 594,189 |
| 2021-12-29 | 2021-12-24 | 2.614 | 244,241 | +15,058 | 0.00% | 638,419 |
| 2021-11-26 | 2021-11-24 | 3.283 | 229,183 | +7,529 | 0.00% | 752,477 |
| 2021-11-04 | 2021-11-02 | 3.453 | 221,654 | +79,055 | 0.00% | 765,440 |
| 2021-11-01 | 2021-10-28 | 3.708 | 142,599 | +56,467 | 0.00% | 528,804 |
| 2021-10-28 | 2021-10-26 | 4.027 | 86,132 | -11,293 | 0.00% | 346,862 |
| 2021-10-27 | 2021-10-25 | 4.027 | 97,425 | -15,058 | 0.00% | 392,340 |
| 2021-10-25 | 2021-10-21 | 4.080 | 112,483 | -22,587 | 0.00% | 458,955 |
| 2021-09-23 | 2021-09-20 | 3.655 | 135,070 | +33,880 | 0.00% | 493,708 |
| 2021-09-21 | 2021-09-17 | 3.868 | 101,190 | +33,881 | 0.00% | 391,374 |
| 2021-09-16 | 2021-09-14 | 4.112 | 67,309 | -3,765 | 0.00% | 276,781 |
| 2021-09-15 | 2021-09-13 | 4.441 | 71,074 | +3,765 | 0.00% | 315,674 |
| 2021-09-13 | 2021-09-09 | 4.165 | 67,309 | -56,468 | 0.00% | 280,357 |
| 2021-09-03 | 2021-09-01 | 3.953 | 123,777 | -11,293 | 0.00% | 489,255 |
| 2021-09-01 | 2021-08-30 | 3.900 | 135,070 | -63,997 | 0.00% | 526,717 |
| 2021-08-23 | 2021-08-19 | 3.220 | 199,067 | +109,171 | 0.00% | 640,906 |
| 2021-08-20 | 2021-08-18 | 3.645 | 89,896 | +22,587 | 0.00% | 327,632 |
| 2021-07-29 | 2021-07-27 | 4.176 | 67,309 | -15,058 | 0.00% | 281,072 |
| 2021-07-27 | 2021-07-23 | 4.101 | 82,367 | +7,529 | 0.00% | 337,826 |
| 2021-07-26 | 2021-07-22 | 4.101 | 74,838 | -7,529 | 0.00% | 306,946 |
| 2021-06-18 | 2021-06-16 | 3.655 | 82,367 | -7,529 | 0.00% | 301,068 |
| 2021-06-16 | 2021-06-11 | 4.091 | 89,896 | +7,529 | 0.00% | 367,751 |
| 2021-06-10 | 2021-06-08 | 4.038 | 82,367 | +7,529 | 0.00% | 332,575 |
| 2021-06-07 | 2021-06-03 | 4.410 | 74,838 | +7,529 | 0.00% | 330,007 |
| 2021-05-17 | 2021-05-13 | 5.451 | 67,309 | -7,529 | 0.00% | 366,896 |
| 2021-05-14 | 2021-05-12 | 5.844 | 74,838 | +7,529 | 0.00% | 437,358 |
| 2021-05-12 | 2021-05-10 | 6.428 | 67,309 | -7,529 | 0.00% | 432,694 |
| 2021-05-03 | 2021-04-29 | 5.419 | 74,838 | -11,294 | 0.00% | 405,550 |
| 2021-04-30 | 2021-04-28 | 5.132 | 86,132 | +11,294 | 0.00% | 442,043 |
| 2021-04-27 | 2021-04-23 | 5.207 | 74,838 | -18,823 | 0.00% | 389,646 |
| 2021-04-26 | 2021-04-22 | 5.366 | 93,661 | +18,823 | 0.00% | 502,577 |
| 2021-04-15 | 2021-04-13 | 5.015 | 74,838 | -11,294 | 0.00% | 375,333 |
| 2021-04-14 | 2021-04-12 | 4.877 | 86,132 | +11,294 | 0.00% | 420,078 |
| 2021-04-13 | 2021-04-09 | 5.068 | 74,838 | -11,294 | 0.00% | 379,309 |
| 2021-04-12 | 2021-04-08 | 5.079 | 86,132 | +11,294 | 0.00% | 437,467 |
| 2021-03-08 | 2021-03-04 | 5.207 | 74,838 | -3,765 | 0.00% | 389,646 |
| 2021-03-05 | 2021-03-03 | 5.483 | 78,603 | -3,764 | 0.00% | 430,964 |
| 2021-03-02 | 2021-02-26 | 5.196 | 82,367 | +15,058 | 0.00% | 427,971 |
| 2021-02-26 | 2021-02-24 | 5.621 | 67,309 | +3,764 | 0.00% | 378,339 |
| 2021-02-18 | 2021-02-16 | 5.260 | 63,545 | -11,293 | 0.00% | 334,225 |
| 2021-02-10 | 2021-02-08 | 3.783 | 74,838 | -18,823 | 0.00% | 283,090 |
| 2021-02-08 | 2021-02-04 | 3.538 | 93,661 | +18,823 | 0.00% | 331,402 |
| 2021-02-03 | 2021-02-01 | 3.591 | 74,838 | -33,881 | 0.00% | 268,777 |
| 2021-02-02 | 2021-01-29 | 3.198 | 108,719 | +18,823 | 0.00% | 347,716 |
| 2021-01-28 | 2021-01-26 | 3.719 | 89,896 | +15,058 | 0.00% | 334,319 |
| 2021-01-25 | 2021-01-21 | 4.038 | 74,838 | -30,116 | 0.00% | 302,175 |
| 2021-01-15 | 2021-01-13 | 3.506 | 104,954 | -3,765 | 0.00% | 368,015 |
| 2021-01-06 | 2021-01-04 | 3.910 | 108,719 | -3,764 | 0.00% | 425,114 |
| 2020-12-29 | 2020-12-24 | 3.453 | 112,483 | +7,529 | 0.00% | 388,439 |
| 2020-12-22 | 2020-12-18 | 3.655 | 104,954 | +18,822 | 0.00% | 383,628 |
| 2020-12-21 | 2020-12-17 | 3.836 | 86,132 | -30,116 | 0.00% | 330,388 |
| 2020-12-09 | 2020-12-07 | 3.400 | 116,248 | +18,823 | 0.00% | 395,265 |
| 2020-11-27 | 2020-11-25 | 3.315 | 97,425 | +11,293 | 0.00% | 322,981 |
| 2020-11-19 | 2020-11-17 | 2.869 | 86,132 | -26,351 | 0.00% | 247,105 |
| 2020-11-13 | 2020-11-11 | 2.423 | 112,483 | -11,294 | 0.00% | 272,505 |
| 2020-10-16 | 2020-10-14 | 2.061 | 123,777 | +11,294 | 0.00% | 255,149 |
| 2020-10-12 | 2020-10-08 | 2.168 | 112,483 | +18,822 | 0.00% | 243,820 |
| 2020-09-23 | 2020-09-21 | 2.338 | 93,661 | -48,938 | 0.00% | 218,944 |
| 2020-09-03 | 2020-09-01 | 2.316 | 142,599 | -11,294 | 0.00% | 330,313 |
| 2020-09-02 | 2020-08-31 | 2.199 | 153,893 | -7,529 | 0.00% | 338,487 |
| 2020-08-31 | 2020-08-27 | 1.998 | 161,422 | -3,670 | 0.00% | 322,458 |
| 2020-08-13 | 2020-08-11 | 2.114 | 165,092 | -15,058 | 0.00% | 349,085 |
| 2020-08-11 | 2020-08-07 | 2.284 | 180,150 | -7,529 | 0.00% | 411,552 |
| 2020-08-10 | 2020-08-06 | 2.359 | 187,679 | +11,293 | 0.00% | 442,712 |
| 2020-07-31 | 2020-07-29 | 2.168 | 176,386 | -11,293 | 0.00% | 382,337 |
| 2020-07-30 | 2020-07-28 | 2.114 | 187,679 | +11,293 | 0.00% | 396,845 |
| 2020-07-24 | 2020-07-22 | 2.199 | 176,386 | +7,529 | 0.00% | 387,960 |
| 2020-07-23 | 2020-07-21 | 2.231 | 168,857 | -18,822 | 0.00% | 376,783 |
| 2020-07-20 | 2020-07-16 | 2.178 | 187,679 | +11,293 | 0.00% | 408,810 |
| 2020-05-25 | 2020-05-21 | 1.445 | 176,386 | +18,823 | 0.00% | 254,892 |
| 2020-05-22 | 2020-05-20 | 1.562 | 157,563 | -18,823 | 0.00% | 246,107 |
| 2020-05-15 | 2020-05-13 | 1.466 | 176,386 | -18,822 | 0.00% | 258,640 |
| 2020-03-26 | 2020-03-24 | 1.148 | 195,208 | +18,822 | 0.00% | 224,013 |
| 2020-03-20 | 2020-03-18 | 1.158 | 176,386 | -18,822 | 0.00% | 204,288 |
| 2020-03-18 | 2020-03-16 | 1.275 | 195,208 | +37,645 | 0.00% | 248,904 |
| 2020-03-12 | 2020-03-10 | 1.509 | 157,563 | -37,645 | 0.00% | 237,736 |
| 2020-03-10 | 2020-03-06 | 1.647 | 195,208 | +11,293 | 0.00% | 321,501 |
| 2020-02-10 | 2020-02-06 | 1.955 | 183,915 | -52,703 | 0.00% | 359,573 |
| 2020-02-07 | 2020-02-05 | 1.881 | 236,618 | +90,348 | 0.00% | 445,014 |
| 2020-01-20 | 2020-01-16 | 2.221 | 146,270 | +48,939 | 0.00% | 324,828 |
| 2019-12-18 | 2019-12-16 | 2.242 | 97,331 | -11,294 | 0.00% | 218,216 |
| 2019-11-29 | 2019-11-27 | 1.987 | 108,625 | -18,822 | 0.00% | 215,836 |
| 2019-10-11 | 2019-10-09 | 1.923 | 127,447 | +11,293 | 0.00% | 245,110 |
| 2019-09-06 | 2019-09-04 | 1.870 | 116,154 | -18,822 | 0.00% | 217,220 |
| 2019-09-04 | 2019-09-02 | 1.668 | 134,976 | +18,822 | 0.00% | 225,169 |
| 2019-08-27 | 2019-08-23 | 1.721 | 116,154 | -18,822 | 0.00% | 199,941 |
| 2019-08-05 | 2019-08-01 | 2.603 | 134,976 | +18,822 | 0.00% | 351,378 |
| 2019-07-31 | 2019-07-29 | 2.625 | 116,154 | -30,116 | 0.00% | 304,848 |
| 2019-07-26 | 2019-07-24 | 2.710 | 146,270 | +30,116 | 0.00% | 396,322 |
| 2019-07-24 | 2019-07-22 | 2.710 | 116,154 | -18,822 | 0.00% | 314,722 |
| 2019-07-18 | 2019-07-16 | 2.614 | 134,976 | +18,822 | 0.00% | 352,813 |
| 2019-07-04 | 2019-07-02 | 2.965 | 116,154 | +18,823 | 0.00% | 344,343 |
| 2019-06-21 | 2019-06-19 | 2.922 | 97,331 | -18,823 | 0.00% | 284,404 |
| 2019-06-20 | 2019-06-18 | 2.710 | 116,154 | -7,529 | 0.00% | 314,722 |
| 2019-06-13 | 2019-06-11 | 2.911 | 123,683 | +7,529 | 0.00% | 360,092 |
| 2019-05-23 | 2019-05-21 | 2.805 | 116,154 | +18,823 | 0.00% | 325,830 |
| 2019-05-08 | 2019-05-06 | 3.273 | 97,331 | +11,293 | 0.00% | 318,533 |
| 2019-05-07 | 2019-05-03 | 3.485 | 86,038 | +7,529 | 0.00% | 299,859 |
| 2019-04-24 | 2019-04-18 | 4.112 | 78,509 | -11,293 | 0.00% | 322,837 |
