History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 8,719,300 | +0 | 0.07% | 61,907,030 |
| 2025-10-13 | 2025-10-09 | 7.540 | 8,719,300 | +0 | 0.07% | 65,743,522 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,719,300 | +40,000 | 0.07% | 62,604,574 |
| 2025-10-09 | 2025-10-06 | 7.030 | 8,679,300 | +68,000 | 0.07% | 61,015,479 |
| 2025-10-08 | 2025-10-03 | 7.010 | 8,611,300 | +156,000 | 0.07% | 60,365,213 |
| 2025-10-06 | 2025-10-02 | 6.910 | 8,455,300 | +92,000 | 0.07% | 58,426,123 |
| 2025-10-03 | 2025-09-30 | 6.750 | 8,363,300 | +116,000 | 0.07% | 56,452,275 |
| 2025-10-02 | 2025-09-29 | 6.240 | 8,247,300 | +888,000 | 0.07% | 51,463,152 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,359,300 | -444,000 | 0.06% | 45,995,625 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,803,300 | -120,000 | 0.06% | 45,493,239 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,923,300 | +500,000 | 0.07% | 46,589,004 |
| 2025-09-23 | 2025-09-19 | 5.800 | 7,423,300 | +116,000 | 0.06% | 43,055,140 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,307,300 | -868,000 | 0.06% | 41,067,026 |
| 2025-09-19 | 2025-09-17 | 5.580 | 8,175,300 | +28,000 | 0.07% | 45,618,174 |
| 2025-09-18 | 2025-09-16 | 5.600 | 8,147,300 | +4,000 | 0.07% | 45,624,880 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,143,300 | +12,000 | 0.07% | 46,579,676 |
| 2025-09-16 | 2025-09-12 | 5.820 | 8,131,300 | -20,000 | 0.07% | 47,324,166 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,151,300 | -292,000 | 0.07% | 44,995,176 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,443,300 | +220,000 | 0.07% | 44,665,057 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,223,300 | +36,000 | 0.07% | 44,076,888 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,187,300 | -176,000 | 0.07% | 44,129,547 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,363,300 | +200,000 | 0.07% | 45,998,150 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,163,300 | -96,000 | 0.07% | 42,285,894 |
| 2025-09-05 | 2025-09-03 | 5.520 | 8,259,300 | +56,000 | 0.07% | 45,591,336 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,203,300 | -232,000 | 0.07% | 44,379,853 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,435,300 | -100,000 | 0.07% | 45,550,620 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,535,300 | +24,000 | 0.07% | 44,042,148 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,511,300 | +4,000 | 0.07% | 42,556,500 |
| 2025-08-29 | 2025-08-27 | 5.090 | 8,507,300 | +2,095,000 | 0.07% | 43,302,157 |
| 2025-08-28 | 2025-08-26 | 5.160 | 6,412,300 | -164,000 | 0.05% | 33,087,468 |
| 2025-08-27 | 2025-08-25 | 5.010 | 6,576,300 | +20,000 | 0.05% | 32,947,263 |
| 2025-08-25 | 2025-08-21 | 4.790 | 6,556,300 | +16,000 | 0.05% | 31,404,677 |
| 2025-08-22 | 2025-08-20 | 4.850 | 6,540,300 | +96,000 | 0.05% | 31,720,455 |
| 2025-08-21 | 2025-08-19 | 5.010 | 6,444,300 | -328,000 | 0.05% | 32,285,943 |
| 2025-08-20 | 2025-08-18 | 4.920 | 6,772,300 | -4,000 | 0.06% | 33,319,716 |
| 2025-08-19 | 2025-08-15 | 4.990 | 6,776,300 | -104,000 | 0.06% | 33,813,737 |
| 2025-08-18 | 2025-08-14 | 4.580 | 6,880,300 | -2,400 | 0.06% | 31,511,774 |
| 2025-08-15 | 2025-08-13 | 4.660 | 6,882,700 | -540,000 | 0.06% | 32,073,382 |
| 2025-08-13 | 2025-08-11 | 4.200 | 7,422,700 | +48,000 | 0.06% | 31,175,340 |
| 2025-08-06 | 2025-08-04 | 3.830 | 7,374,700 | -20,000 | 0.06% | 28,245,101 |
| 2025-08-05 | 2025-08-01 | 3.720 | 7,394,700 | -56,000 | 0.06% | 27,508,284 |
| 2025-08-04 | 2025-07-31 | 3.840 | 7,450,700 | +32,000 | 0.06% | 28,610,688 |
| 2025-08-01 | 2025-07-30 | 4.000 | 7,418,700 | -40,000 | 0.06% | 29,674,800 |
| 2025-07-30 | 2025-07-28 | 4.040 | 7,458,700 | +100,000 | 0.06% | 30,133,148 |
| 2025-07-29 | 2025-07-25 | 4.120 | 7,358,700 | -8,000 | 0.06% | 30,317,844 |
| 2025-07-28 | 2025-07-24 | 4.150 | 7,366,700 | +292,000 | 0.06% | 30,571,805 |
| 2025-07-25 | 2025-07-23 | 4.110 | 7,074,700 | +52,000 | 0.06% | 29,077,017 |
| 2025-07-24 | 2025-07-22 | 4.090 | 7,022,700 | +132,793 | 0.06% | 28,722,843 |
| 2025-07-23 | 2025-07-21 | 3.870 | 6,889,907 | -124,000 | 0.06% | 26,663,940 |
| 2025-07-22 | 2025-07-18 | 3.740 | 7,013,907 | +72,000 | 0.06% | 26,232,012 |
| 2025-07-21 | 2025-07-17 | 3.620 | 6,941,907 | +400,000 | 0.06% | 25,129,703 |
| 2025-07-18 | 2025-07-16 | 3.750 | 6,541,907 | +540,000 | 0.05% | 24,532,151 |
| 2025-07-17 | 2025-07-15 | 3.790 | 6,001,907 | +280,000 | 0.05% | 22,747,228 |
| 2025-07-16 | 2025-07-14 | 3.610 | 5,721,907 | +1,192,000 | 0.05% | 20,656,084 |
| 2025-07-15 | 2025-07-11 | 3.580 | 4,529,907 | -56,000 | 0.04% | 16,217,067 |
| 2025-07-14 | 2025-07-10 | 3.540 | 4,585,907 | +72,000 | 0.04% | 16,234,111 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,513,907 | -1,672,000 | 0.04% | 16,701,456 |
| 2025-07-09 | 2025-07-07 | 3.770 | 6,185,907 | +96,000 | 0.05% | 23,320,869 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,089,907 | -140,000 | 0.05% | 23,689,738 |
| 2025-07-07 | 2025-07-03 | 4.050 | 6,229,907 | -32,000 | 0.05% | 25,231,123 |
| 2025-07-03 | 2025-06-30 | 3.830 | 6,261,907 | +20,000 | 0.05% | 23,983,104 |
| 2025-07-02 | 2025-06-27 | 3.820 | 6,241,907 | -20,000 | 0.05% | 23,844,085 |
| 2025-06-30 | 2025-06-26 | 3.660 | 6,261,907 | -16,000 | 0.05% | 22,918,580 |
| 2025-06-27 | 2025-06-25 | 3.390 | 6,277,907 | +516,000 | 0.05% | 21,282,105 |
| 2025-06-26 | 2025-06-24 | 3.370 | 5,761,907 | +1,284,000 | 0.05% | 19,417,627 |
| 2025-06-23 | 2025-06-19 | 3.370 | 4,477,907 | +200,000 | 0.04% | 15,090,547 |
| 2025-06-20 | 2025-06-18 | 3.530 | 4,277,907 | +144,000 | 0.04% | 15,101,012 |
| 2025-06-19 | 2025-06-17 | 3.510 | 4,133,907 | -12,000 | 0.03% | 14,510,014 |
| 2025-06-17 | 2025-06-13 | 3.500 | 4,145,907 | +600,000 | 0.03% | 14,510,674 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,545,907 | -8,000 | 0.03% | 11,807,870 |
| 2025-06-11 | 2025-06-09 | 3.270 | 3,553,907 | +308,000 | 0.03% | 11,621,276 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,245,907 | +72,000 | 0.03% | 10,679,034 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,173,907 | +200,000 | 0.03% | 9,902,590 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,973,907 | -8,000 | 0.02% | 9,457,024 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,981,907 | -1,600 | 0.02% | 9,393,007 |
| 2025-06-03 | 2025-05-30 | 2.910 | 2,983,507 | -4,000 | 0.02% | 8,682,005 |
| 2025-05-30 | 2025-05-28 | 2.960 | 2,987,507 | -240,000 | 0.02% | 8,843,021 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,227,507 | -88,000 | 0.03% | 9,650,246 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,315,507 | +342,000 | 0.03% | 9,614,970 |
| 2025-05-27 | 2025-05-23 | 2.890 | 2,973,507 | -8,000 | 0.02% | 8,593,435 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,981,507 | +6,000 | 0.02% | 7,960,624 |
| 2025-05-21 | 2025-05-19 | 2.530 | 2,975,507 | -350,000 | 0.02% | 7,528,033 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,325,507 | -8,000 | 0.03% | 8,380,278 |
| 2025-05-13 | 2025-05-09 | 2.360 | 3,333,507 | +8,000 | 0.03% | 7,867,077 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,325,507 | -36,000 | 0.03% | 8,080,982 |
| 2025-04-24 | 2025-04-22 | 2.360 | 3,361,507 | +4,000 | 0.03% | 7,933,157 |
| 2025-04-23 | 2025-04-17 | 2.300 | 3,357,507 | -12,000 | 0.03% | 7,722,266 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,369,507 | +160,000 | 0.03% | 7,884,646 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,209,507 | -721,000 | 0.03% | 7,638,627 |
| 2025-04-15 | 2025-04-11 | 2.230 | 3,930,507 | +12,000 | 0.03% | 8,765,031 |
| 2025-04-14 | 2025-04-10 | 2.210 | 3,918,507 | -252,000 | 0.03% | 8,659,900 |
| 2025-04-11 | 2025-04-09 | 2.080 | 4,170,507 | +40,000 | 0.03% | 8,674,655 |
| 2025-04-10 | 2025-04-08 | 2.080 | 4,130,507 | +116,000 | 0.03% | 8,591,455 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,014,507 | +212,000 | 0.03% | 8,189,594 |
| 2025-04-08 | 2025-04-03 | 2.530 | 3,802,507 | +44,000 | 0.03% | 9,620,343 |
| 2025-04-07 | 2025-04-02 | 2.630 | 3,758,507 | +8,000 | 0.03% | 9,884,873 |
| 2025-04-02 | 2025-03-31 | 2.680 | 3,750,507 | -300,000 | 0.03% | 10,051,359 |
| 2025-03-31 | 2025-03-27 | 2.830 | 4,050,507 | -336,000 | 0.03% | 11,462,935 |
| 2025-03-28 | 2025-03-26 | 2.990 | 4,386,507 | -200,000 | 0.04% | 13,115,656 |
| 2025-03-27 | 2025-03-25 | 3.000 | 4,586,507 | -8,000 | 0.04% | 13,759,521 |
| 2025-03-26 | 2025-03-24 | 3.030 | 4,594,507 | +132,000 | 0.04% | 13,921,356 |
| 2025-03-25 | 2025-03-21 | 2.890 | 4,462,507 | +100,000 | 0.04% | 12,896,645 |