| 2019-04-03 | 2019-04-01 | 3.698 | 89,802 | -18,823 | 0.00% | 332,061 |
| 2019-03-29 | 2019-03-27 | 3.326 | 108,625 | +7,529 | 0.00% | 361,266 |
| 2019-03-20 | 2019-03-18 | 3.464 | 101,096 | -18,822 | 0.00% | 350,190 |
| 2019-03-11 | 2019-03-07 | 3.804 | 119,918 | +30,116 | 0.00% | 456,163 |
| 2019-02-14 | 2019-02-12 | 3.294 | 89,802 | -11,294 | 0.00% | 295,801 |
| 2019-01-23 | 2019-01-21 | 2.975 | 101,096 | +11,294 | 0.00% | 300,777 |
| 2018-11-06 | 2018-11-02 | 3.761 | 89,802 | -11,294 | 0.00% | 337,786 |
| 2018-10-30 | 2018-10-26 | 3.209 | 101,096 | +11,294 | 0.00% | 324,409 |
| 2018-10-19 | 2018-10-16 | 3.358 | 89,802 | +11,293 | 0.00% | 301,527 |
| 2018-10-08 | 2018-10-04 | 4.197 | 78,509 | -7,529 | 0.00% | 329,510 |
| 2018-10-05 | 2018-10-03 | 4.240 | 86,038 | +7,529 | 0.00% | 364,767 |
| 2018-08-15 | 2018-08-13 | 4.325 | 78,509 | +11,294 | 0.00% | 339,521 |
| 2018-06-26 | 2018-06-22 | 6.184 | 67,215 | -18,823 | 0.00% | 415,663 |
| 2018-06-25 | 2018-06-21 | 6.195 | 86,038 | +18,823 | 0.00% | 532,980 |
| 2018-06-06 | 2018-06-04 | 6.662 | 67,215 | -79,055 | 0.00% | 447,802 |
| 2018-06-05 | 2018-06-01 | 6.184 | 146,270 | -18,822 | 0.00% | 904,546 |
| 2018-06-04 | 2018-05-31 | 6.057 | 165,092 | +18,822 | 0.00% | 999,893 |
| 2018-06-01 | 2018-05-30 | 6.216 | 146,270 | +22,587 | 0.00% | 909,209 |
| 2018-05-31 | 2018-05-29 | 6.439 | 123,683 | +18,823 | 0.00% | 796,407 |
| 2018-05-30 | 2018-05-28 | 6.630 | 104,860 | +37,645 | 0.00% | 695,259 |
| 2018-05-21 | 2018-05-17 | 6.428 | 67,215 | -37,645 | 0.00% | 432,090 |
| 2018-05-18 | 2018-05-16 | 6.205 | 104,860 | +37,645 | 0.00% | 650,692 |
| 2018-02-22 | 2018-02-20 | 6.057 | 67,215 | -7,529 | 0.00% | 407,093 |
| 2018-02-08 | 2018-02-06 | 5.865 | 74,744 | +18,822 | 0.00% | 438,397 |
| 2018-01-02 | 2017-12-28 | 4.123 | 55,922 | -7,529 | 0.00% | 230,551 |
| 2017-11-24 | 2017-11-22 | 3.751 | 63,451 | -150,580 | 0.00% | 237,994 |
| 2017-11-23 | 2017-11-21 | 3.602 | 214,031 | +150,580 | 0.00% | 770,955 |
| 2017-10-27 | 2017-10-25 | 3.963 | 63,451 | -5,646 | 0.00% | 251,478 |
| 2017-10-12 | 2017-10-10 | 3.868 | 69,097 | +18,822 | 0.00% | 267,247 |
| 2017-10-10 | 2017-10-06 | 4.048 | 50,275 | -11,293 | 0.00% | 203,530 |
| 2017-10-03 | 2017-09-28 | 3.581 | 61,568 | -218,342 | 0.00% | 220,464 |
| 2017-09-29 | 2017-09-27 | 3.634 | 279,910 | +188,226 | 0.00% | 1,017,178 |
| 2017-09-28 | 2017-09-26 | 3.591 | 91,684 | -30,116 | 0.00% | 329,278 |
| 2017-09-27 | 2017-09-25 | 3.528 | 121,800 | +30,116 | 0.00% | 429,673 |
| 2017-09-25 | 2017-09-21 | 3.846 | 91,684 | +41,409 | 0.00% | 352,659 |
| 2017-09-22 | 2017-09-20 | 4.123 | 50,275 | -30,116 | 0.00% | 207,270 |
| 2017-09-18 | 2017-09-14 | 3.931 | 80,391 | -18,822 | 0.00% | 316,054 |
| 2017-09-15 | 2017-09-13 | 4.027 | 99,213 | +48,938 | 0.00% | 399,540 |
| 2017-09-14 | 2017-09-12 | 4.144 | 50,275 | -48,938 | 0.00% | 208,338 |
| 2017-09-13 | 2017-09-11 | 4.048 | 99,213 | -18,823 | 0.00% | 401,648 |
| 2017-09-12 | 2017-09-08 | 4.016 | 118,036 | +67,761 | 0.00% | 474,088 |
| 2017-09-11 | 2017-09-07 | 4.112 | 50,275 | -26,351 | 0.00% | 206,736 |
| 2017-09-07 | 2017-09-05 | 4.240 | 76,626 | +26,351 | 0.00% | 324,864 |
| 2017-09-06 | 2017-09-04 | 4.250 | 50,275 | -18,822 | 0.00% | 213,680 |
| 2017-09-05 | 2017-09-01 | 4.091 | 69,097 | -18,823 | 0.00% | 282,665 |
| 2017-09-01 | 2017-08-30 | 4.101 | 87,920 | +7,529 | 0.00% | 360,601 |
| 2017-08-28 | 2017-08-24 | 3.730 | 80,391 | +30,116 | 0.00% | 299,824 |
| 2017-08-18 | 2017-08-16 | 3.645 | 50,275 | -41,409 | 0.00% | 183,231 |
| 2017-08-17 | 2017-08-15 | 3.453 | 91,684 | +18,822 | 0.00% | 316,613 |
| 2017-08-16 | 2017-08-14 | 3.719 | 72,862 | -11,293 | 0.00% | 270,970 |
| 2017-08-11 | 2017-08-09 | 4.133 | 84,155 | +11,293 | 0.00% | 347,842 |
| 2017-08-09 | 2017-08-07 | 4.112 | 72,862 | +11,294 | 0.00% | 299,616 |
| 2017-08-07 | 2017-08-03 | 4.006 | 61,568 | -11,294 | 0.00% | 246,632 |
| 2017-08-03 | 2017-08-01 | 3.942 | 72,862 | -11,293 | 0.00% | 287,228 |
| 2017-08-02 | 2017-07-31 | 3.698 | 84,155 | +11,293 | 0.00% | 311,180 |
| 2017-08-01 | 2017-07-28 | 3.421 | 72,862 | +11,294 | 0.00% | 249,293 |
| 2017-07-28 | 2017-07-26 | 3.390 | 61,568 | -63,997 | 0.00% | 208,688 |
| 2017-07-26 | 2017-07-24 | 3.081 | 125,565 | +11,294 | 0.00% | 386,918 |
| 2017-07-19 | 2017-07-17 | 3.135 | 114,271 | -37,645 | 0.00% | 358,188 |
| 2017-07-13 | 2017-07-11 | 3.007 | 151,916 | -3,765 | 0.00% | 456,817 |
| 2017-07-12 | 2017-07-10 | 2.943 | 155,681 | -33,881 | 0.00% | 458,213 |
| 2017-07-11 | 2017-07-07 | 3.039 | 189,562 | -18,822 | 0.00% | 576,063 |
| 2017-07-06 | 2017-07-04 | 2.975 | 208,384 | +18,822 | 0.00% | 619,976 |
| 2017-07-05 | 2017-07-03 | 3.039 | 189,562 | +18,823 | 0.00% | 576,063 |
| 2017-07-04 | 2017-06-30 | 3.060 | 170,739 | +7,529 | 0.00% | 522,490 |
| 2017-06-27 | 2017-06-23 | 2.529 | 163,210 | -11,293 | 0.00% | 412,740 |
| 2017-06-26 | 2017-06-22 | 2.540 | 174,503 | -7,530 | 0.00% | 443,153 |
| 2017-06-23 | 2017-06-21 | 2.518 | 182,033 | +18,823 | 0.00% | 458,407 |
| 2017-04-06 | 2017-04-03 | 3.092 | 163,210 | +11,294 | 0.00% | 504,652 |
| 2017-03-20 | 2017-03-16 | 3.453 | 151,916 | -11,294 | 0.00% | 524,613 |
| 2017-03-08 | 2017-03-06 | 3.156 | 163,210 | +30,116 | 0.00% | 515,057 |
| 2017-03-07 | 2017-03-03 | 3.156 | 133,094 | +15,058 | 0.00% | 420,017 |
| 2017-03-01 | 2017-02-27 | 3.336 | 118,036 | +37,645 | 0.00% | 393,819 |
| 2017-02-23 | 2017-02-21 | 3.421 | 80,391 | -41,409 | 0.00% | 275,053 |
| 2017-02-22 | 2017-02-20 | 3.241 | 121,800 | +37,645 | 0.00% | 394,729 |
| 2017-02-21 | 2017-02-17 | 3.262 | 84,155 | -11,294 | 0.00% | 274,518 |
| 2017-02-20 | 2017-02-16 | 3.294 | 95,449 | -7,529 | 0.00% | 314,402 |
| 2017-02-16 | 2017-02-14 | 3.453 | 102,978 | +11,294 | 0.00% | 355,615 |
| 2017-02-15 | 2017-02-13 | 3.400 | 91,684 | -3,765 | 0.00% | 311,742 |
| 2017-02-14 | 2017-02-10 | 3.198 | 95,449 | -7,529 | 0.00% | 305,274 |
| 2017-02-03 | 2017-02-01 | 2.837 | 102,978 | -282,338 | 0.00% | 292,152 |
| 2017-02-02 | 2017-01-27 | 2.752 | 385,316 | +282,338 | 0.01% | 1,060,399 |
| 2017-01-10 | 2017-01-06 | 2.327 | 102,978 | -16,940 | 0.00% | 239,630 |
| 2016-12-30 | 2016-12-28 | 2.083 | 119,918 | -26,352 | 0.00% | 249,743 |
| 2016-12-29 | 2016-12-23 | 2.072 | 146,270 | -3,854 | 0.00% | 303,070 |
| 2016-12-23 | 2016-12-21 | 2.104 | 150,124 | -22,587 | 0.00% | 315,840 |
| 2016-12-16 | 2016-12-14 | 2.391 | 172,711 | -18,822 | 0.00% | 412,910 |
| 2016-12-15 | 2016-12-13 | 2.423 | 191,533 | +72,179 | 0.00% | 464,014 |
| 2016-12-06 | 2016-12-02 | 2.274 | 119,354 | -94,112 | 0.00% | 271,396 |
| 2016-12-05 | 2016-12-01 | 2.370 | 213,466 | +94,112 | 0.00% | 505,808 |
| 2016-11-29 | 2016-11-25 | 2.720 | 119,354 | -1,204 | 0.00% | 324,660 |
| 2016-11-25 | 2016-11-23 | 2.667 | 120,558 | -18,823 | 0.00% | 321,531 |
| 2016-11-23 | 2016-11-21 | 2.465 | 139,381 | -11,293 | 0.00% | 343,593 |
| 2016-11-16 | 2016-11-14 | 2.423 | 150,674 | -18,823 | 0.00% | 365,028 |
| 2016-11-15 | 2016-11-11 | 2.253 | 169,497 | +18,823 | 0.00% | 381,813 |
| 2016-11-09 | 2016-11-07 | 2.103 | 150,674 | +9,057 | 0.00% | 316,830 |
| 2016-11-04 | 2016-11-02 | 2.046 | 141,617 | -3,539 | 0.00% | 289,780 |