| 2025-03-24 | 2025-03-20 | 3.040 | 4,362,507 | -16,000 | 0.04% | 13,262,021 |
| 2025-03-21 | 2025-03-19 | 2.940 | 4,378,507 | +12,000 | 0.04% | 12,872,811 |
| 2025-03-20 | 2025-03-18 | 2.940 | 4,366,507 | -100,000 | 0.04% | 12,837,531 |
| 2025-03-19 | 2025-03-17 | 2.870 | 4,466,507 | -240,000 | 0.04% | 12,818,875 |
| 2025-03-18 | 2025-03-14 | 2.880 | 4,706,507 | -8,000 | 0.04% | 13,554,740 |
| 2025-03-17 | 2025-03-13 | 2.830 | 4,714,507 | +208,000 | 0.04% | 13,342,055 |
| 2025-03-14 | 2025-03-12 | 2.830 | 4,506,507 | +204,000 | 0.04% | 12,753,415 |
| 2025-03-13 | 2025-03-11 | 2.650 | 4,302,507 | -20,000 | 0.04% | 11,401,644 |
| 2025-03-12 | 2025-03-10 | 2.730 | 4,322,507 | +108,000 | 0.04% | 11,800,444 |
| 2025-03-11 | 2025-03-07 | 2.660 | 4,214,507 | +300,000 | 0.03% | 11,210,589 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,914,507 | -436,000 | 0.03% | 10,099,428 |
| 2025-03-07 | 2025-03-05 | 2.410 | 4,350,507 | +200,000 | 0.04% | 10,484,722 |
| 2025-03-05 | 2025-03-03 | 2.250 | 4,150,507 | +292,000 | 0.03% | 9,338,641 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,858,507 | +4,000 | 0.03% | 8,758,811 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,854,507 | -84,000 | 0.03% | 9,096,637 |
| 2025-02-27 | 2025-02-25 | 2.320 | 3,938,507 | +12,000 | 0.03% | 9,137,336 |
| 2025-02-26 | 2025-02-24 | 2.390 | 3,926,507 | -40,000 | 0.03% | 9,384,352 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,966,507 | -120,000 | 0.03% | 9,479,952 |
| 2025-02-24 | 2025-02-20 | 2.470 | 4,086,507 | -52,000 | 0.03% | 10,093,672 |
| 2025-02-21 | 2025-02-19 | 2.530 | 4,138,507 | +60,000 | 0.03% | 10,470,423 |
| 2025-02-20 | 2025-02-18 | 2.680 | 4,078,507 | +200,000 | 0.03% | 10,930,399 |
| 2025-02-19 | 2025-02-17 | 2.690 | 3,878,507 | +12,000 | 0.03% | 10,433,184 |
| 2025-02-18 | 2025-02-14 | 2.810 | 3,866,507 | -212,000 | 0.03% | 10,864,885 |
| 2025-02-17 | 2025-02-13 | 2.660 | 4,078,507 | +526,000 | 0.03% | 10,848,829 |
| 2025-02-14 | 2025-02-12 | 2.730 | 3,552,507 | +56,000 | 0.03% | 9,698,344 |
| 2025-02-12 | 2025-02-10 | 2.830 | 3,496,507 | -8,000 | 0.03% | 9,895,115 |
| 2025-02-10 | 2025-02-06 | 2.630 | 3,504,507 | -8,000 | 0.03% | 9,216,853 |
| 2025-02-07 | 2025-02-05 | 2.620 | 3,512,507 | +8,000 | 0.03% | 9,202,768 |
| 2025-02-06 | 2025-02-04 | 2.550 | 3,504,507 | -60,000 | 0.03% | 8,936,493 |
| 2025-02-05 | 2025-02-03 | 2.510 | 3,564,507 | -12,000 | 0.03% | 8,946,913 |
| 2025-02-04 | 2025-01-28 | 2.550 | 3,576,507 | +72,000 | 0.03% | 9,120,093 |
| 2025-02-03 | 2025-01-24 | 2.710 | 3,504,507 | +208,000 | 0.03% | 9,497,214 |
| 2025-01-27 | 2025-01-23 | 2.650 | 3,296,507 | +8,000 | 0.03% | 8,735,744 |
| 2025-01-24 | 2025-01-22 | 2.720 | 3,288,507 | -200,000 | 0.03% | 8,944,739 |
| 2025-01-20 | 2025-01-16 | 2.750 | 3,488,507 | -8,000 | 0.03% | 9,593,394 |
| 2025-01-16 | 2025-01-14 | 2.700 | 3,496,507 | +8,000 | 0.03% | 9,440,569 |
| 2025-01-15 | 2025-01-13 | 2.670 | 3,488,507 | -408,000 | 0.03% | 9,314,314 |
| 2025-01-14 | 2025-01-10 | 2.610 | 3,896,507 | +388,000 | 0.03% | 10,169,883 |
| 2025-01-13 | 2025-01-09 | 2.530 | 3,508,507 | -28,000 | 0.03% | 8,876,523 |
| 2025-01-10 | 2025-01-08 | 2.510 | 3,536,507 | +28,000 | 0.03% | 8,876,633 |
| 2025-01-06 | 2025-01-02 | 2.510 | 3,508,507 | -200,000 | 0.03% | 8,806,353 |
| 2025-01-03 | 2024-12-31 | 2.560 | 3,708,507 | +200,000 | 0.03% | 9,493,778 |
| 2025-01-02 | 2024-12-27 | 2.540 | 3,508,507 | +12,000 | 0.03% | 8,911,608 |
| 2024-12-30 | 2024-12-24 | 2.520 | 3,496,507 | -32,000 | 0.03% | 8,811,198 |
| 2024-12-27 | 2024-12-20 | 2.450 | 3,528,507 | +40,000 | 0.03% | 8,644,842 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,488,507 | -12,000 | 0.03% | 8,860,808 |
| 2024-12-20 | 2024-12-18 | 2.570 | 3,500,507 | +12,000 | 0.03% | 8,996,303 |
| 2024-12-17 | 2024-12-13 | 2.680 | 3,488,507 | -280,000 | 0.03% | 9,349,199 |
| 2024-12-10 | 2024-12-06 | 2.720 | 3,768,507 | +280,000 | 0.03% | 10,250,339 |
| 2024-12-03 | 2024-11-29 | 2.640 | 3,488,507 | -420,000 | 0.03% | 9,209,658 |
| 2024-12-02 | 2024-11-28 | 2.630 | 3,908,507 | -24,000 | 0.03% | 10,279,373 |
| 2024-11-29 | 2024-11-27 | 2.690 | 3,932,507 | +180,000 | 0.03% | 10,578,444 |
| 2024-11-28 | 2024-11-26 | 2.650 | 3,752,507 | +200,000 | 0.03% | 9,944,144 |
| 2024-11-27 | 2024-11-25 | 2.670 | 3,552,507 | -28,000 | 0.03% | 9,485,194 |
| 2024-11-26 | 2024-11-22 | 2.700 | 3,580,507 | +248,000 | 0.03% | 9,667,369 |
| 2024-11-25 | 2024-11-21 | 2.840 | 3,332,507 | -60,000 | 0.03% | 9,464,320 |
| 2024-11-21 | 2024-11-19 | 2.870 | 3,392,507 | +24,000 | 0.03% | 9,736,495 |
| 2024-11-19 | 2024-11-15 | 2.640 | 3,368,507 | -344,000 | 0.03% | 8,892,858 |
| 2024-11-18 | 2024-11-14 | 2.550 | 3,712,507 | +360,000 | 0.03% | 9,466,893 |
| 2024-11-15 | 2024-11-13 | 2.810 | 3,352,507 | +36,000 | 0.03% | 9,420,545 |
| 2024-11-13 | 2024-11-11 | 2.930 | 3,316,507 | -160,000 | 0.03% | 9,717,366 |
| 2024-11-12 | 2024-11-08 | 2.840 | 3,476,507 | +24,000 | 0.03% | 9,873,280 |
| 2024-11-11 | 2024-11-07 | 2.820 | 3,452,507 | -644,000 | 0.03% | 9,736,070 |
| 2024-11-08 | 2024-11-06 | 2.840 | 4,096,507 | +8,000 | 0.03% | 11,634,080 |
| 2024-11-07 | 2024-11-05 | 2.970 | 4,088,507 | -400,000 | 0.03% | 12,142,866 |
| 2024-11-06 | 2024-11-04 | 2.910 | 4,488,507 | +4,000 | 0.04% | 13,061,555 |
| 2024-11-05 | 2024-11-01 | 2.870 | 4,484,507 | -32,000 | 0.04% | 12,870,535 |
| 2024-11-01 | 2024-10-30 | 2.780 | 4,516,507 | +4,000 | 0.04% | 12,555,889 |
| 2024-10-31 | 2024-10-29 | 2.860 | 4,512,507 | +168,000 | 0.04% | 12,905,770 |
| 2024-10-30 | 2024-10-28 | 2.950 | 4,344,507 | -4,000 | 0.04% | 12,816,296 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,348,507 | +808,000 | 0.04% | 12,349,760 |
| 2024-10-28 | 2024-10-24 | 2.660 | 3,540,507 | +4,000 | 0.03% | 9,417,749 |
| 2024-10-23 | 2024-10-21 | 2.680 | 3,536,507 | +72,000 | 0.03% | 9,477,839 |
| 2024-10-22 | 2024-10-18 | 2.620 | 3,464,507 | +8,000 | 0.03% | 9,077,008 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,456,507 | -32,000 | 0.03% | 8,917,788 |
| 2024-10-14 | 2024-10-09 | 2.580 | 3,488,507 | +100,000 | 0.03% | 9,000,348 |
| 2024-10-10 | 2024-10-08 | 2.690 | 3,388,507 | +56,000 | 0.03% | 9,115,084 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,332,507 | +4,000 | 0.03% | 9,964,196 |
| 2024-10-08 | 2024-10-04 | 2.920 | 3,328,507 | +24,000 | 0.03% | 9,719,240 |
| 2024-10-07 | 2024-10-03 | 2.770 | 3,304,507 | -24,000 | 0.03% | 9,153,484 |
| 2024-10-04 | 2024-10-02 | 2.840 | 3,328,507 | -356,000 | 0.03% | 9,452,960 |
| 2024-10-03 | 2024-09-30 | 2.770 | 3,684,507 | -296,000 | 0.03% | 10,206,084 |
| 2024-10-02 | 2024-09-27 | 2.780 | 3,980,507 | +4,000 | 0.03% | 11,065,809 |
| 2024-09-30 | 2024-09-26 | 2.600 | 3,976,507 | +500,000 | 0.03% | 10,338,918 |
| 2024-09-27 | 2024-09-25 | 2.500 | 3,476,507 | -192,000 | 0.03% | 8,691,268 |
| 2024-09-24 | 2024-09-20 | 2.360 | 3,668,507 | -60,000 | 0.03% | 8,657,677 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,728,507 | +4,000 | 0.03% | 8,463,711 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,724,507 | +360,000 | 0.03% | 7,784,220 |
| 2024-09-13 | 2024-09-11 | 1.990 | 3,364,507 | +52,000 | 0.03% | 6,695,369 |
| 2024-09-12 | 2024-09-10 | 2.000 | 3,312,507 | +36,000 | 0.03% | 6,625,014 |
| 2024-09-11 | 2024-09-09 | 1.980 | 3,276,507 | +24,000 | 0.03% | 6,487,484 |
| 2024-09-10 | 2024-09-05 | 2.080 | 3,252,507 | +8,000 | 0.03% | 6,765,215 |
| 2024-09-09 | 2024-09-04 | 2.060 | 3,244,507 | +32,000 | 0.03% | 6,683,684 |
| 2024-09-05 | 2024-09-03 | 2.150 | 3,212,507 | -594,000 | 0.03% | 6,906,890 |
| 2024-09-04 | 2024-09-02 | 2.170 | 3,806,507 | +32,000 | 0.03% | 8,260,120 |
| 2024-09-02 | 2024-08-29 | 2.220 | 3,774,507 | -540,000 | 0.03% | 8,379,406 |
| 2024-08-30 | 2024-08-28 | 2.220 | 4,314,507 | -32,000 | 0.04% | 9,578,206 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,346,507 | +596,000 | 0.04% | 9,953,501 |
| 2024-08-28 | 2024-08-26 | 2.340 | 3,750,507 | +64,000 | 0.03% | 8,776,186 |
| 2024-08-26 | 2024-08-22 | 2.310 | 3,686,507 | -284,000 | 0.03% | 8,515,831 |
| 2024-08-23 | 2024-08-21 | 2.310 | 3,970,507 | -200,000 | 0.03% | 9,171,871 |
| 2024-08-22 | 2024-08-20 | 2.320 | 4,170,507 | +120,000 | 0.03% | 9,675,576 |
| 2024-08-21 | 2024-08-19 | 2.320 | 4,050,507 | +28,000 | 0.03% | 9,397,176 |
| 2024-08-19 | 2024-08-15 | 2.240 | 4,022,507 | -80,000 | 0.03% | 9,010,416 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,102,507 | +320,000 | 0.03% | 9,025,515 |
| 2024-08-14 | 2024-08-12 | 2.340 | 3,782,507 | +120,000 | 0.03% | 8,851,066 |