| 2016-09-14 | 2016-09-12 | 2.035 | 145,156 | -176,911 | 0.00% | 295,381 |
| 2016-09-13 | 2016-09-09 | 2.159 | 322,067 | +176,911 | 0.01% | 695,432 |
| 2016-05-31 | 2016-05-27 | 1.843 | 145,156 | -10,614 | 0.00% | 267,484 |
| 2016-05-30 | 2016-05-26 | 1.831 | 155,770 | -45,997 | 0.00% | 285,282 |
| 2016-05-25 | 2016-05-23 | 1.775 | 201,767 | -42,459 | 0.00% | 358,117 |
| 2016-05-09 | 2016-05-05 | 1.911 | 244,226 | -265,366 | 0.01% | 466,610 |
| 2016-05-03 | 2016-04-28 | 1.967 | 509,592 | +42,458 | 0.01% | 1,002,414 |
| 2016-04-29 | 2016-04-27 | 1.978 | 467,134 | +45,997 | 0.01% | 924,176 |
| 2016-04-27 | 2016-04-25 | 2.001 | 421,137 | -88,455 | 0.01% | 842,698 |
| 2016-04-25 | 2016-04-21 | 2.069 | 509,592 | +353,822 | 0.01% | 1,054,263 |
| 2016-01-15 | 2016-01-13 | 1.605 | 155,770 | -17,691 | 0.00% | 250,062 |
| 2015-10-27 | 2015-10-23 | 1.978 | 173,461 | -42,459 | 0.00% | 343,174 |
| 2015-09-02 | 2015-08-31 | 1.809 | 215,920 | +17,691 | 0.00% | 390,560 |
| 2015-08-28 | 2015-08-26 | 1.775 | 198,229 | +10,615 | 0.00% | 351,837 |
| 2015-08-21 | 2015-08-19 | 2.397 | 187,614 | -7,077 | 0.00% | 449,652 |
| 2015-08-13 | 2015-08-11 | 2.532 | 194,691 | +7,077 | 0.00% | 493,025 |
| 2015-07-09 | 2015-07-07 | 2.295 | 187,614 | -7,077 | 0.00% | 430,563 |
| 2015-07-07 | 2015-07-03 | 2.826 | 194,691 | +3,539 | 0.00% | 550,251 |
| 2015-07-03 | 2015-06-30 | 3.098 | 191,152 | -3,539 | 0.00% | 592,113 |
| 2015-06-30 | 2015-06-26 | 3.143 | 194,691 | +3,539 | 0.00% | 611,879 |
| 2015-06-24 | 2015-06-22 | 3.211 | 191,152 | -3,539 | 0.00% | 613,723 |
| 2015-06-18 | 2015-06-16 | 3.177 | 194,691 | +3,539 | 0.00% | 618,482 |
| 2015-06-16 | 2015-06-12 | 3.392 | 191,152 | -7,077 | 0.00% | 648,299 |
| 2015-06-15 | 2015-06-11 | 3.346 | 198,229 | -3,538 | 0.00% | 663,337 |
| 2015-06-11 | 2015-06-09 | 3.403 | 201,767 | +7,076 | 0.00% | 686,581 |
| 2015-06-08 | 2015-06-04 | 3.437 | 194,691 | +3,539 | 0.00% | 669,105 |
| 2015-06-03 | 2015-06-01 | 3.527 | 191,152 | +21,229 | 0.00% | 674,231 |
| 2015-05-29 | 2015-05-27 | 3.674 | 169,923 | +45,997 | 0.00% | 624,325 |
| 2015-05-19 | 2015-05-15 | 3.719 | 123,926 | +35,382 | 0.00% | 460,928 |
| 2015-05-11 | 2015-05-07 | 3.516 | 88,544 | -10,615 | 0.00% | 311,311 |
| 2015-05-06 | 2015-05-04 | 3.866 | 99,159 | -3,538 | 0.00% | 383,383 |
| 2015-05-04 | 2015-04-29 | 3.810 | 102,697 | +53,073 | 0.00% | 391,258 |
| 2015-04-14 | 2015-04-10 | 3.471 | 49,624 | +3,539 | 0.00% | 172,229 |
| 2015-03-19 | 2015-03-17 | 2.453 | 46,085 | -3,539 | 0.00% | 113,056 |
| 2015-03-13 | 2015-03-11 | 2.442 | 49,624 | +3,539 | 0.00% | 121,177 |
| 2015-02-16 | 2015-02-12 | 2.465 | 46,085 | -3,539 | 0.00% | 113,577 |
| 2015-02-13 | 2015-02-11 | 2.487 | 49,624 | +3,539 | 0.00% | 123,421 |
| 2015-01-21 | 2015-01-19 | 2.510 | 46,085 | -3,539 | 0.00% | 115,661 |
| 2015-01-19 | 2015-01-15 | 2.510 | 49,624 | +3,539 | 0.00% | 124,543 |
| 2015-01-15 | 2015-01-13 | 2.804 | 46,085 | -3,539 | 0.00% | 129,207 |
| 2014-12-02 | 2014-11-28 | 3.041 | 49,624 | +2,300 | 0.00% | 150,910 |
| 2014-11-17 | 2014-11-13 | 2.996 | 47,324 | -3,538 | 0.00% | 141,776 |
| 2014-10-23 | 2014-10-21 | 2.939 | 50,862 | -3,538 | 0.00% | 149,500 |
| 2014-09-19 | 2014-09-17 | 3.278 | 54,400 | -885 | 0.00% | 178,350 |
| 2014-08-27 | 2014-08-25 | 3.211 | 55,285 | -3,538 | 0.00% | 177,501 |
| 2014-08-26 | 2014-08-22 | 3.256 | 58,823 | -45,997 | 0.00% | 191,520 |
| 2014-08-25 | 2014-08-21 | 3.120 | 104,820 | -17,691 | 0.00% | 327,061 |
| 2014-08-22 | 2014-08-20 | 3.041 | 122,511 | +63,688 | 0.00% | 372,565 |
| 2014-08-11 | 2014-08-07 | 3.380 | 58,823 | +3,538 | 0.00% | 198,835 |
| 2014-08-06 | 2014-08-04 | 3.414 | 55,285 | +3,539 | 0.00% | 188,751 |
| 2014-07-18 | 2014-07-16 | 3.120 | 51,746 | -3,539 | 0.00% | 161,459 |
| 2014-07-16 | 2014-07-14 | 2.939 | 55,285 | -7,076 | 0.00% | 162,501 |
| 2014-07-11 | 2014-07-09 | 2.804 | 62,361 | -10,615 | 0.00% | 174,840 |
| 2014-06-30 | 2014-06-26 | 2.498 | 72,976 | -17,691 | 0.00% | 182,325 |
| 2014-06-26 | 2014-06-24 | 2.318 | 90,667 | -35,382 | 0.00% | 210,125 |
| 2014-06-25 | 2014-06-23 | 2.284 | 126,049 | +3,538 | 0.00% | 287,850 |
| 2014-06-24 | 2014-06-20 | 2.250 | 122,511 | +35,382 | 0.00% | 275,615 |
| 2014-06-23 | 2014-06-19 | 2.351 | 87,129 | -28,305 | 0.00% | 204,881 |
| 2014-06-17 | 2014-06-13 | 2.272 | 115,434 | -10,615 | 0.00% | 262,304 |
| 2014-05-23 | 2014-05-21 | 2.452 | 126,049 | +4,609 | 0.00% | 309,130 |
| 2014-05-21 | 2014-05-19 | 2.464 | 121,440 | -10,226 | 0.00% | 299,251 |
| 2014-05-08 | 2014-05-05 | 2.230 | 131,666 | +3,409 | 0.00% | 293,550 |
| 2014-04-22 | 2014-04-16 | 2.300 | 128,257 | +17,044 | 0.00% | 294,980 |
| 2014-04-17 | 2014-04-15 | 2.335 | 111,213 | +13,635 | 0.00% | 259,695 |
| 2013-12-19 | 2013-12-17 | 2.089 | 97,578 | -6,817 | 0.00% | 203,811 |
| 2013-12-06 | 2013-12-04 | 2.241 | 104,395 | +10,226 | 0.00% | 233,974 |
| 2013-11-26 | 2013-11-22 | 2.183 | 94,169 | -596,545 | 0.00% | 205,530 |
| 2013-11-11 | 2013-11-07 | 2.089 | 690,714 | +126,127 | 0.02% | 1,442,690 |
| 2013-11-08 | 2013-11-06 | 2.089 | 564,587 | +368,153 | 0.01% | 1,179,250 |
| 2013-11-07 | 2013-11-05 | 2.042 | 196,434 | +102,265 | 0.00% | 401,071 |
| 2013-11-05 | 2013-11-01 | 2.030 | 94,169 | -3,409 | 0.00% | 191,165 |
| 2013-10-31 | 2013-10-29 | 2.042 | 97,578 | -170,441 | 0.00% | 199,231 |
| 2013-10-23 | 2013-10-21 | 2.112 | 268,019 | +170,441 | 0.01% | 566,100 |
| 2013-10-22 | 2013-10-18 | 2.053 | 97,578 | -51,132 | 0.00% | 200,376 |
| 2013-10-11 | 2013-10-09 | 2.030 | 148,710 | +51,132 | 0.00% | 301,885 |
| 2013-09-11 | 2013-09-09 | 2.100 | 97,578 | -34,088 | 0.00% | 204,956 |
| 2013-09-09 | 2013-09-05 | 2.171 | 131,666 | -102,265 | 0.00% | 285,825 |
| 2013-09-06 | 2013-09-04 | 2.100 | 233,931 | +85,221 | 0.01% | 491,355 |
| 2013-08-28 | 2013-08-26 | 2.171 | 148,710 | +51,132 | 0.00% | 322,825 |
| 2013-08-27 | 2013-08-23 | 2.206 | 97,578 | -27,270 | 0.00% | 215,261 |
| 2013-08-26 | 2013-08-22 | 2.194 | 124,848 | +27,270 | 0.00% | 273,954 |
| 2013-08-19 | 2013-08-15 | 2.323 | 97,578 | -6,817 | 0.00% | 226,711 |
| 2013-07-29 | 2013-07-25 | 2.359 | 104,395 | +3,408 | 0.00% | 246,224 |
| 2013-07-25 | 2013-07-23 | 2.406 | 100,987 | +6,818 | 0.00% | 242,926 |
| 2013-07-18 | 2013-07-16 | 2.323 | 94,169 | -23,862 | 0.00% | 218,790 |
| 2013-07-11 | 2013-07-09 | 2.159 | 118,031 | -27,270 | 0.00% | 254,841 |
| 2013-07-10 | 2013-07-08 | 2.171 | 145,301 | +27,270 | 0.00% | 315,424 |
| 2013-07-04 | 2013-07-02 | 2.276 | 118,031 | +23,862 | 0.00% | 268,691 |
| 2013-07-03 | 2013-06-28 | 2.382 | 94,169 | -6,818 | 0.00% | 224,315 |
| 2013-07-02 | 2013-06-27 | 2.347 | 100,987 | -34,088 | 0.00% | 237,001 |
| 2013-06-28 | 2013-06-26 | 2.394 | 135,075 | +51,133 | 0.00% | 323,340 |
| 2013-06-21 | 2013-06-19 | 2.359 | 83,942 | -34,089 | 0.00% | 197,984 |
| 2013-06-19 | 2013-06-17 | 2.359 | 118,031 | +17,044 | 0.00% | 278,386 |
| 2013-06-13 | 2013-06-10 | 2.429 | 100,987 | -51,132 | 0.00% | 245,296 |
| 2013-06-11 | 2013-06-07 | 2.476 | 152,119 | -204,530 | 0.00% | 376,635 |
| 2013-06-07 | 2013-06-05 | 2.476 | 356,649 | +23,862 | 0.01% | 883,036 |
| 2013-06-06 | 2013-06-04 | 2.476 | 332,787 | +221,574 | 0.01% | 823,955 |
| 2013-06-04 | 2013-05-31 | 2.511 | 111,213 | -27,271 | 0.00% | 279,270 |