| 2024-08-13 | 2024-08-09 | 2.330 | 3,662,507 | -220,000 | 0.03% | 8,533,641 |
| 2024-08-09 | 2024-08-07 | 2.270 | 3,882,507 | -44,000 | 0.03% | 8,813,291 |
| 2024-08-08 | 2024-08-06 | 2.220 | 3,926,507 | +204,000 | 0.03% | 8,716,846 |
| 2024-08-07 | 2024-08-05 | 2.230 | 3,722,507 | -316,000 | 0.03% | 8,301,191 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,038,507 | +92,000 | 0.03% | 9,207,796 |
| 2024-08-05 | 2024-08-01 | 2.420 | 3,946,507 | +120,000 | 0.03% | 9,550,547 |
| 2024-08-02 | 2024-07-31 | 2.430 | 3,826,507 | +259,000 | 0.03% | 9,298,412 |
| 2024-08-01 | 2024-07-30 | 2.330 | 3,567,507 | +28,000 | 0.03% | 8,312,291 |
| 2024-07-31 | 2024-07-29 | 2.400 | 3,539,507 | -60,000 | 0.03% | 8,494,817 |
| 2024-07-30 | 2024-07-26 | 2.410 | 3,599,507 | +36,000 | 0.03% | 8,674,812 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,563,507 | -52,000 | 0.03% | 8,980,038 |
| 2024-07-26 | 2024-07-24 | 2.620 | 3,615,507 | -327,000 | 0.03% | 9,472,628 |
| 2024-07-25 | 2024-07-23 | 2.590 | 3,942,507 | +262,000 | 0.03% | 10,211,093 |
| 2024-07-24 | 2024-07-22 | 2.680 | 3,680,507 | +200,000 | 0.03% | 9,863,759 |
| 2024-07-22 | 2024-07-18 | 2.870 | 3,480,507 | -120,000 | 0.03% | 9,989,055 |
| 2024-07-19 | 2024-07-17 | 2.820 | 3,600,507 | +160,000 | 0.03% | 10,153,430 |
| 2024-07-18 | 2024-07-16 | 3.060 | 3,440,507 | +8,000 | 0.03% | 10,527,951 |
| 2024-07-17 | 2024-07-15 | 3.070 | 3,432,507 | -20,000 | 0.03% | 10,537,796 |
| 2024-07-16 | 2024-07-12 | 3.010 | 3,452,507 | -272,000 | 0.03% | 10,392,046 |
| 2024-07-15 | 2024-07-11 | 3.050 | 3,724,507 | +385,007 | 0.03% | 11,359,746 |
| 2024-07-12 | 2024-07-10 | 3.000 | 3,339,500 | -152,000 | 0.04% | 10,018,500 |
| 2024-07-10 | 2024-07-08 | 3.200 | 3,491,500 | -150,000 | 0.04% | 11,172,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,641,500 | +272,000 | 0.04% | 11,834,875 |
| 2024-07-08 | 2024-07-04 | 3.150 | 3,369,500 | +80,000 | 0.04% | 10,613,925 |
| 2024-07-05 | 2024-07-03 | 3.060 | 3,289,500 | -200,000 | 0.04% | 10,065,870 |
| 2024-07-03 | 2024-06-28 | 2.980 | 3,489,500 | +240,000 | 0.04% | 10,398,710 |
| 2024-07-02 | 2024-06-27 | 2.910 | 3,249,500 | -450,000 | 0.04% | 9,456,045 |
| 2024-06-28 | 2024-06-26 | 3.080 | 3,699,500 | +418,000 | 0.04% | 11,394,460 |
| 2024-06-26 | 2024-06-24 | 3.100 | 3,281,500 | -284,000 | 0.04% | 10,172,650 |
| 2024-06-24 | 2024-06-20 | 3.150 | 3,565,500 | -24,000 | 0.04% | 11,231,325 |
| 2024-06-21 | 2024-06-19 | 3.090 | 3,589,500 | -8,000 | 0.04% | 11,091,555 |
| 2024-06-20 | 2024-06-18 | 2.920 | 3,597,500 | +230,000 | 0.04% | 10,504,700 |
| 2024-06-19 | 2024-06-17 | 2.970 | 3,367,500 | -150,000 | 0.04% | 10,001,475 |
| 2024-06-14 | 2024-06-12 | 3.010 | 3,517,500 | +228,000 | 0.04% | 10,587,675 |
| 2024-06-13 | 2024-06-11 | 3.030 | 3,289,500 | -150,000 | 0.04% | 9,967,185 |
| 2024-06-11 | 2024-06-06 | 3.496 | 3,439,500 | +466,014 | 0.04% | 12,023,853 |
| 2024-06-07 | 2024-06-05 | 3.400 | 2,973,486 | +41,409 | 0.04% | 10,110,399 |
| 2024-06-06 | 2024-06-04 | 3.538 | 2,932,077 | -190,107 | 0.04% | 10,374,616 |
| 2024-06-04 | 2024-05-31 | 4.059 | 3,122,184 | -139,287 | 0.04% | 12,672,850 |
| 2024-06-03 | 2024-05-30 | 4.144 | 3,261,471 | -52,703 | 0.04% | 13,515,452 |
| 2024-05-31 | 2024-05-29 | 4.495 | 3,314,174 | -26,351 | 0.04% | 14,895,947 |
| 2024-05-30 | 2024-05-28 | 4.441 | 3,340,525 | -18,823 | 0.04% | 14,836,910 |
| 2024-05-29 | 2024-05-27 | 4.473 | 3,359,348 | +101,642 | 0.04% | 15,027,597 |
| 2024-05-28 | 2024-05-24 | 4.186 | 3,257,706 | +22,587 | 0.04% | 13,638,310 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,235,119 | +33,880 | 0.04% | 13,337,500 |
| 2024-05-24 | 2024-05-22 | 4.335 | 3,201,239 | +26,352 | 0.04% | 13,878,122 |
| 2024-05-23 | 2024-05-21 | 4.516 | 3,174,887 | -207,048 | 0.04% | 14,337,375 |
| 2024-05-22 | 2024-05-20 | 4.643 | 3,381,935 | +312,454 | 0.04% | 15,703,597 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,069,481 | +95,995 | 0.04% | 13,274,305 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,973,486 | -361,392 | 0.04% | 12,511,619 |
| 2024-05-17 | 2024-05-14 | 4.027 | 3,334,878 | -11,294 | 0.04% | 13,429,864 |
| 2024-05-16 | 2024-05-13 | 4.016 | 3,346,172 | -60,232 | 0.04% | 13,439,791 |
| 2024-05-14 | 2024-05-10 | 3.868 | 3,406,404 | +75,290 | 0.04% | 13,174,980 |
| 2024-05-10 | 2024-05-08 | 3.815 | 3,331,114 | +191,990 | 0.04% | 12,706,806 |
| 2024-05-06 | 2024-05-02 | 3.878 | 3,139,124 | -37,645 | 0.04% | 12,174,574 |
| 2024-05-03 | 2024-04-30 | 3.804 | 3,176,769 | +222,105 | 0.04% | 12,084,289 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,954,664 | +63,997 | 0.04% | 11,239,411 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,890,667 | -56,468 | 0.04% | 11,395,265 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,947,135 | +26,352 | 0.04% | 10,991,566 |
| 2024-04-26 | 2024-04-24 | 3.783 | 2,920,783 | -3,765 | 0.04% | 11,048,460 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,924,548 | +3,765 | 0.04% | 10,907,326 |
| 2024-04-24 | 2024-04-22 | 3.953 | 2,920,783 | +37,645 | 0.04% | 11,545,020 |
| 2024-04-19 | 2024-04-17 | 3.963 | 2,883,138 | -3,765 | 0.04% | 11,426,855 |
| 2024-04-18 | 2024-04-16 | 3.963 | 2,886,903 | -214,576 | 0.04% | 11,441,777 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,101,479 | -71,526 | 0.04% | 12,522,899 |
| 2024-04-16 | 2024-04-12 | 4.080 | 3,173,005 | -190,107 | 0.04% | 12,946,561 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,363,112 | +120,464 | 0.04% | 14,008,119 |
| 2024-04-12 | 2024-04-10 | 4.091 | 3,242,648 | -45,174 | 0.04% | 13,265,175 |
| 2024-04-10 | 2024-04-08 | 4.101 | 3,287,822 | +101,641 | 0.04% | 13,484,910 |
| 2024-04-09 | 2024-04-05 | 4.080 | 3,186,181 | -7,529 | 0.04% | 13,000,322 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,193,710 | +124,229 | 0.04% | 12,250,537 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,069,481 | -60,232 | 0.04% | 10,567,260 |
| 2024-04-03 | 2024-03-28 | 3.262 | 3,129,713 | +7,529 | 0.04% | 10,209,285 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,122,184 | +7,529 | 0.04% | 10,052,025 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,114,655 | +30,116 | 0.04% | 10,292,545 |
| 2024-03-26 | 2024-03-22 | 3.241 | 3,084,539 | -560,911 | 0.04% | 9,996,375 |
| 2024-03-25 | 2024-03-21 | 3.443 | 3,645,450 | -421,624 | 0.04% | 12,550,141 |
| 2024-03-19 | 2024-03-15 | 3.294 | 4,067,074 | +37,645 | 0.05% | 13,396,650 |
| 2024-03-18 | 2024-03-14 | 3.156 | 4,029,429 | +112,935 | 0.05% | 12,716,055 |
| 2024-03-15 | 2024-03-13 | 2.933 | 3,916,494 | -112,935 | 0.05% | 11,485,740 |
| 2024-03-14 | 2024-03-12 | 2.869 | 4,029,429 | +112,935 | 0.05% | 11,560,050 |
| 2024-03-12 | 2024-03-08 | 2.752 | 3,916,494 | -41,409 | 0.05% | 10,778,285 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,957,903 | +26,351 | 0.05% | 10,850,189 |
| 2024-03-08 | 2024-03-06 | 2.391 | 3,931,552 | -7,529 | 0.05% | 9,399,375 |
| 2024-03-05 | 2024-03-01 | 2.338 | 3,939,081 | -3,764 | 0.05% | 9,208,100 |
| 2024-02-28 | 2024-02-26 | 2.338 | 3,942,845 | -3,765 | 0.05% | 9,216,899 |
| 2024-02-20 | 2024-02-16 | 2.051 | 3,946,610 | -75,290 | 0.05% | 8,093,455 |
| 2024-02-19 | 2024-02-15 | 1.902 | 4,021,900 | +37,645 | 0.05% | 7,649,565 |
| 2024-02-16 | 2024-02-14 | 1.934 | 3,984,255 | +41,410 | 0.05% | 7,704,970 |
| 2024-02-08 | 2024-02-06 | 2.040 | 3,942,845 | +489,385 | 0.05% | 8,043,839 |
| 2024-02-07 | 2024-02-05 | 1.944 | 3,453,460 | -225,870 | 0.04% | 6,715,185 |
| 2024-02-06 | 2024-02-02 | 2.051 | 3,679,330 | +225,870 | 0.05% | 7,545,334 |
| 2024-02-02 | 2024-01-31 | 2.114 | 3,453,460 | -278,573 | 0.04% | 7,302,305 |
| 2024-01-29 | 2024-01-25 | 2.284 | 3,732,033 | +7,529 | 0.05% | 8,525,824 |
| 2024-01-26 | 2024-01-24 | 2.168 | 3,724,504 | +37,645 | 0.05% | 8,073,299 |
| 2024-01-25 | 2024-01-23 | 2.072 | 3,686,859 | +244,692 | 0.05% | 7,639,124 |
| 2024-01-24 | 2024-01-22 | 2.104 | 3,442,167 | -3,764 | 0.04% | 7,241,851 |
| 2024-01-23 | 2024-01-19 | 2.231 | 3,445,931 | +15,058 | 0.04% | 7,689,150 |
| 2024-01-22 | 2024-01-18 | 2.316 | 3,430,873 | -301,160 | 0.04% | 7,947,190 |
| 2024-01-19 | 2024-01-17 | 2.401 | 3,732,033 | +173,167 | 0.05% | 8,962,029 |
| 2024-01-18 | 2024-01-16 | 2.518 | 3,558,866 | -1,882 | 0.04% | 8,962,154 |
| 2024-01-15 | 2024-01-11 | 2.497 | 3,560,748 | -3,765 | 0.04% | 8,891,224 |
| 2024-01-12 | 2024-01-10 | 2.465 | 3,564,513 | -169,403 | 0.04% | 8,787,000 |
| 2024-01-11 | 2024-01-09 | 2.529 | 3,733,916 | -188,225 | 0.05% | 9,442,651 |
| 2024-01-08 | 2024-01-04 | 2.497 | 3,922,141 | +282,338 | 0.05% | 9,793,626 |
| 2024-01-02 | 2023-12-28 | 2.465 | 3,639,803 | -7,529 | 0.04% | 8,972,600 |
| 2023-12-29 | 2023-12-27 | 2.380 | 3,647,332 | +470,563 | 0.04% | 8,681,120 |
| 2023-12-28 | 2023-12-22 | 2.316 | 3,176,769 | -45,174 | 0.04% | 7,358,589 |
| 2023-12-21 | 2023-12-19 | 2.210 | 3,221,943 | -56,468 | 0.04% | 7,120,879 |
| 2023-12-20 | 2023-12-18 | 2.231 | 3,278,411 | -90,348 | 0.04% | 7,315,350 |
| 2023-12-18 | 2023-12-14 | 2.253 | 3,368,759 | -3,764 | 0.04% | 7,588,540 |
| 2023-12-08 | 2023-12-06 | 2.348 | 3,372,523 | -37,645 | 0.04% | 7,919,534 |
| 2023-12-07 | 2023-12-05 | 2.359 | 3,410,168 | -432,918 | 0.04% | 8,044,169 |
| 2023-12-06 | 2023-12-04 | 2.412 | 3,843,086 | -282,338 | 0.05% | 9,269,545 |
| 2023-11-27 | 2023-11-23 | 2.476 | 4,125,424 | +11,294 | 0.05% | 10,213,555 |
| 2023-11-16 | 2023-11-14 | 2.295 | 4,114,130 | +146,815 | 0.05% | 9,442,439 |
| 2023-11-15 | 2023-11-13 | 2.295 | 3,967,315 | -3,764 | 0.05% | 9,105,481 |
| 2023-11-14 | 2023-11-10 | 2.263 | 3,971,079 | +52,703 | 0.05% | 8,987,535 |
| 2023-11-13 | 2023-11-09 | 2.327 | 3,918,376 | -75,290 | 0.05% | 9,118,065 |
| 2023-11-10 | 2023-11-08 | 2.338 | 3,993,666 | +37,645 | 0.05% | 9,335,699 |
| 2023-11-09 | 2023-11-07 | 2.412 | 3,956,021 | +56,467 | 0.05% | 9,541,944 |
| 2023-11-07 | 2023-11-03 | 2.465 | 3,899,554 | -26,351 | 0.05% | 9,612,921 |
| 2023-11-06 | 2023-11-02 | 2.465 | 3,925,905 | -56,468 | 0.05% | 9,677,880 |
| 2023-11-03 | 2023-11-01 | 2.412 | 3,982,373 | +7,529 | 0.05% | 9,605,506 |
| 2023-11-02 | 2023-10-31 | 2.455 | 3,974,844 | +11,294 | 0.05% | 9,756,286 |
| 2023-11-01 | 2023-10-30 | 2.518 | 3,963,550 | +150,580 | 0.05% | 9,981,254 |
| 2023-10-31 | 2023-10-27 | 2.518 | 3,812,970 | +188,225 | 0.05% | 9,602,055 |
| 2023-10-27 | 2023-10-25 | 2.476 | 3,624,745 | +22,587 | 0.04% | 8,973,995 |
| 2023-10-26 | 2023-10-24 | 2.370 | 3,602,158 | -259,751 | 0.04% | 8,535,325 |
| 2023-10-25 | 2023-10-20 | 2.327 | 3,861,909 | -199,518 | 0.05% | 8,986,666 |
| 2023-10-24 | 2023-10-19 | 2.327 | 4,061,427 | +48,938 | 0.05% | 9,450,944 |
| 2023-10-18 | 2023-10-16 | 2.370 | 4,012,489 | -26,351 | 0.05% | 9,507,606 |
| 2023-10-17 | 2023-10-13 | 2.401 | 4,038,840 | +214,576 | 0.05% | 9,698,789 |
| 2023-10-11 | 2023-10-09 | 2.412 | 3,824,264 | -97,877 | 0.05% | 9,224,146 |
| 2023-10-10 | 2023-10-06 | 2.391 | 3,922,141 | -22,587 | 0.05% | 9,376,876 |
| 2023-10-09 | 2023-10-05 | 2.380 | 3,944,728 | -11,293 | 0.05% | 9,388,961 |
| 2023-10-06 | 2023-10-04 | 2.370 | 3,956,021 | -161,874 | 0.05% | 9,373,804 |
| 2023-10-05 | 2023-10-03 | 2.433 | 4,117,895 | +75,290 | 0.05% | 10,019,895 |
| 2023-10-04 | 2023-09-29 | 2.550 | 4,042,605 | -79,054 | 0.05% | 10,309,201 |
| 2023-10-03 | 2023-09-28 | 2.508 | 4,121,659 | -11,294 | 0.05% | 10,335,619 |
| 2023-09-29 | 2023-09-27 | 2.529 | 4,132,953 | +71,526 | 0.05% | 10,451,770 |
| 2023-09-28 | 2023-09-26 | 2.540 | 4,061,427 | -52,703 | 0.05% | 10,314,044 |
| 2023-09-27 | 2023-09-25 | 2.561 | 4,114,130 | +18,822 | 0.05% | 10,535,314 |
| 2023-09-26 | 2023-09-22 | 2.646 | 4,095,308 | -210,812 | 0.05% | 10,835,236 |
| 2023-09-19 | 2023-09-15 | 2.731 | 4,306,120 | -56,467 | 0.05% | 11,759,035 |
| 2023-09-18 | 2023-09-14 | 2.656 | 4,362,587 | -37,645 | 0.05% | 11,588,749 |
| 2023-09-15 | 2023-09-13 | 2.656 | 4,400,232 | +37,645 | 0.05% | 11,688,749 |
| 2023-09-14 | 2023-09-12 | 2.720 | 4,362,587 | +56,467 | 0.05% | 11,866,879 |
| 2023-09-13 | 2023-09-11 | 2.933 | 4,306,120 | -94,112 | 0.05% | 12,628,380 |
| 2023-09-12 | 2023-09-07 | 2.858 | 4,400,232 | -30,116 | 0.05% | 12,577,094 |
| 2023-09-06 | 2023-09-04 | 2.954 | 4,430,348 | -94,113 | 0.05% | 13,086,849 |
| 2023-09-05 | 2023-08-31 | 2.773 | 4,524,461 | +37,645 | 0.06% | 12,547,575 |
| 2023-08-31 | 2023-08-29 | 2.805 | 4,486,816 | -37,645 | 0.06% | 12,586,200 |
| 2023-08-30 | 2023-08-28 | 2.763 | 4,524,461 | +82,819 | 0.06% | 12,499,500 |
| 2023-08-28 | 2023-08-24 | 2.773 | 4,441,642 | +229,635 | 0.05% | 12,317,895 |
| 2023-08-25 | 2023-08-23 | 2.603 | 4,212,007 | +63,996 | 0.05% | 10,964,974 |
| 2023-08-24 | 2023-08-22 | 2.699 | 4,148,011 | -11,293 | 0.05% | 11,195,050 |
| 2023-08-22 | 2023-08-18 | 2.667 | 4,159,304 | -37,645 | 0.05% | 11,092,944 |
| 2023-08-21 | 2023-08-17 | 2.720 | 4,196,949 | +101,641 | 0.05% | 11,416,319 |
| 2023-08-18 | 2023-08-16 | 2.763 | 4,095,308 | -11,293 | 0.05% | 11,313,901 |
| 2023-08-17 | 2023-08-15 | 2.880 | 4,106,601 | +30,116 | 0.05% | 11,825,084 |
| 2023-08-15 | 2023-08-11 | 2.975 | 4,076,485 | -11,294 | 0.05% | 12,128,199 |
| 2023-08-14 | 2023-08-10 | 3.092 | 4,087,779 | +11,294 | 0.05% | 12,639,586 |
| 2023-08-10 | 2023-08-08 | 3.145 | 4,076,485 | -37,645 | 0.05% | 12,821,239 |
| 2023-08-07 | 2023-08-03 | 3.081 | 4,114,130 | -15,058 | 0.05% | 12,677,349 |
| 2023-08-04 | 2023-08-02 | 3.124 | 4,129,188 | +7,529 | 0.05% | 12,899,249 |
| 2023-08-03 | 2023-08-01 | 3.177 | 4,121,659 | -109,171 | 0.05% | 13,094,704 |
| 2023-08-02 | 2023-07-31 | 3.028 | 4,230,830 | +173,167 | 0.05% | 12,812,175 |
| 2023-08-01 | 2023-07-28 | 3.220 | 4,057,663 | +15,058 | 0.05% | 13,063,846 |
| 2023-07-31 | 2023-07-27 | 3.145 | 4,042,605 | -82,819 | 0.05% | 12,714,681 |
| 2023-07-27 | 2023-07-25 | 3.039 | 4,125,424 | -7,529 | 0.05% | 12,536,811 |
| 2023-07-26 | 2023-07-24 | 2.890 | 4,132,953 | +7,529 | 0.05% | 11,944,881 |
| 2023-07-24 | 2023-07-20 | 3.007 | 4,125,424 | -7,529 | 0.05% | 12,405,306 |
| 2023-07-20 | 2023-07-18 | 2.975 | 4,132,953 | -41,409 | 0.05% | 12,296,201 |
| 2023-07-19 | 2023-07-14 | 3.081 | 4,174,362 | -75,290 | 0.05% | 12,862,949 |
| 2023-07-18 | 2023-07-13 | 3.081 | 4,249,652 | -7,529 | 0.05% | 13,094,949 |
| 2023-07-14 | 2023-07-12 | 2.880 | 4,257,181 | -3,765 | 0.05% | 12,258,684 |
| 2023-07-12 | 2023-07-10 | 2.731 | 4,260,946 | +10,447 | 0.05% | 11,635,675 |
| 2023-07-10 | 2023-07-06 | 2.625 | 4,250,499 | -11,294 | 0.05% | 11,155,507 |
| 2023-07-07 | 2023-07-05 | 2.646 | 4,261,793 | -79,054 | 0.05% | 11,275,716 |
| 2023-07-04 | 2023-06-30 | 2.412 | 4,340,847 | -75,290 | 0.05% | 10,470,147 |
| 2023-07-03 | 2023-06-29 | 2.370 | 4,416,137 | +188,225 | 0.05% | 10,464,051 |
| 2023-06-29 | 2023-06-27 | 2.465 | 4,227,912 | -37,645 | 0.05% | 10,422,367 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,265,557 | +37,645 | 0.05% | 10,243,223 |
| 2023-06-26 | 2023-06-21 | 2.518 | 4,227,912 | -150,580 | 0.05% | 10,646,987 |
| 2023-06-23 | 2023-06-20 | 2.518 | 4,378,492 | -18,823 | 0.05% | 11,026,187 |
| 2023-06-21 | 2023-06-19 | 2.571 | 4,397,315 | +79,055 | 0.05% | 11,307,208 |
| 2023-06-16 | 2023-06-14 | 2.646 | 4,318,260 | -25,505 | 0.05% | 11,425,115 |
| 2023-06-14 | 2023-06-12 | 2.561 | 4,343,765 | +18,823 | 0.05% | 11,123,355 |
| 2023-06-12 | 2023-06-08 | 2.603 | 4,324,942 | +48,938 | 0.05% | 11,258,974 |
| 2023-06-06 | 2023-06-02 | 2.656 | 4,276,004 | -18,822 | 0.05% | 11,358,750 |
| 2023-06-05 | 2023-06-01 | 2.540 | 4,294,826 | -18,823 | 0.05% | 10,906,764 |
| 2023-06-01 | 2023-05-30 | 2.540 | 4,313,649 | -7,529 | 0.05% | 10,954,565 |
| 2023-05-31 | 2023-05-29 | 2.518 | 4,321,178 | +188,225 | 0.05% | 10,881,855 |
| 2023-05-30 | 2023-05-25 | 2.561 | 4,132,953 | +15,058 | 0.05% | 10,583,515 |
| 2023-05-29 | 2023-05-24 | 2.635 | 4,117,895 | -33,880 | 0.05% | 10,851,241 |
| 2023-05-25 | 2023-05-23 | 2.699 | 4,151,775 | -37,645 | 0.05% | 11,205,209 |
| 2023-05-24 | 2023-05-22 | 2.752 | 4,189,420 | +26,351 | 0.05% | 11,529,384 |
| 2023-05-22 | 2023-05-18 | 2.848 | 4,163,069 | +30,116 | 0.05% | 11,854,980 |
| 2023-05-17 | 2023-05-15 | 2.848 | 4,132,953 | -56,467 | 0.05% | 11,769,221 |
| 2023-05-16 | 2023-05-12 | 2.731 | 4,189,420 | +7,529 | 0.05% | 11,440,354 |
| 2023-05-15 | 2023-05-11 | 2.922 | 4,181,891 | +41,409 | 0.05% | 12,219,624 |
| 2023-05-12 | 2023-05-10 | 3.113 | 4,140,482 | -7,529 | 0.05% | 12,890,536 |
| 2023-05-11 | 2023-05-09 | 3.060 | 4,148,011 | +7,529 | 0.05% | 12,693,601 |
| 2023-05-10 | 2023-05-08 | 3.166 | 4,140,482 | +30,116 | 0.05% | 13,110,511 |
| 2023-05-09 | 2023-05-05 | 3.050 | 4,110,366 | +22,587 | 0.05% | 12,534,726 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,087,779 | -18,822 | 0.05% | 12,509,281 |
| 2023-05-05 | 2023-05-03 | 2.996 | 4,106,601 | +18,822 | 0.05% | 12,305,069 |
| 2023-05-03 | 2023-04-28 | 3.039 | 4,087,779 | -71,525 | 0.05% | 12,422,411 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,159,304 | +82,819 | 0.05% | 12,551,379 |
| 2023-04-27 | 2023-04-25 | 3.113 | 4,076,485 | -18,823 | 0.05% | 12,691,294 |
| 2023-04-25 | 2023-04-21 | 3.347 | 4,095,308 | -22,587 | 0.05% | 13,707,226 |