| 2013-06-03 | 2013-05-30 | 2.605 | 138,484 | +10,227 | 0.00% | 360,751 |
| 2013-05-29 | 2013-05-27 | 2.640 | 128,257 | +27,270 | 0.00% | 338,625 |
| 2013-05-27 | 2013-05-23 | 2.711 | 100,987 | +27,271 | 0.00% | 273,736 |
| 2013-05-21 | 2013-05-16 | 2.934 | 73,716 | -64,768 | 0.00% | 216,250 |
| 2013-05-16 | 2013-05-14 | 2.863 | 138,484 | +17,044 | 0.00% | 396,501 |
| 2013-05-15 | 2013-05-13 | 2.957 | 121,440 | -136,353 | 0.00% | 359,101 |
| 2013-05-14 | 2013-05-10 | 2.957 | 257,793 | +187,486 | 0.01% | 762,301 |
| 2013-05-13 | 2013-05-09 | 2.898 | 70,307 | -68,177 | 0.00% | 203,775 |
| 2013-05-10 | 2013-05-08 | 2.816 | 138,484 | -224,982 | 0.00% | 390,001 |
| 2013-05-09 | 2013-05-07 | 2.769 | 363,466 | -51,133 | 0.01% | 1,006,539 |
| 2013-05-08 | 2013-05-06 | 2.675 | 414,599 | +340,883 | 0.01% | 1,109,221 |
| 2013-05-06 | 2013-05-02 | 2.652 | 73,716 | +17,044 | 0.00% | 195,490 |
| 2013-02-18 | 2013-02-14 | 4.248 | 56,672 | -40,906 | 0.00% | 240,731 |
| 2013-02-14 | 2013-02-07 | 3.954 | 97,578 | -44,314 | 0.00% | 385,866 |
| 2013-02-07 | 2013-02-05 | 3.966 | 141,892 | +20,452 | 0.00% | 562,768 |
| 2013-02-01 | 2013-01-30 | 3.743 | 121,440 | -20,452 | 0.00% | 454,577 |
| 2013-01-31 | 2013-01-29 | 3.685 | 141,892 | +20,452 | 0.00% | 522,808 |
| 2013-01-29 | 2013-01-25 | 3.626 | 121,440 | +44,315 | 0.00% | 440,327 |
| 2013-01-21 | 2013-01-17 | 3.978 | 77,125 | +852 | 0.00% | 306,796 |
| 2013-01-18 | 2013-01-16 | 4.072 | 76,273 | -6,817 | 0.00% | 310,567 |
| 2013-01-14 | 2013-01-10 | 4.201 | 83,090 | +10,226 | 0.00% | 349,049 |
| 2013-01-04 | 2013-01-02 | 4.037 | 72,864 | -10,226 | 0.00% | 294,121 |
| 2013-01-02 | 2012-12-27 | 3.802 | 83,090 | -10,227 | 0.00% | 315,899 |
| 2012-12-27 | 2012-12-20 | 3.814 | 93,317 | -6,817 | 0.00% | 355,876 |
| 2012-12-20 | 2012-12-18 | 3.661 | 100,134 | +10,226 | 0.00% | 366,599 |
| 2012-12-19 | 2012-12-17 | 3.767 | 89,908 | -34,088 | 0.00% | 338,656 |
| 2012-12-18 | 2012-12-14 | 3.731 | 123,996 | +34,088 | 0.00% | 462,689 |
| 2012-11-26 | 2012-11-22 | 3.544 | 89,908 | -3,409 | 0.00% | 318,611 |
| 2012-11-23 | 2012-11-21 | 3.509 | 93,317 | -3,409 | 0.00% | 327,406 |
| 2012-11-14 | 2012-11-12 | 3.497 | 96,726 | +3,409 | 0.00% | 338,232 |
| 2012-11-07 | 2012-11-05 | 3.673 | 93,317 | -3,409 | 0.00% | 342,736 |
| 2012-10-29 | 2012-10-25 | 3.685 | 96,726 | -17,044 | 0.00% | 356,392 |
| 2012-10-25 | 2012-10-22 | 3.743 | 113,770 | -6,817 | 0.00% | 425,866 |
| 2012-10-24 | 2012-10-19 | 3.708 | 120,587 | +10,226 | 0.00% | 447,139 |
| 2012-10-15 | 2012-10-11 | 3.403 | 110,361 | -17,044 | 0.00% | 375,551 |
| 2012-10-11 | 2012-10-09 | 3.379 | 127,405 | +17,044 | 0.00% | 430,560 |
| 2012-10-09 | 2012-10-05 | 3.602 | 110,361 | -37,497 | 0.00% | 397,566 |
| 2012-10-08 | 2012-10-04 | 3.567 | 147,858 | +10,227 | 0.00% | 527,440 |
| 2012-10-04 | 2012-09-28 | 3.485 | 137,631 | +68,176 | 0.00% | 479,653 |
| 2012-09-20 | 2012-09-18 | 3.790 | 69,455 | +3,409 | 0.00% | 263,245 |
| 2012-09-18 | 2012-09-14 | 3.708 | 66,046 | +6,818 | 0.00% | 244,900 |
| 2012-07-23 | 2012-07-19 | 3.720 | 59,228 | -3,409 | 0.00% | 220,314 |
| 2012-05-11 | 2012-05-09 | 4.048 | 62,637 | -136,353 | 0.00% | 253,574 |
| 2012-04-26 | 2012-04-24 | 4.459 | 198,990 | -68,177 | 0.00% | 887,298 |
| 2012-04-24 | 2012-04-20 | 4.623 | 267,167 | +68,177 | 0.01% | 1,235,190 |
| 2012-04-20 | 2012-04-18 | 4.670 | 198,990 | -68,177 | 0.00% | 929,328 |
| 2012-04-17 | 2012-04-13 | 4.623 | 267,167 | -136,353 | 0.01% | 1,235,190 |
| 2012-04-13 | 2012-04-11 | 4.377 | 403,520 | -71,585 | 0.01% | 1,766,155 |
| 2012-04-12 | 2012-04-10 | 4.518 | 475,105 | -136,354 | 0.01% | 2,146,373 |
| 2012-04-10 | 2012-04-03 | 4.576 | 611,459 | -136,353 | 0.01% | 2,798,252 |
| 2012-04-03 | 2012-03-30 | 4.389 | 747,812 | +3,409 | 0.02% | 3,281,851 |
| 2012-03-26 | 2012-03-22 | 4.365 | 744,403 | +3,409 | 0.02% | 3,249,420 |
| 2012-03-14 | 2012-03-12 | 4.788 | 740,994 | +68,176 | 0.02% | 3,547,559 |
| 2012-03-08 | 2012-03-06 | 4.823 | 672,818 | +3,409 | 0.01% | 3,244,847 |
| 2012-03-07 | 2012-03-05 | 5.057 | 669,409 | +136,353 | 0.01% | 3,385,506 |
| 2012-03-05 | 2012-03-01 | 5.163 | 533,056 | +54,542 | 0.01% | 2,752,202 |
| 2012-03-02 | 2012-02-29 | 5.222 | 478,514 | +3,409 | 0.01% | 2,498,673 |
| 2012-02-28 | 2012-02-24 | 5.046 | 475,105 | -68,177 | 0.01% | 2,397,248 |
| 2012-02-24 | 2012-02-22 | 4.952 | 543,282 | +68,177 | 0.01% | 2,690,250 |
| 2012-02-23 | 2012-02-21 | 4.905 | 475,105 | +3,408 | 0.01% | 2,330,348 |
| 2012-02-22 | 2012-02-20 | 5.034 | 471,697 | -10,226 | 0.01% | 2,374,517 |
| 2012-02-21 | 2012-02-17 | 4.987 | 481,923 | +68,176 | 0.01% | 2,403,374 |
| 2012-02-20 | 2012-02-16 | 5.034 | 413,747 | -6,817 | 0.01% | 2,082,797 |
| 2012-02-17 | 2012-02-15 | 5.104 | 420,564 | -68,177 | 0.01% | 2,146,724 |
| 2012-02-16 | 2012-02-14 | 4.846 | 488,741 | +74,994 | 0.01% | 2,368,556 |
| 2012-02-15 | 2012-02-13 | 4.893 | 413,747 | +10,227 | 0.01% | 2,024,537 |
| 2012-02-14 | 2012-02-10 | 4.799 | 403,520 | +136,353 | 0.01% | 1,936,615 |
| 2012-02-13 | 2012-02-09 | 4.928 | 267,167 | +10,227 | 0.01% | 1,316,700 |
| 2012-02-10 | 2012-02-08 | 4.846 | 256,940 | -37,498 | 0.01% | 1,245,193 |
| 2012-02-09 | 2012-02-07 | 4.482 | 294,438 | +13,636 | 0.01% | 1,319,812 |
| 2012-02-08 | 2012-02-06 | 4.541 | 280,802 | -10,227 | 0.01% | 1,275,164 |
| 2012-02-07 | 2012-02-03 | 4.506 | 291,029 | +10,227 | 0.01% | 1,311,361 |
| 2012-02-06 | 2012-02-02 | 4.447 | 280,802 | +23,862 | 0.01% | 1,248,804 |
| 2012-01-30 | 2012-01-26 | 4.553 | 256,940 | -3,409 | 0.01% | 1,169,818 |
| 2012-01-27 | 2012-01-20 | 4.400 | 260,349 | -10,227 | 0.01% | 1,145,624 |
| 2012-01-26 | 2012-01-19 | 4.189 | 270,576 | -10,226 | 0.01% | 1,133,476 |
| 2012-01-18 | 2012-01-16 | 3.802 | 280,802 | -10,227 | 0.01% | 1,067,579 |
| 2012-01-17 | 2012-01-13 | 3.931 | 291,029 | -13,635 | 0.01% | 1,144,026 |
| 2012-01-16 | 2012-01-12 | 3.954 | 304,664 | +13,635 | 0.01% | 1,204,775 |
| 2012-01-11 | 2012-01-09 | 3.790 | 291,029 | -3,409 | 0.01% | 1,103,046 |
| 2012-01-10 | 2012-01-06 | 3.685 | 294,438 | +57,951 | 0.01% | 1,084,872 |
| 2012-01-09 | 2012-01-05 | 3.849 | 236,487 | -20,453 | 0.01% | 910,198 |
| 2012-01-05 | 2012-01-03 | 3.872 | 256,940 | +68,176 | 0.01% | 994,948 |
| 2012-01-04 | 2011-12-30 | 3.861 | 188,764 | -10,226 | 0.00% | 728,735 |
| 2011-12-30 | 2011-12-28 | 3.884 | 198,990 | +102,264 | 0.00% | 772,884 |
| 2011-12-29 | 2011-12-23 | 4.001 | 96,726 | +23,862 | 0.00% | 387,037 |
| 2011-12-23 | 2011-12-21 | 3.919 | 72,864 | -10,226 | 0.00% | 285,571 |
| 2011-12-22 | 2011-12-20 | 3.696 | 83,090 | +13,635 | 0.00% | 307,124 |
| 2011-12-16 | 2011-12-14 | 3.685 | 69,455 | +3,409 | 0.00% | 255,910 |
| 2011-11-02 | 2011-10-31 | 4.682 | 66,046 | -13,635 | 0.00% | 309,225 |
| 2011-11-01 | 2011-10-28 | 4.682 | 79,681 | -10,227 | 0.00% | 373,063 |
| 2011-10-31 | 2011-10-27 | 4.600 | 89,908 | -37,497 | 0.00% | 413,561 |
| 2011-10-28 | 2011-10-26 | 4.177 | 127,405 | +30,679 | 0.00% | 532,220 |
| 2011-10-26 | 2011-10-24 | 3.954 | 96,726 | +3,409 | 0.00% | 382,497 |
| 2011-10-24 | 2011-10-20 | 3.602 | 93,317 | -3,409 | 0.00% | 336,166 |
| 2011-10-21 | 2011-10-19 | 3.790 | 96,726 | +3,409 | 0.00% | 366,607 |