| 2023-04-24 | 2023-04-20 | 3.400 | 4,117,895 | -30,116 | 0.05% | 14,001,601 |
| 2023-04-21 | 2023-04-19 | 3.570 | 4,148,011 | -22,587 | 0.05% | 14,809,201 |
| 2023-04-20 | 2023-04-18 | 3.496 | 4,170,598 | +3,765 | 0.05% | 14,579,636 |
| 2023-04-19 | 2023-04-17 | 3.485 | 4,166,833 | +18,822 | 0.05% | 14,522,199 |
| 2023-04-18 | 2023-04-14 | 3.336 | 4,148,011 | +11,294 | 0.05% | 13,839,551 |
| 2023-04-17 | 2023-04-13 | 2.635 | 4,136,717 | +3,764 | 0.05% | 10,900,839 |
| 2023-04-13 | 2023-04-11 | 2.540 | 4,132,953 | +45,174 | 0.05% | 10,495,685 |
| 2023-04-03 | 2023-03-30 | 2.455 | 4,087,779 | -37,645 | 0.05% | 10,033,486 |
| 2023-03-30 | 2023-03-28 | 2.486 | 4,125,424 | +22,587 | 0.05% | 10,257,390 |
| 2023-03-27 | 2023-03-23 | 2.380 | 4,102,837 | -26,351 | 0.05% | 9,765,280 |
| 2023-03-23 | 2023-03-21 | 2.316 | 4,129,188 | +26,351 | 0.05% | 9,564,749 |
| 2023-03-21 | 2023-03-17 | 2.284 | 4,102,837 | -112,935 | 0.05% | 9,372,925 |
| 2023-03-20 | 2023-03-16 | 2.231 | 4,215,772 | +112,935 | 0.05% | 9,406,950 |
| 2023-03-17 | 2023-03-15 | 2.327 | 4,102,837 | +7,529 | 0.05% | 9,547,305 |
| 2023-03-15 | 2023-03-13 | 2.284 | 4,095,308 | -41,409 | 0.05% | 9,355,725 |
| 2023-03-14 | 2023-03-10 | 2.189 | 4,136,717 | -22,587 | 0.05% | 9,054,729 |
| 2023-03-13 | 2023-03-09 | 2.274 | 4,159,304 | +63,996 | 0.05% | 9,457,729 |
| 2023-03-06 | 2023-03-02 | 2.486 | 4,095,308 | -7,529 | 0.05% | 10,182,511 |
| 2023-03-03 | 2023-03-01 | 2.497 | 4,102,837 | +7,529 | 0.05% | 10,244,826 |
| 2023-03-02 | 2023-02-28 | 2.348 | 4,095,308 | -37,645 | 0.05% | 9,616,815 |
| 2023-03-01 | 2023-02-27 | 2.327 | 4,132,953 | -41,409 | 0.05% | 9,617,385 |
| 2023-02-28 | 2023-02-24 | 2.327 | 4,174,362 | +71,525 | 0.05% | 9,713,744 |
| 2023-02-23 | 2023-02-21 | 2.518 | 4,102,837 | +37,645 | 0.05% | 10,332,016 |
| 2023-02-22 | 2023-02-20 | 2.497 | 4,065,192 | -116,699 | 0.05% | 10,150,826 |
| 2023-02-21 | 2023-02-17 | 2.380 | 4,181,891 | +48,938 | 0.05% | 9,953,439 |
| 2023-02-20 | 2023-02-16 | 2.380 | 4,132,953 | +75,290 | 0.05% | 9,836,960 |
| 2023-02-07 | 2023-02-03 | 2.603 | 4,057,663 | -33,880 | 0.05% | 10,563,176 |
| 2023-02-06 | 2023-02-02 | 2.731 | 4,091,543 | +3,764 | 0.05% | 11,173,074 |
| 2023-02-03 | 2023-02-01 | 2.848 | 4,087,779 | +37,645 | 0.05% | 11,640,581 |
| 2023-02-02 | 2023-01-31 | 2.688 | 4,050,134 | -37,645 | 0.05% | 10,887,856 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,087,779 | +41,410 | 0.05% | 10,728,446 |
| 2023-01-31 | 2023-01-27 | 2.837 | 4,046,369 | +3,764 | 0.05% | 11,479,664 |
| 2023-01-30 | 2023-01-26 | 2.880 | 4,042,605 | -22,587 | 0.05% | 11,640,806 |
| 2023-01-26 | 2023-01-19 | 2.741 | 4,065,192 | +3,765 | 0.05% | 11,144,311 |
| 2023-01-19 | 2023-01-17 | 2.656 | 4,061,427 | +3,764 | 0.05% | 10,788,749 |
| 2023-01-18 | 2023-01-16 | 2.720 | 4,057,663 | -7,529 | 0.05% | 11,037,441 |
| 2023-01-16 | 2023-01-12 | 2.763 | 4,065,192 | -30,116 | 0.05% | 11,230,701 |
| 2023-01-13 | 2023-01-11 | 2.465 | 4,095,308 | -11,293 | 0.05% | 10,095,481 |
| 2023-01-12 | 2023-01-10 | 2.359 | 4,106,601 | +26,351 | 0.05% | 9,686,969 |
| 2023-01-11 | 2023-01-09 | 2.380 | 4,080,250 | -18,822 | 0.05% | 9,711,521 |
| 2023-01-10 | 2023-01-06 | 2.274 | 4,099,072 | +52,703 | 0.05% | 9,320,769 |
| 2022-12-22 | 2022-12-20 | 2.168 | 4,046,369 | -97,877 | 0.05% | 8,770,979 |
| 2022-12-21 | 2022-12-19 | 2.178 | 4,144,246 | +97,877 | 0.05% | 9,027,174 |
| 2022-12-12 | 2022-12-08 | 2.274 | 4,046,369 | -207,048 | 0.05% | 9,200,929 |
| 2022-12-09 | 2022-12-07 | 2.189 | 4,253,417 | +207,048 | 0.05% | 9,310,170 |
| 2022-12-08 | 2022-12-06 | 2.412 | 4,046,369 | -11,294 | 0.05% | 9,759,864 |
| 2022-12-07 | 2022-12-05 | 2.284 | 4,057,663 | -180,696 | 0.05% | 9,269,726 |
| 2022-12-06 | 2022-12-02 | 2.072 | 4,238,359 | +191,990 | 0.05% | 8,781,825 |
| 2022-11-30 | 2022-11-28 | 2.168 | 4,046,369 | -18,823 | 0.05% | 8,770,979 |
| 2022-11-29 | 2022-11-25 | 2.093 | 4,065,192 | +18,823 | 0.05% | 8,509,415 |
| 2022-11-28 | 2022-11-24 | 2.114 | 4,046,369 | -56,468 | 0.05% | 8,556,004 |
| 2022-11-25 | 2022-11-23 | 2.061 | 4,102,837 | +90,348 | 0.05% | 8,457,430 |
| 2022-11-24 | 2022-11-22 | 2.029 | 4,012,489 | +116,700 | 0.05% | 8,143,286 |
| 2022-11-22 | 2022-11-18 | 2.093 | 3,895,789 | +94,112 | 0.05% | 8,154,815 |
| 2022-11-21 | 2022-11-17 | 2.072 | 3,801,677 | -225,870 | 0.05% | 7,877,026 |
| 2022-11-18 | 2022-11-16 | 2.157 | 4,027,547 | +56,468 | 0.05% | 8,687,386 |
| 2022-11-17 | 2022-11-15 | 2.231 | 3,971,079 | +75,290 | 0.05% | 8,860,950 |
| 2022-11-16 | 2022-11-14 | 2.178 | 3,895,789 | +75,290 | 0.05% | 8,485,975 |
| 2022-11-15 | 2022-11-11 | 2.210 | 3,820,499 | +188,225 | 0.05% | 8,443,760 |
| 2022-11-14 | 2022-11-10 | 2.125 | 3,632,274 | -112,935 | 0.04% | 7,719,000 |
| 2022-11-09 | 2022-11-07 | 2.072 | 3,745,209 | -52,703 | 0.05% | 7,760,025 |
| 2022-11-08 | 2022-11-04 | 1.785 | 3,797,912 | -15,058 | 0.05% | 6,779,640 |
| 2022-11-07 | 2022-11-03 | 1.689 | 3,812,970 | -37,645 | 0.05% | 6,441,885 |
| 2022-11-04 | 2022-11-02 | 1.838 | 3,850,615 | -82,819 | 0.05% | 7,078,295 |
| 2022-11-03 | 2022-11-01 | 1.785 | 3,933,434 | +169,402 | 0.05% | 7,021,560 |
| 2022-11-02 | 2022-10-31 | 1.647 | 3,764,032 | +30,116 | 0.05% | 6,199,226 |
| 2022-10-31 | 2022-10-27 | 1.785 | 3,733,916 | -109,170 | 0.05% | 6,665,401 |
| 2022-10-27 | 2022-10-25 | 1.732 | 3,843,086 | -3,765 | 0.05% | 6,656,105 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,846,851 | +112,935 | 0.05% | 6,417,376 |
| 2022-10-25 | 2022-10-21 | 1.764 | 3,733,916 | -37,645 | 0.05% | 6,586,051 |
| 2022-10-24 | 2022-10-20 | 1.785 | 3,771,561 | -109,170 | 0.05% | 6,732,601 |
| 2022-10-21 | 2022-10-19 | 1.806 | 3,880,731 | -97,877 | 0.05% | 7,009,950 |
| 2022-10-20 | 2022-10-18 | 1.955 | 3,978,608 | -52,703 | 0.05% | 7,778,600 |
| 2022-10-19 | 2022-10-17 | 2.019 | 4,031,311 | +135,522 | 0.05% | 8,138,649 |
| 2022-10-18 | 2022-10-14 | 2.125 | 3,895,789 | +18,822 | 0.05% | 8,279,000 |
| 2022-10-17 | 2022-10-13 | 2.136 | 3,876,967 | +112,935 | 0.05% | 8,280,196 |
| 2022-10-14 | 2022-10-12 | 2.168 | 3,764,032 | +15,058 | 0.05% | 8,158,981 |
| 2022-10-13 | 2022-10-11 | 2.061 | 3,748,974 | -11,293 | 0.05% | 7,727,991 |
| 2022-10-07 | 2022-10-05 | 2.072 | 3,760,267 | +105,406 | 0.05% | 7,791,225 |
| 2022-10-03 | 2022-09-29 | 1.934 | 3,654,861 | -75,290 | 0.04% | 7,067,970 |
| 2022-09-29 | 2022-09-27 | 1.966 | 3,730,151 | -173,167 | 0.05% | 7,332,475 |
| 2022-09-28 | 2022-09-26 | 1.881 | 3,903,318 | +82,819 | 0.05% | 7,341,075 |
| 2022-09-23 | 2022-09-21 | 2.114 | 3,820,499 | -45,174 | 0.05% | 8,078,405 |
| 2022-09-20 | 2022-09-16 | 2.104 | 3,865,673 | -56,468 | 0.05% | 8,132,850 |
| 2022-09-19 | 2022-09-15 | 2.146 | 3,922,141 | +109,171 | 0.05% | 8,418,351 |
| 2022-09-14 | 2022-09-09 | 2.338 | 3,812,970 | -18,823 | 0.05% | 8,913,300 |
| 2022-09-07 | 2022-09-05 | 2.199 | 3,831,793 | -18,822 | 0.05% | 8,428,006 |
| 2022-09-06 | 2022-09-02 | 2.146 | 3,850,615 | +56,467 | 0.05% | 8,264,830 |
| 2022-09-05 | 2022-09-01 | 2.221 | 3,794,148 | +7,529 | 0.05% | 8,425,836 |
| 2022-09-01 | 2022-08-30 | 2.295 | 3,786,619 | -94,112 | 0.05% | 8,690,761 |
| 2022-08-31 | 2022-08-29 | 2.316 | 3,880,731 | +94,112 | 0.05% | 8,989,230 |
| 2022-08-26 | 2022-08-24 | 2.284 | 3,786,619 | +15,058 | 0.05% | 8,650,526 |
| 2022-08-24 | 2022-08-22 | 2.391 | 3,771,561 | +7,529 | 0.05% | 9,016,876 |
| 2022-08-23 | 2022-08-19 | 2.348 | 3,764,032 | -33,880 | 0.05% | 8,838,896 |
| 2022-08-22 | 2022-08-18 | 2.380 | 3,797,912 | -112,935 | 0.05% | 9,039,520 |
| 2022-08-19 | 2022-08-17 | 2.391 | 3,910,847 | +139,286 | 0.05% | 9,349,875 |
| 2022-08-12 | 2022-08-10 | 2.412 | 3,771,561 | +30,116 | 0.05% | 9,097,026 |
| 2022-08-09 | 2022-08-05 | 2.423 | 3,741,445 | -37,645 | 0.05% | 9,064,141 |
| 2022-08-08 | 2022-08-04 | 2.380 | 3,779,090 | +11,294 | 0.05% | 8,994,721 |
| 2022-08-05 | 2022-08-03 | 2.370 | 3,767,796 | -56,468 | 0.05% | 8,927,805 |
| 2022-08-04 | 2022-08-02 | 2.359 | 3,824,264 | +56,468 | 0.05% | 9,020,971 |
| 2022-08-02 | 2022-07-29 | 2.465 | 3,767,796 | -75,290 | 0.05% | 9,288,120 |
| 2022-08-01 | 2022-07-28 | 2.540 | 3,843,086 | +7,529 | 0.05% | 9,759,565 |
| 2022-07-29 | 2022-07-27 | 2.540 | 3,835,557 | +97,877 | 0.05% | 9,740,445 |
| 2022-07-28 | 2022-07-26 | 2.816 | 3,737,680 | -45,174 | 0.05% | 10,524,475 |
| 2022-07-27 | 2022-07-25 | 2.678 | 3,782,854 | -18,823 | 0.05% | 10,129,140 |
| 2022-07-26 | 2022-07-22 | 2.688 | 3,801,677 | +56,468 | 0.05% | 10,219,936 |
| 2022-07-25 | 2022-07-21 | 2.773 | 3,745,209 | +7,529 | 0.05% | 10,386,495 |
| 2022-07-20 | 2022-07-18 | 2.710 | 3,737,680 | -112,935 | 0.05% | 10,127,325 |
| 2022-07-19 | 2022-07-15 | 2.561 | 3,850,615 | +67,761 | 0.05% | 9,860,515 |
| 2022-07-15 | 2022-07-13 | 2.731 | 3,782,854 | +37,645 | 0.05% | 10,330,115 |
| 2022-07-13 | 2022-07-11 | 2.890 | 3,745,209 | +18,822 | 0.05% | 10,824,240 |
| 2022-07-12 | 2022-07-08 | 2.986 | 3,726,387 | -15,058 | 0.05% | 11,126,196 |
| 2022-07-11 | 2022-07-07 | 2.890 | 3,741,445 | -75,290 | 0.05% | 10,813,361 |
| 2022-07-08 | 2022-07-06 | 2.880 | 3,816,735 | -75,290 | 0.05% | 10,990,406 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,892,025 | -7,529 | 0.05% | 12,199,726 |
| 2022-06-30 | 2022-06-28 | 3.305 | 3,899,554 | -286,102 | 0.05% | 12,886,286 |
| 2022-06-29 | 2022-06-27 | 3.198 | 4,185,656 | -124,228 | 0.05% | 13,386,975 |
| 2022-06-28 | 2022-06-24 | 3.018 | 4,309,884 | +131,757 | 0.05% | 13,005,779 |
| 2022-06-27 | 2022-06-23 | 3.262 | 4,178,127 | -56,467 | 0.05% | 13,629,266 |
| 2022-06-24 | 2022-06-22 | 3.241 | 4,234,594 | +56,467 | 0.05% | 13,723,474 |
| 2022-06-23 | 2022-06-21 | 3.326 | 4,178,127 | -94,112 | 0.05% | 13,895,636 |
| 2022-06-22 | 2022-06-20 | 3.230 | 4,272,239 | +56,467 | 0.05% | 13,800,079 |
| 2022-06-21 | 2022-06-17 | 3.368 | 4,215,772 | -37,645 | 0.05% | 14,200,015 |
| 2022-06-20 | 2022-06-16 | 3.326 | 4,253,417 | -48,938 | 0.05% | 14,146,035 |
| 2022-06-17 | 2022-06-15 | 3.326 | 4,302,355 | +7,529 | 0.05% | 14,308,794 |
| 2022-06-16 | 2022-06-14 | 3.411 | 4,294,826 | +116,699 | 0.05% | 14,648,834 |
| 2022-06-14 | 2022-06-10 | 3.761 | 4,178,127 | -37,645 | 0.05% | 15,715,831 |
| 2022-06-13 | 2022-06-09 | 3.560 | 4,215,772 | +37,645 | 0.05% | 15,006,325 |
| 2022-06-10 | 2022-06-08 | 3.581 | 4,178,127 | -112,935 | 0.05% | 14,961,116 |
| 2022-06-09 | 2022-06-07 | 3.506 | 4,291,062 | +112,935 | 0.05% | 15,046,350 |
| 2022-06-08 | 2022-06-06 | 3.655 | 4,178,127 | -319,983 | 0.05% | 15,271,881 |
| 2022-06-07 | 2022-06-02 | 3.464 | 4,498,110 | +18,823 | 0.06% | 15,581,172 |
| 2022-06-02 | 2022-05-31 | 3.549 | 4,479,287 | +252,222 | 0.06% | 15,896,730 |
| 2022-05-30 | 2022-05-26 | 3.506 | 4,227,065 | -3,765 | 0.05% | 14,821,949 |
| 2022-05-27 | 2022-05-25 | 3.485 | 4,230,830 | -11,293 | 0.05% | 14,745,240 |
| 2022-05-25 | 2022-05-23 | 3.549 | 4,242,123 | -67,761 | 0.05% | 15,055,049 |
| 2022-05-24 | 2022-05-20 | 3.517 | 4,309,884 | -33,881 | 0.05% | 15,158,144 |
| 2022-05-23 | 2022-05-19 | 3.432 | 4,343,765 | +18,823 | 0.05% | 14,908,065 |
| 2022-05-20 | 2022-05-18 | 3.506 | 4,324,942 | -3,765 | 0.05% | 15,165,149 |
| 2022-05-19 | 2022-05-17 | 3.506 | 4,328,707 | -79,054 | 0.05% | 15,178,350 |
| 2022-05-18 | 2022-05-16 | 3.262 | 4,407,761 | +30,116 | 0.05% | 14,378,343 |
| 2022-05-16 | 2022-05-12 | 3.188 | 4,377,645 | -504,444 | 0.05% | 13,954,499 |
| 2022-05-13 | 2022-05-11 | 3.273 | 4,882,089 | -18,822 | 0.06% | 15,977,501 |
| 2022-05-12 | 2022-05-10 | 3.081 | 4,900,911 | +37,645 | 0.06% | 15,101,749 |
| 2022-05-11 | 2022-05-06 | 3.188 | 4,863,266 | -11,294 | 0.06% | 15,502,499 |
| 2022-05-06 | 2022-05-04 | 3.379 | 4,874,560 | -26,351 | 0.06% | 16,470,811 |
| 2022-05-05 | 2022-05-03 | 3.496 | 4,900,911 | +116,699 | 0.06% | 17,132,674 |
| 2022-04-29 | 2022-04-27 | 3.432 | 4,784,212 | -18,822 | 0.06% | 16,419,706 |
| 2022-04-28 | 2022-04-26 | 3.294 | 4,803,034 | -60,232 | 0.06% | 15,820,849 |
| 2022-04-27 | 2022-04-25 | 3.230 | 4,863,266 | +293,631 | 0.06% | 15,709,199 |
| 2022-04-26 | 2022-04-22 | 3.485 | 4,569,635 | -52,703 | 0.06% | 15,926,040 |
| 2022-04-25 | 2022-04-21 | 3.506 | 4,622,338 | +146,815 | 0.06% | 16,207,950 |
| 2022-04-22 | 2022-04-20 | 3.719 | 4,475,523 | +82,820 | 0.06% | 16,644,252 |
| 2022-04-21 | 2022-04-19 | 4.133 | 4,392,703 | -109,171 | 0.05% | 18,156,573 |
| 2022-04-20 | 2022-04-14 | 4.229 | 4,501,874 | -86,584 | 0.06% | 19,038,330 |
| 2022-04-19 | 2022-04-13 | 3.985 | 4,588,458 | -154,344 | 0.06% | 18,283,127 |
| 2022-04-14 | 2022-04-12 | 3.772 | 4,742,802 | +195,754 | 0.06% | 17,890,224 |
| 2022-04-13 | 2022-04-11 | 3.889 | 4,547,048 | -86,584 | 0.06% | 17,683,290 |
| 2022-04-11 | 2022-04-07 | 4.070 | 4,633,632 | -214,576 | 0.06% | 18,857,007 |
| 2022-04-07 | 2022-04-04 | 3.581 | 4,848,208 | +90,348 | 0.06% | 17,360,554 |
| 2022-04-04 | 2022-03-31 | 3.358 | 4,757,860 | +3,764 | 0.06% | 15,975,379 |
| 2022-04-01 | 2022-03-30 | 3.368 | 4,754,096 | -41,409 | 0.06% | 16,013,256 |
| 2022-03-31 | 2022-03-29 | 3.336 | 4,795,505 | +63,996 | 0.06% | 15,999,869 |
| 2022-03-30 | 2022-03-28 | 3.411 | 4,731,509 | -199,518 | 0.06% | 16,138,276 |
| 2022-03-29 | 2022-03-25 | 3.485 | 4,931,027 | -82,819 | 0.06% | 17,185,559 |
| 2022-03-28 | 2022-03-24 | 3.177 | 5,013,846 | +11,293 | 0.06% | 15,929,224 |
| 2022-03-24 | 2022-03-22 | 3.092 | 5,002,553 | -56,467 | 0.06% | 15,468,106 |
| 2022-03-23 | 2022-03-21 | 2.965 | 5,059,020 | +278,573 | 0.06% | 14,997,644 |
| 2022-03-21 | 2022-03-17 | 2.901 | 4,780,447 | -18,823 | 0.06% | 13,867,034 |
| 2022-03-18 | 2022-03-16 | 2.678 | 4,799,270 | -60,232 | 0.06% | 12,850,741 |
| 2022-03-17 | 2022-03-15 | 2.306 | 4,859,502 | +48,939 | 0.06% | 11,204,796 |
| 2022-03-16 | 2022-03-14 | 2.593 | 4,810,563 | -112,935 | 0.06% | 12,472,059 |
| 2022-03-15 | 2022-03-11 | 2.922 | 4,923,498 | +26,351 | 0.06% | 14,386,624 |
| 2022-03-14 | 2022-03-10 | 3.092 | 4,897,147 | +18,823 | 0.06% | 15,142,186 |
| 2022-03-11 | 2022-03-09 | 3.124 | 4,878,324 | +75,290 | 0.06% | 15,239,489 |
| 2022-03-10 | 2022-03-08 | 3.241 | 4,803,034 | -410,331 | 0.06% | 15,565,674 |
| 2022-03-09 | 2022-03-07 | 3.538 | 5,213,365 | +564,675 | 0.06% | 18,446,535 |
| 2022-03-08 | 2022-03-04 | 3.528 | 4,648,690 | +52,703 | 0.06% | 16,399,141 |
| 2022-03-07 | 2022-03-03 | 3.453 | 4,595,987 | -71,525 | 0.06% | 15,871,376 |
| 2022-03-04 | 2022-03-02 | 3.336 | 4,667,512 | -143,051 | 0.06% | 15,572,830 |
| 2022-03-03 | 2022-03-01 | 2.986 | 4,810,563 | -180,696 | 0.06% | 14,363,314 |
| 2022-03-02 | 2022-02-28 | 2.996 | 4,991,259 | -75,290 | 0.06% | 14,955,869 |
| 2022-03-01 | 2022-02-25 | 2.986 | 5,066,549 | +41,409 | 0.06% | 15,127,634 |
| 2022-02-28 | 2022-02-24 | 2.986 | 5,025,140 | -143,051 | 0.06% | 15,003,996 |
| 2022-02-18 | 2022-02-16 | 3.156 | 5,168,191 | -82,819 | 0.06% | 16,309,755 |
| 2022-02-17 | 2022-02-15 | 3.018 | 5,251,010 | +82,819 | 0.06% | 15,845,780 |
| 2022-02-14 | 2022-02-10 | 3.220 | 5,168,191 | -11,293 | 0.06% | 16,639,245 |
| 2022-02-11 | 2022-02-09 | 2.901 | 5,179,484 | +94,112 | 0.06% | 15,024,554 |
| 2022-02-10 | 2022-02-08 | 2.741 | 5,085,372 | -11,293 | 0.06% | 13,941,030 |
| 2022-02-09 | 2022-02-07 | 2.741 | 5,096,665 | +191,989 | 0.06% | 13,971,989 |
| 2022-02-08 | 2022-02-04 | 2.763 | 4,904,676 | -52,703 | 0.06% | 13,549,901 |
| 2022-02-07 | 2022-01-31 | 2.646 | 4,957,379 | +52,703 | 0.06% | 13,116,076 |
| 2022-02-04 | 2022-01-27 | 2.880 | 4,904,676 | +15,058 | 0.06% | 14,123,166 |
| 2022-01-28 | 2022-01-26 | 2.954 | 4,889,618 | +451,741 | 0.06% | 14,443,491 |
| 2022-01-27 | 2022-01-25 | 2.869 | 4,437,877 | -41,410 | 0.05% | 12,731,849 |
| 2022-01-20 | 2022-01-18 | 2.880 | 4,479,287 | -63,997 | 0.06% | 12,898,245 |
| 2022-01-19 | 2022-01-17 | 2.805 | 4,543,284 | +18,823 | 0.06% | 12,744,601 |
| 2022-01-18 | 2022-01-14 | 2.890 | 4,524,461 | +37,645 | 0.06% | 13,076,400 |
| 2022-01-17 | 2022-01-13 | 2.933 | 4,486,816 | +7,529 | 0.06% | 13,158,300 |
| 2022-01-14 | 2022-01-12 | 2.890 | 4,479,287 | -52,703 | 0.06% | 12,945,840 |
| 2022-01-13 | 2022-01-11 | 2.699 | 4,531,990 | +94,113 | 0.06% | 12,231,370 |
| 2022-01-11 | 2022-01-07 | 2.486 | 4,437,877 | -18,823 | 0.05% | 11,034,269 |
| 2022-01-10 | 2022-01-06 | 2.476 | 4,456,700 | +52,703 | 0.05% | 11,033,715 |
| 2022-01-07 | 2022-01-05 | 2.518 | 4,403,997 | -3,764 | 0.05% | 11,090,415 |
| 2022-01-06 | 2022-01-04 | 2.593 | 4,407,761 | +60,232 | 0.05% | 11,427,739 |
| 2022-01-05 | 2022-01-03 | 2.710 | 4,347,529 | -470,563 | 0.05% | 11,779,724 |
| 2021-12-30 | 2021-12-28 | 2.593 | 4,818,092 | -3,765 | 0.06% | 12,491,579 |
| 2021-12-29 | 2021-12-24 | 2.614 | 4,821,857 | -52,703 | 0.06% | 12,603,811 |
| 2021-12-28 | 2021-12-22 | 2.508 | 4,874,560 | -18,822 | 0.06% | 12,223,621 |
| 2021-12-22 | 2021-12-20 | 2.465 | 4,893,382 | +37,645 | 0.06% | 12,062,839 |
| 2021-12-21 | 2021-12-17 | 2.603 | 4,855,737 | +22,587 | 0.06% | 12,640,774 |
| 2021-12-20 | 2021-12-16 | 2.444 | 4,833,150 | -15,058 | 0.06% | 11,811,649 |
| 2021-12-16 | 2021-12-14 | 2.614 | 4,848,208 | +3,764 | 0.06% | 12,672,689 |
| 2021-12-15 | 2021-12-13 | 2.901 | 4,844,444 | -15,058 | 0.06% | 14,052,676 |