| 2011-10-20 | 2011-10-18 | 3.743 | 93,317 | -10,226 | 0.00% | 349,306 |
| 2011-10-17 | 2011-10-13 | 4.189 | 103,543 | +10,226 | 0.00% | 433,754 |
| 2011-10-13 | 2011-10-11 | 3.649 | 93,317 | -17,044 | 0.00% | 340,546 |
| 2011-10-11 | 2011-10-07 | 3.544 | 110,361 | -4,517 | 0.00% | 391,091 |
| 2011-10-10 | 2011-10-06 | 3.051 | 114,878 | -6,817 | 0.00% | 350,481 |
| 2011-10-07 | 2011-10-04 | 2.863 | 121,695 | +6,817 | 0.00% | 348,431 |
| 2011-10-06 | 2011-10-03 | 3.133 | 114,878 | +6,818 | 0.00% | 359,917 |
| 2011-10-03 | 2011-09-28 | 3.520 | 108,060 | -3,409 | 0.00% | 380,400 |
| 2011-09-27 | 2011-09-23 | 3.509 | 111,469 | +10,227 | 0.00% | 391,093 |
| 2011-09-20 | 2011-09-16 | 4.471 | 101,242 | +13,635 | 0.00% | 452,627 |
| 2011-09-02 | 2011-08-31 | 5.433 | 87,607 | -3,409 | 0.00% | 475,965 |
| 2011-08-29 | 2011-08-25 | 5.163 | 91,016 | +3,409 | 0.00% | 469,921 |
| 2011-08-10 | 2011-08-08 | 5.703 | 87,607 | -6,818 | 0.00% | 499,609 |
| 2011-07-22 | 2011-07-20 | 6.454 | 94,425 | -3,408 | 0.00% | 609,403 |
| 2011-07-20 | 2011-07-18 | 6.442 | 97,833 | +3,408 | 0.00% | 630,250 |
| 2011-07-14 | 2011-07-12 | 6.290 | 94,425 | +3,409 | 0.00% | 593,891 |
| 2011-07-12 | 2011-07-08 | 6.677 | 91,016 | +3,409 | 0.00% | 607,694 |
| 2011-07-07 | 2011-07-05 | 6.630 | 87,607 | -6,818 | 0.00% | 580,821 |
| 2011-07-05 | 2011-06-30 | 6.735 | 94,425 | -17,044 | 0.00% | 635,995 |
| 2011-06-29 | 2011-06-27 | 6.559 | 111,469 | +27,271 | 0.00% | 731,174 |
| 2011-06-17 | 2011-06-15 | 6.665 | 84,198 | -3,409 | 0.00% | 561,184 |
| 2011-06-16 | 2011-06-14 | 6.735 | 87,607 | -17,044 | 0.00% | 590,073 |
| 2011-06-15 | 2011-06-13 | 6.700 | 104,651 | -17,044 | 0.00% | 701,188 |
| 2011-06-14 | 2011-06-10 | 6.665 | 121,695 | -6,818 | 0.00% | 811,103 |
| 2011-06-10 | 2011-06-08 | 6.841 | 128,513 | -6,817 | 0.00% | 879,165 |
| 2011-06-07 | 2011-06-02 | 6.876 | 135,330 | +20,452 | 0.00% | 930,565 |
| 2011-06-03 | 2011-06-01 | 7.052 | 114,878 | +6,818 | 0.00% | 810,151 |
| 2011-06-02 | 2011-05-31 | 6.876 | 108,060 | -51,132 | 0.00% | 743,049 |
| 2011-05-31 | 2011-05-27 | 6.501 | 159,192 | +10,226 | 0.00% | 1,034,870 |
| 2011-05-30 | 2011-05-26 | 6.454 | 148,966 | -3,409 | 0.00% | 961,401 |
| 2011-05-24 | 2011-05-20 | 6.454 | 152,375 | -13,635 | 0.00% | 983,402 |
| 2011-05-23 | 2011-05-19 | 6.383 | 166,010 | +6,818 | 0.00% | 1,059,712 |
| 2011-05-20 | 2011-05-18 | 6.559 | 159,192 | -51,133 | 0.00% | 1,044,210 |
| 2011-05-19 | 2011-05-17 | 6.172 | 210,325 | +6,818 | 0.00% | 1,298,170 |
| 2011-05-18 | 2011-05-16 | 6.137 | 203,507 | -20,453 | 0.00% | 1,248,924 |
| 2011-05-17 | 2011-05-13 | 6.184 | 223,960 | -23,862 | 0.00% | 1,384,956 |
| 2011-05-16 | 2011-05-12 | 5.914 | 247,822 | +3,409 | 0.01% | 1,465,633 |
| 2011-05-13 | 2011-05-11 | 6.031 | 244,413 | -10,226 | 0.01% | 1,474,152 |
| 2011-05-12 | 2011-05-09 | 5.703 | 254,639 | +27,270 | 0.01% | 1,452,165 |
| 2011-05-09 | 2011-05-05 | 5.996 | 227,369 | -3,409 | 0.01% | 1,363,349 |
| 2011-05-06 | 2011-05-04 | 6.020 | 230,778 | -17,044 | 0.01% | 1,389,206 |
| 2011-05-05 | 2011-05-03 | 6.090 | 247,822 | +57,950 | 0.01% | 1,509,253 |
| 2011-05-04 | 2011-04-29 | 5.984 | 189,872 | +23,862 | 0.00% | 1,136,281 |
| 2011-04-29 | 2011-04-27 | 6.266 | 166,010 | +3,409 | 0.00% | 1,040,232 |
| 2011-04-28 | 2011-04-26 | 6.090 | 162,601 | +20,453 | 0.00% | 990,251 |
| 2011-04-27 | 2011-04-21 | 6.700 | 142,148 | -13,635 | 0.01% | 952,427 |
| 2011-04-26 | 2011-04-20 | 6.501 | 155,783 | +23,861 | 0.01% | 1,012,709 |
| 2011-04-20 | 2011-04-18 | 6.911 | 131,922 | +20,453 | 0.01% | 911,774 |
| 2011-04-19 | 2011-04-15 | 7.310 | 111,469 | -6,817 | 0.00% | 814,886 |
| 2011-04-15 | 2011-04-13 | 7.768 | 118,286 | -10,227 | 0.00% | 918,853 |
| 2011-04-14 | 2011-04-12 | 7.780 | 128,513 | +10,227 | 0.01% | 999,805 |
| 2011-04-11 | 2011-04-07 | 7.885 | 118,286 | +17,044 | 0.00% | 932,733 |
| 2011-04-08 | 2011-04-06 | 7.885 | 101,242 | +17,044 | 0.00% | 798,334 |
| 2011-04-04 | 2011-03-31 | 7.404 | 84,198 | +3,409 | 0.00% | 623,428 |
| 2011-03-31 | 2011-03-29 | 7.228 | 80,789 | -3,409 | 0.00% | 583,966 |
| 2011-03-29 | 2011-03-25 | 7.346 | 84,198 | +10,226 | 0.00% | 618,488 |
| 2011-03-25 | 2011-03-23 | 7.181 | 73,972 | -3,408 | 0.00% | 531,219 |
| 2011-03-24 | 2011-03-22 | 6.712 | 77,380 | -3,409 | 0.00% | 519,373 |
| 2011-03-23 | 2011-03-21 | 6.841 | 80,789 | -17,044 | 0.00% | 552,682 |
| 2011-03-22 | 2011-03-18 | 6.266 | 97,833 | -2,557 | 0.00% | 613,030 |
| 2011-03-21 | 2011-03-17 | 6.125 | 100,390 | -6,818 | 0.00% | 614,916 |
| 2011-03-18 | 2011-03-16 | 6.348 | 107,208 | +6,818 | 0.00% | 680,580 |
| 2011-03-15 | 2011-03-11 | 6.301 | 100,390 | -17,044 | 0.00% | 632,586 |
| 2011-03-11 | 2011-03-09 | 6.278 | 117,434 | -6,818 | 0.00% | 737,229 |
| 2011-03-09 | 2011-03-07 | 6.290 | 124,252 | -3,409 | 0.00% | 781,489 |
| 2011-03-08 | 2011-03-04 | 6.407 | 127,661 | -10,226 | 0.01% | 817,910 |
| 2011-02-25 | 2011-02-23 | 5.996 | 137,887 | -10,227 | 0.01% | 826,797 |
| 2011-02-23 | 2011-02-21 | 6.196 | 148,114 | -54,541 | 0.01% | 917,666 |
| 2011-02-22 | 2011-02-18 | 6.266 | 202,655 | -13,635 | 0.01% | 1,269,853 |
| 2011-02-18 | 2011-02-16 | 6.266 | 216,290 | +64,768 | 0.01% | 1,355,291 |
| 2011-02-14 | 2011-02-10 | 6.114 | 151,522 | -3,409 | 0.01% | 926,335 |
| 2011-02-10 | 2011-02-08 | 6.395 | 154,931 | +3,409 | 0.01% | 990,808 |
| 2011-02-09 | 2011-02-07 | 6.407 | 151,522 | -20,453 | 0.01% | 970,785 |
| 2011-01-31 | 2011-01-27 | 6.149 | 171,975 | -23,862 | 0.01% | 1,057,430 |
| 2011-01-28 | 2011-01-26 | 6.125 | 195,837 | +10,226 | 0.01% | 1,199,555 |
| 2011-01-26 | 2011-01-24 | 6.125 | 185,611 | -17,044 | 0.01% | 1,136,918 |
| 2011-01-24 | 2011-01-20 | 6.231 | 202,655 | +20,453 | 0.01% | 1,262,719 |
| 2011-01-21 | 2011-01-19 | 6.407 | 182,202 | -6,818 | 0.01% | 1,167,349 |
| 2011-01-20 | 2011-01-18 | 6.278 | 189,020 | +10,227 | 0.01% | 1,186,633 |
| 2011-01-14 | 2011-01-12 | 6.442 | 178,793 | +10,226 | 0.01% | 1,151,802 |
| 2011-01-11 | 2011-01-07 | 6.595 | 168,567 | +3,409 | 0.01% | 1,111,639 |
| 2011-01-10 | 2011-01-06 | 6.571 | 165,158 | +3,409 | 0.01% | 1,085,282 |
| 2011-01-07 | 2011-01-05 | 6.829 | 161,749 | -10,226 | 0.01% | 1,104,637 |
| 2011-01-06 | 2011-01-04 | 6.876 | 171,975 | -34,089 | 0.01% | 1,182,545 |
| 2011-01-04 | 2010-12-31 | 6.325 | 206,064 | +23,862 | 0.01% | 1,303,304 |
| 2011-01-03 | 2010-12-29 | 6.325 | 182,202 | +61,359 | 0.01% | 1,152,383 |
| 2010-12-29 | 2010-12-24 | 6.266 | 120,843 | -3,409 | 0.01% | 757,212 |
| 2010-12-28 | 2010-12-22 | 6.290 | 124,252 | +6,818 | 0.01% | 781,489 |
| 2010-12-23 | 2010-12-21 | 6.454 | 117,434 | -40,906 | 0.01% | 757,899 |
| 2010-12-22 | 2010-12-20 | 6.078 | 158,340 | +30,679 | 0.01% | 962,443 |
| 2010-12-20 | 2010-12-16 | 6.043 | 127,661 | -37,497 | 0.01% | 771,472 |
| 2010-12-17 | 2010-12-15 | 6.102 | 165,158 | +10,227 | 0.01% | 1,007,762 |
| 2010-12-15 | 2010-12-13 | 6.172 | 154,931 | -6,818 | 0.01% | 956,266 |
| 2010-12-13 | 2010-12-09 | 6.137 | 161,749 | -3,409 | 0.01% | 992,655 |
| 2010-12-10 | 2010-12-08 | 6.419 | 165,158 | -6,459 | 0.01% | 1,060,088 |
| 2010-12-09 | 2010-12-07 | 6.383 | 171,617 | +17,044 | 0.01% | 1,095,504 |
| 2010-12-07 | 2010-12-03 | 6.430 | 154,573 | +6,817 | 0.01% | 993,960 |