| 2021-12-14 | 2021-12-10 | 2.890 | 4,859,502 | +15,058 | 0.06% | 14,044,721 |
| 2021-12-13 | 2021-12-09 | 2.954 | 4,844,444 | -3,764 | 0.06% | 14,310,051 |
| 2021-12-10 | 2021-12-08 | 2.975 | 4,848,208 | +18,822 | 0.06% | 14,424,199 |
| 2021-12-09 | 2021-12-07 | 2.954 | 4,829,386 | +18,823 | 0.06% | 14,265,571 |
| 2021-12-08 | 2021-12-06 | 2.837 | 4,810,563 | +86,583 | 0.06% | 13,647,704 |
| 2021-12-07 | 2021-12-03 | 3.039 | 4,723,980 | -18,822 | 0.06% | 14,355,771 |
| 2021-12-06 | 2021-12-02 | 2.975 | 4,742,802 | +11,293 | 0.06% | 14,110,600 |
| 2021-12-03 | 2021-12-01 | 3.018 | 4,731,509 | +7,529 | 0.06% | 14,278,101 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,723,980 | -41,409 | 0.06% | 14,205,186 |
| 2021-12-01 | 2021-11-29 | 3.007 | 4,765,389 | +48,938 | 0.06% | 14,329,704 |
| 2021-11-24 | 2021-11-22 | 3.347 | 4,716,451 | +11,294 | 0.06% | 15,786,226 |
| 2021-11-23 | 2021-11-19 | 3.368 | 4,705,157 | -22,587 | 0.06% | 15,848,415 |
| 2021-11-19 | 2021-11-17 | 3.326 | 4,727,744 | -18,823 | 0.06% | 15,723,554 |
| 2021-11-17 | 2021-11-15 | 3.315 | 4,746,567 | +60,232 | 0.06% | 15,735,721 |
| 2021-11-16 | 2021-11-12 | 3.390 | 4,686,335 | -658,788 | 0.06% | 15,884,606 |
| 2021-11-15 | 2021-11-11 | 3.400 | 5,345,123 | -37,645 | 0.07% | 18,174,402 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,382,768 | +37,645 | 0.07% | 17,902,037 |
| 2021-11-10 | 2021-11-08 | 3.421 | 5,345,123 | -37,645 | 0.07% | 18,287,992 |
| 2021-11-09 | 2021-11-05 | 3.315 | 5,382,768 | +105,407 | 0.07% | 17,844,842 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,277,361 | +18,822 | 0.06% | 18,056,148 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,258,539 | -15,058 | 0.06% | 18,103,500 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,273,597 | +37,645 | 0.06% | 18,211,375 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,235,952 | -26,351 | 0.06% | 20,028,600 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,262,303 | +22,587 | 0.06% | 19,514,333 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,239,716 | -7,529 | 0.06% | 20,377,048 |
| 2021-10-28 | 2021-10-26 | 4.027 | 5,247,245 | -7,529 | 0.06% | 21,131,143 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,254,774 | -45,174 | 0.06% | 21,161,463 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,299,948 | +60,232 | 0.07% | 20,949,178 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,239,716 | +252,221 | 0.06% | 21,379,198 |
| 2021-10-21 | 2021-10-19 | 4.186 | 4,987,495 | -90,348 | 0.06% | 20,880,031 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,077,843 | +82,819 | 0.06% | 21,096,406 |
| 2021-10-19 | 2021-10-15 | 3.953 | 4,995,024 | +421,624 | 0.06% | 19,743,901 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,573,400 | -37,645 | 0.06% | 16,619,492 |
| 2021-10-15 | 2021-10-11 | 3.528 | 4,611,045 | +30,116 | 0.06% | 16,266,341 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,580,929 | +7,529 | 0.06% | 16,403,477 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,573,400 | -26,351 | 0.06% | 16,182,137 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,599,751 | +15,058 | 0.06% | 15,493,375 |
| 2021-10-05 | 2021-09-30 | 3.496 | 4,584,693 | -41,410 | 0.06% | 16,027,235 |
| 2021-10-04 | 2021-09-29 | 3.358 | 4,626,103 | +41,410 | 0.06% | 15,532,981 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,584,693 | -52,703 | 0.06% | 16,124,665 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,637,396 | +11,293 | 0.06% | 15,324,525 |
| 2021-09-28 | 2021-09-24 | 3.570 | 4,626,103 | +22,587 | 0.06% | 16,516,081 |
| 2021-09-27 | 2021-09-23 | 3.708 | 4,603,516 | -11,293 | 0.06% | 17,071,337 |
| 2021-09-24 | 2021-09-21 | 3.634 | 4,614,809 | -7,529 | 0.06% | 16,769,970 |
| 2021-09-23 | 2021-09-20 | 3.655 | 4,622,338 | -7,529 | 0.06% | 16,895,560 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,629,867 | +18,822 | 0.06% | 17,906,980 |
| 2021-09-17 | 2021-09-15 | 4.048 | 4,611,045 | -11,293 | 0.06% | 18,667,097 |
| 2021-09-15 | 2021-09-13 | 4.441 | 4,622,338 | +11,293 | 0.06% | 20,530,070 |
| 2021-09-14 | 2021-09-10 | 4.240 | 4,611,045 | -214,576 | 0.06% | 19,549,007 |
| 2021-09-13 | 2021-09-09 | 4.165 | 4,825,621 | +214,576 | 0.06% | 20,099,799 |
| 2021-09-10 | 2021-09-08 | 4.027 | 4,611,045 | -75,290 | 0.06% | 18,569,107 |
| 2021-09-09 | 2021-09-07 | 4.059 | 4,686,335 | +11,294 | 0.06% | 19,021,691 |
| 2021-09-08 | 2021-09-06 | 3.974 | 4,675,041 | +7,529 | 0.06% | 18,578,450 |
| 2021-09-07 | 2021-09-03 | 4.016 | 4,667,512 | -222,106 | 0.06% | 18,746,910 |
| 2021-09-06 | 2021-09-02 | 3.953 | 4,889,618 | +15,058 | 0.06% | 19,327,261 |
| 2021-09-03 | 2021-09-01 | 3.953 | 4,874,560 | -112,935 | 0.06% | 19,267,741 |
| 2021-09-02 | 2021-08-31 | 4.006 | 4,987,495 | +112,935 | 0.06% | 19,979,116 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,874,560 | -30,116 | 0.06% | 17,506,711 |
| 2021-08-26 | 2021-08-24 | 3.336 | 4,904,676 | +60,232 | 0.06% | 16,364,111 |
| 2021-08-25 | 2021-08-23 | 3.283 | 4,844,444 | -941 | 0.06% | 15,905,776 |
| 2021-08-24 | 2021-08-20 | 3.092 | 4,845,385 | -22,587 | 0.06% | 14,982,135 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,867,972 | +56,468 | 0.06% | 15,672,675 |
| 2021-08-20 | 2021-08-18 | 3.645 | 4,811,504 | -30,116 | 0.06% | 17,535,874 |
| 2021-08-19 | 2021-08-17 | 3.666 | 4,841,620 | +56,467 | 0.06% | 17,748,524 |
| 2021-08-18 | 2021-08-16 | 3.931 | 4,785,153 | +478,092 | 0.06% | 18,812,651 |
| 2021-08-17 | 2021-08-13 | 4.144 | 4,307,061 | +7,529 | 0.05% | 17,848,350 |
| 2021-08-16 | 2021-08-12 | 4.091 | 4,299,532 | -150,580 | 0.05% | 17,588,725 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,450,112 | -214,577 | 0.05% | 18,062,870 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,664,689 | +143,051 | 0.06% | 18,388,616 |
| 2021-08-11 | 2021-08-09 | 3.974 | 4,521,638 | +52,703 | 0.06% | 17,968,831 |
| 2021-08-10 | 2021-08-06 | 4.080 | 4,468,935 | +229,635 | 0.05% | 18,234,242 |
| 2021-08-09 | 2021-08-05 | 3.953 | 4,239,300 | -90,348 | 0.05% | 16,756,740 |
| 2021-08-06 | 2021-08-04 | 4.080 | 4,329,648 | +56,467 | 0.05% | 17,665,920 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,273,181 | +56,468 | 0.05% | 17,571,737 |
| 2021-08-03 | 2021-07-30 | 4.208 | 4,216,713 | -48,939 | 0.05% | 17,742,780 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,265,652 | -105,406 | 0.05% | 18,039,352 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,371,058 | +105,406 | 0.05% | 17,416,877 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,265,652 | -205,165 | 0.05% | 17,812,727 |
| 2021-07-28 | 2021-07-26 | 3.889 | 4,470,817 | +210,812 | 0.05% | 17,386,830 |
| 2021-07-27 | 2021-07-23 | 4.101 | 4,260,005 | +26,352 | 0.05% | 17,472,291 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,233,653 | -372,686 | 0.05% | 17,364,209 |
| 2021-07-23 | 2021-07-21 | 3.698 | 4,606,339 | -252,222 | 0.06% | 17,032,860 |
| 2021-07-22 | 2021-07-20 | 3.506 | 4,858,561 | +188,226 | 0.06% | 17,036,251 |
| 2021-07-21 | 2021-07-19 | 3.549 | 4,670,335 | -715,256 | 0.06% | 16,574,748 |
| 2021-07-20 | 2021-07-16 | 3.687 | 5,385,591 | -146,815 | 0.07% | 19,857,075 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,532,406 | -11,294 | 0.07% | 20,692,318 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,543,700 | -685,139 | 0.07% | 20,263,320 |
| 2021-07-15 | 2021-07-13 | 3.793 | 6,228,839 | -346,335 | 0.08% | 23,628,044 |
| 2021-07-13 | 2021-07-09 | 3.815 | 6,575,174 | -207,047 | 0.08% | 25,081,537 |
| 2021-07-12 | 2021-07-08 | 3.623 | 6,782,221 | +734,078 | 0.08% | 24,574,164 |
| 2021-07-09 | 2021-07-07 | 3.761 | 6,048,143 | -1,942,483 | 0.07% | 22,749,809 |
| 2021-07-08 | 2021-07-06 | 3.751 | 7,990,626 | +3,764 | 0.10% | 29,971,463 |
| 2021-07-07 | 2021-07-05 | 3.730 | 7,986,862 | +33,881 | 0.10% | 29,787,615 |
| 2021-07-06 | 2021-07-02 | 3.602 | 7,952,981 | -7,529 | 0.10% | 28,647,194 |
| 2021-07-05 | 2021-06-30 | 3.634 | 7,960,510 | -18,823 | 0.10% | 28,928,069 |
| 2021-07-02 | 2021-06-29 | 3.528 | 7,979,333 | -154,344 | 0.10% | 28,148,620 |
| 2021-06-30 | 2021-06-28 | 3.676 | 8,133,677 | +41,409 | 0.10% | 29,903,048 |
| 2021-06-29 | 2021-06-25 | 3.857 | 8,092,268 | +214,577 | 0.10% | 31,212,555 |
| 2021-06-28 | 2021-06-24 | 3.698 | 7,877,691 | -463,034 | 0.10% | 29,129,339 |
| 2021-06-25 | 2021-06-23 | 3.708 | 8,340,725 | +30,116 | 0.10% | 30,930,125 |
| 2021-06-24 | 2021-06-22 | 3.591 | 8,310,609 | -1,419,217 | 0.10% | 29,847,090 |
| 2021-06-23 | 2021-06-21 | 3.581 | 9,729,826 | -75,290 | 0.12% | 34,840,744 |
| 2021-06-22 | 2021-06-18 | 3.602 | 9,805,116 | -154,345 | 0.12% | 35,318,713 |
| 2021-06-21 | 2021-06-17 | 3.698 | 9,959,461 | -1,867,193 | 0.12% | 36,827,100 |
| 2021-06-18 | 2021-06-16 | 3.655 | 11,826,654 | -203,283 | 0.15% | 43,228,760 |
| 2021-06-17 | 2021-06-15 | 3.900 | 12,029,937 | -6,599,173 | 0.15% | 46,911,774 |
| 2021-06-16 | 2021-06-11 | 4.091 | 18,629,110 | +48,939 | 0.23% | 76,208,827 |
| 2021-06-15 | 2021-06-10 | 4.112 | 18,580,171 | +15,058 | 0.23% | 76,403,475 |
| 2021-06-11 | 2021-06-09 | 4.123 | 18,565,113 | -75,290 | 0.23% | 76,538,820 |
| 2021-06-10 | 2021-06-08 | 4.038 | 18,640,403 | +877,129 | 0.23% | 75,264,700 |
| 2021-06-09 | 2021-06-07 | 4.356 | 17,763,274 | +154,345 | 0.22% | 77,385,450 |
| 2021-06-08 | 2021-06-04 | 4.186 | 17,608,929 | +90,348 | 0.22% | 73,719,368 |
| 2021-06-07 | 2021-06-03 | 4.410 | 17,518,581 | +496,914 | 0.23% | 77,250,173 |
| 2021-06-04 | 2021-06-02 | 4.463 | 17,021,667 | +11,293 | 0.22% | 75,963,300 |
| 2021-06-03 | 2021-06-01 | 4.569 | 17,010,374 | -41,409 | 0.22% | 77,720,352 |
| 2021-06-02 | 2021-05-31 | 4.813 | 17,051,783 | +33,880 | 0.22% | 82,076,804 |
| 2021-06-01 | 2021-05-28 | 5.015 | 17,017,903 | -828,190 | 0.22% | 85,349,402 |
| 2021-05-31 | 2021-05-27 | 4.782 | 17,846,093 | +835,719 | 0.23% | 85,331,250 |
| 2021-05-28 | 2021-05-26 | 4.962 | 17,010,374 | -7,529 | 0.22% | 84,407,917 |
| 2021-05-27 | 2021-05-25 | 4.952 | 17,017,903 | +109,171 | 0.22% | 84,264,452 |
| 2021-05-25 | 2021-05-21 | 5.005 | 16,908,732 | +3,764 | 0.22% | 84,622,215 |
| 2021-05-24 | 2021-05-20 | 5.005 | 16,904,968 | +15,058 | 0.22% | 84,603,377 |
| 2021-05-20 | 2021-05-17 | 5.440 | 16,889,910 | +11,294 | 0.22% | 91,886,083 |
| 2021-05-18 | 2021-05-14 | 5.430 | 16,878,616 | +52,703 | 0.22% | 91,645,295 |
| 2021-05-17 | 2021-05-13 | 5.451 | 16,825,913 | +71,526 | 0.22% | 91,716,705 |
| 2021-05-14 | 2021-05-12 | 5.844 | 16,754,387 | +391,508 | 0.22% | 97,913,747 |
| 2021-05-12 | 2021-05-10 | 6.428 | 16,362,879 | -528,913 | 0.22% | 105,188,324 |
| 2021-05-11 | 2021-05-07 | 5.780 | 16,891,792 | +143,051 | 0.22% | 97,639,841 |
| 2021-05-10 | 2021-05-06 | 5.833 | 16,748,741 | +86,584 | 0.22% | 97,702,787 |
| 2021-05-07 | 2021-05-05 | 5.950 | 16,662,157 | -263,515 | 0.22% | 99,145,199 |
| 2021-05-06 | 2021-05-04 | 5.791 | 16,925,672 | -237,164 | 0.22% | 98,015,523 |
| 2021-05-05 | 2021-05-03 | 5.270 | 17,162,836 | -3,764 | 0.23% | 90,453,040 |
| 2021-05-04 | 2021-04-30 | 5.377 | 17,166,600 | +3,764 | 0.23% | 92,296,928 |
| 2021-05-03 | 2021-04-29 | 5.419 | 17,162,836 | -18,822 | 0.23% | 93,006,150 |
| 2021-04-30 | 2021-04-28 | 5.132 | 17,181,658 | +131,757 | 0.23% | 88,178,893 |
| 2021-04-29 | 2021-04-27 | 5.334 | 17,049,901 | +101,642 | 0.22% | 90,944,831 |
| 2021-04-27 | 2021-04-23 | 5.207 | 16,948,259 | +15,058 | 0.22% | 88,241,648 |
| 2021-04-26 | 2021-04-22 | 5.366 | 16,933,201 | +267,279 | 0.22% | 90,862,123 |
| 2021-04-23 | 2021-04-21 | 5.472 | 16,665,922 | +286,103 | 0.22% | 91,198,777 |
| 2021-04-22 | 2021-04-20 | 5.653 | 16,379,819 | +15,058 | 0.22% | 92,591,937 |
| 2021-04-21 | 2021-04-19 | 5.727 | 16,364,761 | -372,686 | 0.22% | 93,724,012 |
| 2021-04-19 | 2021-04-15 | 5.504 | 16,737,447 | +368,921 | 0.22% | 92,123,709 |
| 2021-04-16 | 2021-04-14 | 5.334 | 16,368,526 | -135,522 | 0.22% | 87,310,350 |
| 2021-04-15 | 2021-04-13 | 5.015 | 16,504,048 | -463,034 | 0.22% | 82,772,280 |
| 2021-04-14 | 2021-04-12 | 4.877 | 16,967,082 | +11,294 | 0.22% | 82,750,816 |
| 2021-04-13 | 2021-04-09 | 5.068 | 16,955,788 | -387,744 | 0.22% | 85,938,703 |
| 2021-04-12 | 2021-04-08 | 5.079 | 17,343,532 | +11,293 | 0.23% | 88,088,230 |
| 2021-04-09 | 2021-04-07 | 5.037 | 17,332,239 | +451,741 | 0.23% | 87,294,212 |
| 2021-04-08 | 2021-04-01 | 4.782 | 16,880,498 | -297,396 | 0.22% | 80,714,249 |
| 2021-04-07 | 2021-03-31 | 4.611 | 17,177,894 | +366,568 | 0.23% | 79,215,850 |
| 2021-04-01 | 2021-03-30 | 4.813 | 16,811,326 | -741,606 | 0.22% | 80,919,392 |
| 2021-03-31 | 2021-03-29 | 4.675 | 17,552,932 | +94,112 | 0.23% | 82,064,398 |
| 2021-03-30 | 2021-03-26 | 4.643 | 17,458,820 | +191,990 | 0.23% | 81,067,870 |
| 2021-03-29 | 2021-03-25 | 4.505 | 17,266,830 | -26,352 | 0.23% | 77,791,279 |
| 2021-03-26 | 2021-03-24 | 4.388 | 17,293,182 | +48,939 | 0.23% | 75,888,751 |
| 2021-03-25 | 2021-03-23 | 4.750 | 17,244,243 | +26,351 | 0.23% | 81,903,809 |
| 2021-03-24 | 2021-03-22 | 4.952 | 17,217,892 | -22,587 | 0.23% | 85,254,701 |
| 2021-03-23 | 2021-03-19 | 4.888 | 17,240,479 | -109,170 | 0.23% | 84,267,401 |
| 2021-03-22 | 2021-03-18 | 5.164 | 17,349,649 | +60,232 | 0.23% | 89,594,098 |
| 2021-03-19 | 2021-03-17 | 5.153 | 17,289,417 | -18,823 | 0.23% | 89,099,348 |
| 2021-03-17 | 2021-03-15 | 5.100 | 17,308,240 | -30,116 | 0.23% | 88,276,801 |
| 2021-03-16 | 2021-03-12 | 5.164 | 17,338,356 | -191,989 | 0.23% | 89,535,781 |
| 2021-03-15 | 2021-03-11 | 5.313 | 17,530,345 | +365,156 | 0.23% | 93,134,998 |
| 2021-03-12 | 2021-03-10 | 4.728 | 17,165,189 | +26,352 | 0.23% | 81,163,551 |
| 2021-03-11 | 2021-03-09 | 4.728 | 17,138,837 | -7,529 | 0.23% | 81,038,949 |
| 2021-03-10 | 2021-03-08 | 4.792 | 17,146,366 | -15,058 | 0.23% | 82,167,689 |
| 2021-03-09 | 2021-03-05 | 4.867 | 17,161,424 | +67,761 | 0.23% | 83,516,299 |
| 2021-03-08 | 2021-03-04 | 5.207 | 17,093,663 | -229,635 | 0.23% | 88,998,699 |
| 2021-03-05 | 2021-03-03 | 5.483 | 17,323,298 | +188,225 | 0.23% | 94,980,121 |
| 2021-03-04 | 2021-03-02 | 4.994 | 17,135,073 | -22,587 | 0.23% | 85,572,901 |
| 2021-03-03 | 2021-03-01 | 5.366 | 17,157,660 | +3,765 | 0.23% | 92,066,551 |
| 2021-03-02 | 2021-02-26 | 5.196 | 17,153,895 | -37,645 | 0.23% | 89,130,029 |
| 2021-03-01 | 2021-02-25 | 5.961 | 17,191,540 | -176,932 | 0.23% | 102,477,868 |
| 2021-02-26 | 2021-02-24 | 5.621 | 17,368,472 | +511,972 | 0.23% | 97,626,951 |
| 2021-02-25 | 2021-02-23 | 6.694 | 16,856,500 | -383,979 | 0.22% | 112,839,303 |
| 2021-02-24 | 2021-02-22 | 6.152 | 17,240,479 | +2,085,534 | 0.23% | 106,067,011 |
| 2021-02-23 | 2021-02-19 | 5.557 | 15,154,945 | +22,587 | 0.20% | 84,218,692 |
| 2021-02-22 | 2021-02-18 | 5.185 | 15,132,358 | -7,529 | 0.20% | 78,465,522 |
| 2021-02-19 | 2021-02-17 | 5.345 | 15,139,887 | -1,054,060 | 0.20% | 80,917,612 |
| 2021-02-18 | 2021-02-16 | 5.260 | 16,193,947 | +9,701,122 | 0.21% | 85,174,649 |
| 2021-02-17 | 2021-02-11 | 4.686 | 6,492,825 | -267,280 | 0.09% | 30,424,589 |
| 2021-02-16 | 2021-02-09 | 4.197 | 6,760,105 | -180,696 | 0.09% | 28,372,851 |
| 2021-02-10 | 2021-02-08 | 3.783 | 6,940,801 | -116,699 | 0.09% | 26,255,001 |
| 2021-02-09 | 2021-02-05 | 3.464 | 7,057,500 | -7,529 | 0.09% | 24,446,739 |
| 2021-02-08 | 2021-02-04 | 3.538 | 7,065,029 | +48,938 | 0.09% | 24,998,308 |
| 2021-02-05 | 2021-02-03 | 3.708 | 7,016,091 | +146,816 | 0.09% | 26,017,950 |
| 2021-02-04 | 2021-02-02 | 3.676 | 6,869,275 | -59,291 | 0.09% | 25,254,539 |
| 2021-02-03 | 2021-02-01 | 3.591 | 6,928,566 | -15,058 | 0.09% | 24,883,559 |
| 2021-02-02 | 2021-01-29 | 3.198 | 6,943,624 | -222,106 | 0.09% | 22,207,779 |
| 2021-02-01 | 2021-01-28 | 3.251 | 7,165,730 | -48,938 | 0.09% | 23,298,840 |
| 2021-01-29 | 2021-01-27 | 3.528 | 7,214,668 | +33,880 | 0.10% | 25,451,119 |
| 2021-01-28 | 2021-01-26 | 3.719 | 7,180,788 | -184,460 | 0.09% | 26,705,000 |
| 2021-01-27 | 2021-01-25 | 3.931 | 7,365,248 | -188,226 | 0.10% | 28,956,198 |
| 2021-01-26 | 2021-01-22 | 3.772 | 7,553,474 | +180,697 | 0.10% | 28,492,302 |
| 2021-01-25 | 2021-01-21 | 4.038 | 7,372,777 | -79,055 | 0.10% | 29,769,198 |
| 2021-01-22 | 2021-01-20 | 3.570 | 7,451,832 | -18,823 | 0.10% | 26,604,480 |
| 2021-01-21 | 2021-01-19 | 3.368 | 7,470,655 | +11,294 | 0.10% | 25,163,462 |
| 2021-01-20 | 2021-01-18 | 3.411 | 7,459,361 | -3,765 | 0.10% | 25,442,460 |
| 2021-01-19 | 2021-01-15 | 3.443 | 7,463,126 | -97,877 | 0.10% | 25,693,202 |
| 2021-01-18 | 2021-01-14 | 3.400 | 7,561,003 | -1,592,384 | 0.10% | 25,708,801 |
| 2021-01-15 | 2021-01-13 | 3.506 | 9,153,387 | +45,174 | 0.12% | 32,095,800 |
| 2021-01-13 | 2021-01-11 | 3.506 | 9,108,213 | +75,290 | 0.12% | 31,937,400 |
| 2021-01-12 | 2021-01-08 | 3.719 | 9,032,923 | -1,129,351 | 0.12% | 33,593,000 |
| 2021-01-11 | 2021-01-07 | 3.931 | 10,162,274 | +1,035,239 | 0.13% | 39,952,602 |
| 2021-01-08 | 2021-01-06 | 3.931 | 9,127,035 | +278,573 | 0.12% | 35,882,598 |
| 2021-01-07 | 2021-01-05 | 3.868 | 8,848,462 | +45,174 | 0.12% | 34,223,279 |
| 2021-01-06 | 2021-01-04 | 3.910 | 8,803,288 | -1,084,177 | 0.12% | 34,422,719 |
| 2021-01-05 | 2020-12-31 | 3.581 | 9,