| 2010-12-02 | 2010-11-30 | 6.595 | 147,756 | -34,088 | 0.01% | 974,398 |
| 2010-12-01 | 2010-11-29 | 5.984 | 181,844 | +23,862 | 0.01% | 1,088,238 |
| 2010-11-29 | 2010-11-25 | 6.266 | 157,982 | +17,044 | 0.01% | 989,928 |
| 2010-11-26 | 2010-11-24 | 6.513 | 140,938 | +3,409 | 0.01% | 917,859 |
| 2010-11-25 | 2010-11-23 | 6.571 | 137,529 | -3,409 | 0.01% | 903,727 |
| 2010-11-24 | 2010-11-22 | 6.771 | 140,938 | -17,044 | 0.01% | 954,242 |
| 2010-11-23 | 2010-11-19 | 6.865 | 157,982 | +17,044 | 0.01% | 1,084,472 |
| 2010-11-22 | 2010-11-18 | 6.853 | 140,938 | -10,227 | 0.01% | 965,819 |
| 2010-11-19 | 2010-11-17 | 6.559 | 151,165 | -6,817 | 0.01% | 991,557 |
| 2010-11-18 | 2010-11-16 | 6.806 | 157,982 | +3,409 | 0.01% | 1,075,203 |
| 2010-11-17 | 2010-11-15 | 6.923 | 154,573 | -34,089 | 0.01% | 1,070,140 |
| 2010-11-16 | 2010-11-12 | 6.900 | 188,662 | +20,453 | 0.01% | 1,301,717 |
| 2010-11-10 | 2010-11-08 | 7.498 | 168,209 | +13,636 | 0.01% | 1,261,261 |
| 2010-11-09 | 2010-11-05 | 7.299 | 154,573 | -3,409 | 0.01% | 1,128,181 |
| 2010-11-08 | 2010-11-04 | 7.369 | 157,982 | -13,635 | 0.01% | 1,164,185 |
| 2010-11-05 | 2010-11-03 | 7.252 | 171,617 | -6,818 | 0.01% | 1,244,525 |
| 2010-11-03 | 2010-11-01 | 7.357 | 178,435 | +6,818 | 0.01% | 1,312,812 |
| 2010-11-02 | 2010-10-29 | 6.982 | 171,617 | -6,818 | 0.01% | 1,198,208 |
| 2010-11-01 | 2010-10-28 | 6.876 | 178,435 | +3,409 | 0.01% | 1,226,966 |
| 2010-10-29 | 2010-10-27 | 6.782 | 175,026 | -10,227 | 0.01% | 1,187,094 |
| 2010-10-27 | 2010-10-25 | 6.372 | 185,253 | -6,817 | 0.01% | 1,180,375 |
| 2010-10-26 | 2010-10-22 | 6.301 | 192,070 | -27,271 | 0.01% | 1,210,288 |
| 2010-10-25 | 2010-10-21 | 6.724 | 219,341 | +10,226 | 0.01% | 1,474,787 |
| 2010-10-22 | 2010-10-20 | 6.794 | 209,115 | -13,635 | 0.01% | 1,420,753 |
| 2010-10-21 | 2010-10-19 | 6.841 | 222,750 | +64,768 | 0.01% | 1,523,846 |
| 2010-10-20 | 2010-10-18 | 7.369 | 157,982 | -13,635 | 0.01% | 1,164,185 |
| 2010-10-18 | 2010-10-14 | 7.369 | 171,617 | -52,837 | 0.01% | 1,264,663 |
| 2010-10-15 | 2010-10-13 | 7.381 | 224,454 | +10,226 | 0.01% | 1,656,658 |
| 2010-10-14 | 2010-10-12 | 7.158 | 214,228 | -6,817 | 0.01% | 1,533,419 |
| 2010-10-13 | 2010-10-11 | 7.263 | 221,045 | +92,038 | 0.01% | 1,605,559 |
| 2010-10-12 | 2010-10-08 | 8.097 | 129,007 | -10,227 | 0.01% | 1,044,521 |
| 2010-10-11 | 2010-10-07 | 7.322 | 139,234 | +27,271 | 0.01% | 1,019,494 |
| 2010-10-08 | 2010-10-06 | 6.865 | 111,963 | -3,409 | 0.01% | 768,573 |
| 2010-10-06 | 2010-10-04 | 6.454 | 115,372 | -23,862 | 0.01% | 744,591 |
| 2010-10-05 | 2010-09-30 | 6.125 | 139,234 | -61,359 | 0.01% | 852,846 |
| 2010-10-04 | 2010-09-29 | 5.679 | 200,593 | -3,408 | 0.01% | 1,139,242 |
| 2010-09-30 | 2010-09-28 | 5.621 | 204,001 | +81,812 | 0.01% | 1,146,628 |
| 2010-09-29 | 2010-09-27 | 5.820 | 122,189 | -47,724 | 0.01% | 711,162 |
| 2010-09-28 | 2010-09-24 | 5.609 | 169,913 | +6,818 | 0.01% | 953,036 |
| 2010-09-27 | 2010-09-22 | 5.585 | 163,095 | +20,453 | 0.01% | 910,967 |
| 2010-09-21 | 2010-09-17 | 5.257 | 142,642 | +34,088 | 0.01% | 749,860 |
| 2010-09-17 | 2010-09-15 | 4.788 | 108,554 | +3,409 | 0.01% | 519,710 |
| 2010-09-16 | 2010-09-14 | 4.799 | 105,145 | -3,409 | 0.01% | 504,623 |
| 2010-09-15 | 2010-09-13 | 4.846 | 108,554 | -6,818 | 0.01% | 526,079 |
| 2010-09-14 | 2010-09-10 | 4.788 | 115,372 | +3,409 | 0.01% | 552,351 |
| 2010-09-13 | 2010-09-09 | 4.858 | 111,963 | +6,818 | 0.01% | 543,913 |
| 2010-09-10 | 2010-09-08 | 4.764 | 105,145 | -6,818 | 0.01% | 500,921 |
| 2010-09-09 | 2010-09-07 | 4.365 | 111,963 | +10,227 | 0.01% | 488,734 |
| 2010-09-08 | 2010-09-06 | 4.424 | 101,736 | -6,818 | 0.01% | 450,060 |
| 2010-09-06 | 2010-09-02 | 4.130 | 108,554 | +6,818 | 0.01% | 448,377 |
| 2010-09-01 | 2010-08-30 | 3.884 | 101,736 | -10,227 | 0.01% | 395,146 |
| 2010-08-23 | 2010-08-19 | 3.872 | 111,963 | -6,818 | 0.01% | 433,554 |
| 2010-08-12 | 2010-08-10 | 3.790 | 118,781 | -13,635 | 0.01% | 450,199 |
| 2010-08-11 | 2010-08-09 | 3.755 | 132,416 | -17,044 | 0.01% | 497,216 |
| 2010-08-10 | 2010-08-06 | 3.661 | 149,460 | +17,044 | 0.01% | 547,185 |
| 2010-08-03 | 2010-07-30 | 3.544 | 132,416 | -6,818 | 0.01% | 469,248 |
| 2010-07-29 | 2010-07-27 | 3.661 | 139,234 | -6,817 | 0.01% | 509,747 |
| 2010-07-22 | 2010-07-20 | 3.473 | 146,051 | -3,409 | 0.01% | 507,284 |
| 2010-06-24 | 2010-06-22 | 3.297 | 149,460 | -10,227 | 0.01% | 492,818 |
| 2010-06-22 | 2010-06-18 | 3.262 | 159,687 | +10,227 | 0.01% | 520,918 |
| 2010-06-21 | 2010-06-17 | 3.227 | 149,460 | -10,227 | 0.01% | 482,295 |
| 2010-06-08 | 2010-06-04 | 3.180 | 159,687 | -109,082 | 0.01% | 507,801 |
| 2010-06-07 | 2010-06-03 | 3.203 | 268,769 | +6,818 | 0.02% | 860,987 |
| 2010-06-03 | 2010-06-01 | 3.239 | 261,951 | +10,226 | 0.02% | 848,367 |
| 2010-05-25 | 2010-05-20 | 3.192 | 251,725 | -6,818 | 0.01% | 803,434 |
| 2010-05-18 | 2010-05-14 | 3.579 | 258,543 | -3,408 | 0.01% | 925,310 |
| 2010-05-17 | 2010-05-13 | 3.544 | 261,951 | +10,226 | 0.02% | 928,286 |
| 2010-04-20 | 2010-04-16 | 3.673 | 251,725 | +6,818 | 0.01% | 924,540 |
| 2010-04-13 | 2010-04-09 | 3.884 | 244,907 | -3,409 | 0.01% | 951,227 |
| 2010-04-09 | 2010-04-07 | 3.919 | 248,316 | -10,227 | 0.01% | 973,209 |
| 2010-04-01 | 2010-03-30 | 3.638 | 258,543 | -6,817 | 0.01% | 940,479 |
| 2010-03-31 | 2010-03-29 | 3.731 | 265,360 | -13,636 | 0.02% | 990,187 |
| 2010-03-30 | 2010-03-26 | 3.626 | 278,996 | -187,485 | 0.02% | 1,011,606 |
| 2010-03-29 | 2010-03-25 | 3.591 | 466,481 | -27,271 | 0.03% | 1,674,982 |
| 2010-03-26 | 2010-03-24 | 3.626 | 493,752 | -78,403 | 0.03% | 1,790,285 |
| 2010-03-25 | 2010-03-23 | 3.626 | 572,155 | +17,044 | 0.03% | 2,074,565 |
| 2010-03-24 | 2010-03-22 | 3.567 | 555,111 | +10,227 | 0.03% | 1,980,196 |
| 2010-03-23 | 2010-03-19 | 3.462 | 544,884 | +34,088 | 0.03% | 1,886,170 |
| 2010-03-12 | 2010-03-10 | 3.520 | 510,796 | +211,347 | 0.03% | 1,798,140 |
| 2010-03-05 | 2010-03-03 | 3.250 | 299,449 | -17,044 | 0.02% | 973,324 |
| 2010-03-02 | 2010-02-26 | 3.039 | 316,493 | +17,044 | 0.02% | 961,875 |
| 2010-02-23 | 2010-02-19 | 2.910 | 299,449 | -10,226 | 0.02% | 871,424 |
| 2010-02-18 | 2010-02-12 | 2.980 | 309,675 | +10,226 | 0.02% | 922,985 |
| 2010-02-12 | 2010-02-10 | 2.910 | 299,449 | -10,226 | 0.02% | 871,424 |
| 2010-02-01 | 2010-01-28 | 3.063 | 309,675 | -10,227 | 0.02% | 948,422 |
| 2010-01-28 | 2010-01-26 | 3.098 | 319,902 | +10,227 | 0.02% | 991,005 |
| 2010-01-25 | 2010-01-21 | 3.274 | 309,675 | -13,635 | 0.02% | 1,013,830 |
| 2010-01-18 | 2010-01-14 | 3.544 | 323,310 | -30,680 | 0.02% | 1,145,726 |
| 2010-01-15 | 2010-01-13 | 3.509 | 353,990 | -6,817 | 0.02% | 1,241,987 |
| 2010-01-13 | 2010-01-11 | 3.567 | 360,807 | -3,409 | 0.02% | 1,287,074 |
| 2010-01-12 | 2010-01-08 | 3.532 | 364,216 | +6,817 | 0.02% | 1,286,413 |
| 2010-01-11 | 2010-01-07 | 3.638 | 357,399 | +10,227 | 0.02% | 1,300,079 |
| 2010-01-08 | 2010-01-06 | 3.720 | 347,172 | +85,221 | 0.02% | 1,291,394 |
| 2010-01-07 | 2010-01-05 | 3.555 | 261,951 | +30,679 | 0.02% | 931,360 |
| 2010-01-06 | 2010-01-04 | 3.520 | 231,272 | -23,862 | 0.01% | 814,140 |
| 2010-01-05 | 2009-12-31 | 3.145 | 255,134 | -6,817 | 0.01% | 802,339 |
| 2010-01-04 | 2009-12-29 | 3.168 | 261,951 | +6,817 | 0.02% | 829,925 |
| 2009-12-30 | 2009-12-28 | 3.168 | 255,134 | +27,271 | 0.01% | 808,327 |
| 2009-12-29 | 2009-12-24 | 2.957 | 227,863 | -10,227 | 0.01% | 673,797 |
| 2009-12-15 | 2009-12-11 | 2.781 | 238,090 | -17,044 | 0.01% | 662,132 |
| 2009-12-11 | 2009-12-09 | 2.804 | 255,134 | +27,271 | 0.01% | 715,519 |
| 2009-11-25 | 2009-11-23 | 2.746 | 227,863 | -6,818 | 0.01% | 625,669 |
| 2009-11-23 | 2009-11-19 | 2.687 | 234,681 | +10,227 | 0.01% | 630,621 |
| 2009-11-17 | 2009-11-13 | 2.746 | 224,454 | -20,453 | 0.01% | 616,308 |
| 2009-11-16 | 2009-11-12 | 2.652 | 244,907 | -20,453 | 0.01% | 649,478 |
| 2009-11-11 | 2009-11-09 | 2.535 | 265,360 | -132,945 | 0.02% | 672,580 |
| 2009-10-21 | 2009-10-19 | 2.511 | 398,305 | +61,359 | 0.02% | 1,000,194 |
| 2009-10-12 | 2009-10-08 | 2.335 | 336,946 | -27,270 | 0.02% | 786,807 |
| 2009-10-09 | 2009-10-07 | 2.370 | 364,216 | -27,271 | 0.02% | 863,307 |
| 2009-10-08 | 2009-10-06 | 2.253 | 391,487 | +27,271 | 0.02% | 882,010 |
| 2009-10-06 | 2009-10-02 | 2.230 | 364,216 | +51,132 | 0.02% | 812,021 |
| 2009-09-16 | 2009-09-14 | 2.452 | 313,084 | -10,226 | 0.02% | 767,825 |
| 2009-09-15 | 2009-09-11 | 2.476 | 323,310 | +10,226 | 0.02% | 800,491 |
| 2009-09-04 | 2009-09-02 | 2.265 | 313,084 | -10,226 | 0.02% | 709,044 |
| 2009-09-03 | 2009-09-01 | 2.265 | 323,310 | +10,226 | 0.02% | 732,203 |
| 2009-08-26 | 2009-08-24 | 2.476 | 313,084 | -13,635 | 0.02% | 775,172 |
| 2009-08-24 | 2009-08-20 | 2.476 | 326,719 | +13,635 | 0.02% | 808,931 |
| 2009-08-19 | 2009-08-17 | 2.452 | 313,084 | -17,044 | 0.02% | 767,825 |
| 2009-08-18 | 2009-08-14 | 2.711 | 330,128 | -17,044 | 0.02% | 894,848 |
| 2009-08-14 | 2009-08-12 | 2.722 | 347,172 | -30,680 | 0.02% | 945,121 |
| 2009-08-13 | 2009-08-11 | 2.851 | 377,852 | +23,862 | 0.02% | 1,077,415 |
| 2009-08-12 | 2009-08-10 | 2.898 | 353,990 | -17,044 | 0.02% | 1,025,989 |
| 2009-08-10 | 2009-08-06 | 2.828 | 371,034 | +34,088 | 0.02% | 1,049,266 |
| 2009-08-07 | 2009-08-05 | 2.851 | 336,946 | +51,133 | 0.02% | 960,774 |
| 2009-08-06 | 2009-08-04 | 2.922 | 285,813 | -6,818 | 0.02% | 835,096 |
| 2009-08-05 | 2009-08-03 | 2.804 | 292,631 | -27,271 | 0.02% | 820,679 |
| 2009-08-04 | 2009-07-31 | 2.593 | 319,902 | -27,270 | 0.02% | 829,591 |
| 2009-08-03 | 2009-07-30 | 2.546 | 347,172 | +17,044 | 0.02% | 884,014 |
| 2009-07-31 | 2009-07-29 | 2.593 | 330,128 | -17,044 | 0.02% | 856,110 |
| 2009-07-30 | 2009-07-28 | 2.746 | 347,172 | +92,038 | 0.02% | 953,269 |
| 2009-07-29 | 2009-07-27 | 2.664 | 255,134 | +44,315 | 0.01% | 679,593 |
| 2009-07-28 | 2009-07-24 | 2.570 | 210,819 | -20,453 | 0.01% | 541,762 |
| 2009-07-27 | 2009-07-23 | 2.535 | 231,272 | -17,044 | 0.01% | 586,181 |
| 2009-07-24 | 2009-07-22 | 2.499 | 248,316 | +20,453 | 0.01% | 620,639 |
| 2009-07-23 | 2009-07-21 | 2.523 | 227,863 | -6,818 | 0.01% | 574,867 |
| 2009-07-22 | 2009-07-20 | 2.488 | 234,681 | +17,044 | 0.01% | 583,806 |
| 2009-07-21 | 2009-07-17 | 2.476 | 217,637 | -10,226 | 0.01% | 538,853 |
| 2009-07-09 | 2009-07-07 | 2.347 | 227,863 | -34,088 | 0.01% | 534,760 |
| 2009-07-03 | 2009-06-30 | 2.300 | 261,951 | +17,044 | 0.02% | 602,464 |
| 2009-06-25 | 2009-06-23 | 2.300 | 244,907 | -17,044 | 0.01% | 563,264 |
| 2009-06-24 | 2009-06-22 | 2.382 | 261,951 | -20,453 | 0.02% | 623,980 |
| 2009-06-23 | 2009-06-19 | 2.276 | 282,404 | +10,226 | 0.02% | 642,876 |
| 2009-06-19 | 2009-06-17 | 2.218 | 272,178 | +3,409 | 0.02% | 603,628 |
| 2009-06-18 | 2009-06-16 | 2.265 | 268,769 | +6,818 | 0.02% | 608,683 |
| 2009-06-17 | 2009-06-15 | 2.417 | 261,951 | +30,679 | 0.02% | 633,202 |
| 2009-06-16 | 2009-06-12 | 2.523 | 231,272 | -14,743 | 0.01% | 583,467 |
| 2009-06-15 | 2009-06-11 | 2.476 | 246,015 | -10,227 | 0.01% | 609,114 |
| 2009-06-09 | 2009-06-05 | 2.535 | 256,242 | +6,818 | 0.01% | 649,470 |
| 2009-06-05 | 2009-06-03 | 2.546 | 249,424 | +6,818 | 0.01% | 635,116 |
| 2009-06-04 | 2009-06-02 | 2.511 | 242,606 | -40,906 | 0.01% | 609,214 |
| 2009-06-03 | 2009-06-01 | 2.593 | 283,512 | -17,044 | 0.02% | 735,222 |
| 2009-06-01 | 2009-05-27 | 2.464 | 300,556 | +20,453 | 0.02% | 740,627 |
| 2009-05-29 | 2009-05-26 | 2.511 | 280,103 | -17,045 | 0.02% | 703,374 |
| 2009-05-27 | 2009-05-25 | 2.464 | 297,148 | +6,818 | 0.02% | 732,229 |
| 2009-05-26 | 2009-05-22 | 2.335 | 290,330 | -81,812 | 0.02% | 677,953 |
| 2009-05-25 | 2009-05-21 | 2.394 | 372,142 | +10,227 | 0.02% | 890,828 |
| 2009-05-22 | 2009-05-20 | 2.382 | 361,915 | +115,900 | 0.02% | 862,100 |
| 2009-05-21 | 2009-05-19 | 2.312 | 246,015 | -61,359 | 0.01% | 568,699 |
| 2009-05-15 | 2009-05-13 | 2.183 | 307,374 | +10,226 | 0.02% | 670,865 |
| 2009-05-14 | 2009-05-12 | 2.089 | 297,148 | +34,089 | 0.02% | 620,651 |
| 2009-05-13 | 2009-05-11 | 2.089 | 263,059 | +109,082 | 0.02% | 549,450 |
| 2009-05-12 | 2009-05-08 | 1.948 | 153,977 | -30,679 | 0.01% | 299,929 |
| 2009-05-08 | 2009-05-06 | 1.748 | 184,656 | +30,679 | 0.01% | 322,853 |
| 2009-05-06 | 2009-05-04 | 1.666 | 153,977 | -27,270 | 0.01% | 256,566 |
| 2009-05-05 | 2009-04-30 | 1.549 | 181,247 | +3,408 | 0.01% | 280,737 |
| 2009-05-04 | 2009-04-29 | 1.584 | 177,839 | +23,862 | 0.01% | 281,719 |
| 2009-03-30 | 2009-03-26 | 1.713 | 153,977 | -10,226 | 0.01% | 263,793 |
| 2009-03-27 | 2009-03-25 | 1.666 | 164,203 | -27,271 | 0.01% | 273,605 |
| 2009-02-19 | 2009-02-17 | 1.420 | 191,474 | -10,226 | 0.01% | 271,863 |
| 2009-02-11 | 2009-02-09 | 1.443 | 201,700 | +13,635 | 0.01% | 291,116 |
| 2009-02-09 | 2009-02-05 | 1.326 | 188,065 | +3,409 | 0.01% | 249,368 |
| 2009-02-03 | 2009-01-30 | 1.279 | 184,656 | +62,467 | 0.01% | 236,181 |
| 2009-01-21 | 2009-01-19 | 1.291 | 122,189 | -17,045 | 0.01% | 157,717 |
| 2009-01-08 | 2009-01-06 | 1.490 | 139,234 | +17,045 | 0.01% | 207,493 |
| 2008-12-29 | 2008-12-22 | 1.349 | 122,189 | -20,453 | 0.01% | 164,886 |
| 2008-12-23 | 2008-12-19 | 1.455 | 142,642 | -54,542 | 0.01% | 207,551 |
| 2008-12-15 | 2008-12-11 | 1.338 | 197,184 | +51,133 | 0.01% | 263,774 |
| 2008-12-12 | 2008-12-10 | 1.338 | 146,051 | -27,271 | 0.01% | 195,373 |
| 2008-12-10 | 2008-12-08 | 1.138 | 173,322 | +34,088 | 0.01% | 197,279 |
| 2008-12-08 | 2008-12-04 | 1.044 | 139,234 | +17,045 | 0.01% | 145,409 |
| 2008-11-27 | 2008-11-25 | 0.974 | 122,189 | -6,818 | 0.01% | 119,005 |
| 2008-11-14 | 2008-11-12 | 1.103 | 129,007 | -3,409 | 0.01% | 142,297 |
| 2008-11-13 | 2008-11-11 | 1.056 | 132,416 | +17,044 | 0.01% | 139,842 |
| 2008-11-07 | 2008-11-05 | 0.857 | 115,372 | +3,409 | 0.01% | 98,828 |
| 2008-11-06 | 2008-11-04 | 0.833 | 111,963 | -17,044 | 0.01% | 93,280 |
| 2008-11-05 | 2008-11-03 | 0.880 | 129,007 | +13,635 | 0.01% | 113,535 |
| 2008-09-22 | 2008-09-18 | 1.514 | 115,372 | -85,221 | 0.01% | 174,640 |
| 2008-09-04 | 2008-09-02 | 2.007 | 200,593 | +34,089 | 0.01% | 402,501 |
| 2008-09-03 | 2008-09-01 | 2.030 | 166,504 | +51,132 | 0.01% | 338,007 |
| 2008-08-11 | 2008-08-07 | 2.265 | 115,372 | +10,227 | 0.01% | 261,284 |
| 2008-06-24 | 2008-06-20 | 3.274 | 105,145 | -6,818 | 0.01% | 344,229 |
| 2008-06-20 | 2008-06-18 | 3.286 | 111,963 | +6,818 | 0.01% | 367,864 |
| 2008-06-04 | 2008-06-02 | 4.154 | 105,145 | -13,636 | 0.01% | 436,764 |
| 2008-05-23 | 2008-05-21 | 4.318 | 118,781 | -34,088 | 0.01% | 512,920 |
| 2008-05-20 | 2008-05-16 | 4.283 | 152,869 | -10,226 | 0.01% | 654,737 |
| 2008-05-15 | 2008-05-13 | 4.037 | 163,095 | -6,818 | 0.01% | 658,346 |
| 2008-05-13 | 2008-05-08 | 4.130 | 169,913 | -3,409 | 0.01% | 701,817 |
| 2008-05-09 | 2008-05-07 | 3.990 | 173,322 | -17,044 | 0.01% | 691,492 |
| 2008-05-08 | 2008-05-06 | 3.825 | 190,366 | -3,409 | 0.01% | 728,219 |
| 2008-05-07 | 2008-05-05 | 3.808 | 193,775 | +6,818 | 0.01% | 737,893 |
| 2008-05-06 | 2008-05-02 | 3.713 | 186,957 | +1,451 | 0.01% | 694,243 |
| 2008-05-05 | 2008-04-30 | 3.595 | 185,506 | +10,147 | 0.01% | 666,916 |
| 2008-04-28 | 2008-04-24 | 3.974 | 175,359 | -3,382 | 0.01% | 696,798 |
| 2008-04-25 | 2008-04-23 | 3.784 | 178,741 | +6,765 | 0.01% | 676,416 |
| 2008-04-09 | 2008-04-07 | 3.855 | 171,976 | +6,765 | 0.01% | 663,018 |
| 2008-04-08 | 2008-04-03 | 3.607 | 165,211 | -6,765 | 0.01% | 595,907 |
| 2008-04-02 | 2008-03-31 | 3.406 | 171,976 | -6,765 | 0.01% | 585,734 |
| 2008-03-27 | 2008-03-25 | 2.779 | 178,741 | +13,530 | 0.01% | 496,743 |
| 2008-03-05 | 2008-03-03 | 4.186 | 165,211 | -3,383 | 0.01% | 691,643 |
| 2008-03-04 | 2008-02-29 | 4.257 | 168,594 | +3,383 | 0.01% | 717,769 |
| 2008-03-03 | 2008-02-28 | 4.186 | 165,211 | +3,382 | 0.01% | 691,643 |
| 2008-02-29 | 2008-02-27 | 4.198 | 161,829 | +3,382 | 0.01% | 679,398 |
| 2008-02-27 | 2008-02-25 | 4.246 | 158,447 | +6,765 | 0.01% | 672,695 |
| 2008-01-23 | 2008-01-21 | 4.435 | 151,682 | +3,382 | 0.01% | 672,675 |
| 2008-01-17 | 2008-01-15 | 5.168 | 148,300 | -6,764 | 0.01% | 766,412 |
| 2008-01-16 | 2008-01-14 | 5.192 | 155,064 | -3,383 | 0.01% | 805,036 |
| 2008-01-09 | 2008-01-07 | 5.050 | 158,447 | +3,383 | 0.01% | 800,114 |
| 2008-01-07 | 2008-01-03 | 5.121 | 155,064 | -6,765 | 0.01% | 794,033 |
| 2008-01-03 | 2007-12-31 | 5.038 | 161,829 | +6,765 | 0.01% | 815,278 |
| 2007-12-28 | 2007-12-24 | 5.263 | 155,064 | +6,764 | 0.01% | 816,039 |
| 2007-12-20 | 2007-12-18 | 5.239 | 148,300 | -6,764 | 0.01% | 776,935 |
| 2007-12-17 | 2007-12-13 | 5.677 | 155,064 | +6,764 | 0.01% | 880,222 |
| 2007-12-14 | 2007-12-12 | 6.126 | 148,300 | -6,764 | 0.01% | 908,470 |
| 2007-12-13 | 2007-12-11 | 6.268 | 155,064 | +6,764 | 0.01% | 971,911 |
| 2007-12-12 | 2007-12-10 | 6.280 | 148,300 | -6,764 | 0.01% | 931,270 |
| 2007-11-28 | 2007-11-26 | 5.913 | 155,064 | -6,765 | 0.01% | 916,898 |
| 2007-11-27 | 2007-11-23 | 5.795 | 161,829 | +6,765 | 0.01% | 937,761 |
| 2007-11-13 | 2007-11-09 | 7.521 | 155,064 | -3,383 | 0.01% | 1,166,294 |
| 2007-10-24 | 2007-10-22 | 8.337 | 158,447 | +6,765 | 0.01% | 1,321,031 |
| 2007-10-23 | 2007-10-18 | 8.598 | 151,682 | +20,294 | 0.01% | 1,304,092 |
| 2007-10-22 | 2007-10-17 | 9.094 | 131,388 | +10,147 | 0.01% | 1,194,873 |
| 2007-10-18 | 2007-10-16 | 7.711 | 121,241 | -30,441 | 0.01% | 934,839 |
| 2007-10-17 | 2007-10-15 | 7.072 | 151,682 | +16,912 | 0.01% | 1,072,692 |
| 2007-10-15 | 2007-10-11 | 6.906 | 134,770 | -6,765 | 0.01% | 930,778 |
| 2007-10-12 | 2007-10-10 | 6.930 | 141,535 | -10,147 | 0.01% | 980,847 |
| 2007-10-10 | 2007-10-08 | 6.835 | 151,682 | +16,912 | 0.01% | 1,036,816 |
| 2007-10-08 | 2007-10-04 | 6.859 | 134,770 | -6,765 | 0.01% | 924,402 |
| 2007-10-05 | 2007-10-03 | 7.096 | 141,535 | -3,382 | 0.01% | 1,004,280 |
| 2007-10-03 | 2007-09-28 | 7.427 | 144,917 | -37,206 | 0.01% | 1,076,264 |
| 2007-10-02 | 2007-09-27 | 7.048 | 182,123 | -27,059 | 0.01% | 1,283,663 |
| 2007-09-28 | 2007-09-25 | 6.694 | 209,182 | +6,765 | 0.01% | 1,400,169 |
| 2007-09-27 | 2007-09-24 | 7.042 | 202,417 | +20,294 | 0.01% | 1,425,506 |
| 2007-09-25 | 2007-09-21 | 6.664 | 182,123 | -30,263 | 0.01% | 1,213,607 |
| 2007-09-24 | 2007-09-20 | 5.669 | 212,386 | -33,795 | 0.01% | 1,204,111 |
| 2007-09-20 | 2007-09-18 | 5.314 | 246,181 | -3,380 | 0.01% | 1,308,295 |
| 2007-09-17 | 2007-09-13 | 5.255 | 249,561 | +10,139 | 0.01% | 1,311,489 |
| 2007-09-13 | 2007-09-11 | 5.267 | 239,422 | +20,277 | 0.01% | 1,261,040 |
| 2007-09-12 | 2007-09-10 | 5.409 | 219,145 | -6,759 | 0.01% | 1,185,367 |
| 2007-09-11 | 2007-09-07 | 5.113 | 225,904 | +3,379 | 0.01% | 1,155,081 |
| 2007-09-10 | 2007-09-06 | 5.172 | 222,525 | -10,138 | 0.01% | 1,150,973 |
| 2007-09-07 | 2007-09-05 | 5.681 | 232,663 | -3,380 | 0.01% | 1,321,824 |
| 2007-09-04 | 2007-08-31 | 5.740 | 236,043 | -50,692 | 0.01% | 1,354,995 |
| 2007-09-03 | 2007-08-30 | 5.563 | 286,735 | -16,898 | 0.02% | 1,595,084 |
| 2007-08-31 | 2007-08-29 | 5.622 | 303,633 | -30,416 | 0.02% | 1,707,055 |
| 2007-08-30 | 2007-08-28 | 5.433 | 334,049 | +23,657 | 0.02% | 1,814,796 |
| 2007-08-29 | 2007-08-27 | 5.729 | 310,392 | +94,627 | 0.02% | 1,778,119 |
| 2007-08-27 | 2007-08-23 | 4.995 | 215,765 | +10,138 | 0.01% | 1,077,701 |
| 2007-08-24 | 2007-08-22 | 4.462 | 205,627 | +6,759 | 0.01% | 917,543 |
| 2007-08-23 | 2007-08-21 | 4.285 | 198,868 | -10,138 | 0.01% | 852,076 |
| 2007-08-22 | 2007-08-20 | 4.178 | 209,006 | -10,139 | 0.01% | 873,250 |
| 2007-08-20 | 2007-08-16 | 4.036 | 219,145 | +13,518 | 0.01% | 884,486 |
| 2007-08-16 | 2007-08-14 | 4.592 | 205,627 | -20,277 | 0.01% | 944,315 |
| 2007-08-15 | 2007-08-13 | 4.320 | 225,904 | +3,379 | 0.01% | 975,937 |
| 2007-08-14 | 2007-08-10 | 4.486 | 222,525 | +16,898 | 0.01% | 998,212 |
| 2007-08-10 | 2007-08-08 | 4.995 | 205,627 | +10,139 | 0.01% | 1,027,064 |
| 2007-08-07 | 2007-08-03 | 5.149 | 195,488 | +6,759 | 0.01% | 1,006,501 |
| 2007-08-06 | 2007-08-02 | 5.196 | 188,729 | -16,898 | 0.01% | 980,637 |
| 2007-08-02 | 2007-07-31 | 5.669 | 205,627 | +3,380 | 0.01% | 1,165,791 |
| 2007-07-31 | 2007-07-27 | 5.397 | 202,247 | -10,139 | 0.01% | 1,091,571 |
| 2007-07-30 | 2007-07-26 | 5.764 | 212,386 | +6,759 | 0.01% | 1,224,221 |
| 2007-07-27 | 2007-07-25 | 5.930 | 205,627 | -3,379 | 0.01% | 1,219,334 |
| 2007-07-26 | 2007-07-24 | 6.048 | 209,006 | -6,759 | 0.01% | 1,264,109 |
| 2007-07-25 | 2007-07-23 | 6.025 | 215,765 | -13,519 | 0.01% | 1,299,881 |
| 2007-07-24 | 2007-07-20 | 5.752 | 229,284 | +23,657 | 0.01% | 1,318,909 |
| 2007-07-20 | 2007-07-18 | 5.835 | 205,627 | -6,759 | 0.01% | 1,199,864 |
| 2007-07-19 | 2007-07-17 | 5.954 | 212,386 | -5,069 | 0.01% | 1,264,442 |
| 2007-07-18 | 2007-07-16 | 6.143 | 217,455 | -3,380 | 0.01% | 1,335,801 |
| 2007-07-17 | 2007-07-13 | 6.273 | 220,835 | +16,898 | 0.01% | 1,385,316 |
| 2007-07-16 | 2007-07-12 | 6.356 | 203,937 | +33,795 | 0.01% | 1,296,210 |
| 2007-07-13 | 2007-07-11 | 6.522 | 170,142 | +10,139 | 0.01% | 1,109,604 |
| 2007-07-12 | 2007-07-10 | 6.036 | 160,003 | -10,139 | 0.01% | 965,836 |
| 2007-07-11 | 2007-07-09 | 6.202 | 170,142 | +23,657 | 0.01% | 1,055,232 |
| 2007-07-10 | 2007-07-06 | 5.705 | 146,485 | -3,380 | 0.01% | 835,690 |
| 2007-07-09 | 2007-07-05 | 5.859 | 149,865 | -30,416 | 0.01% | 878,032 |
| 2007-07-06 | 2007-07-04 | 5.468 | 180,281 | -40,554 | 0.01% | 985,818 |
| 2007-07-03 | 2007-06-28 | 4.521 | 220,835 | -13,518 | 0.01% | 998,473 |
| 2007-06-29 | 2007-06-27 | 4.391 | 234,353 | -3,379 | 0.02% | 1,029,081 |
| 2007-06-28 | 2007-06-26 | 4.438 | 237,732 | +20,277 | 0.02% | 1,055,173 |
| 2007-06-26 | 2007-06-22 | 4.557 | 217,455 | 0.01% | 990,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy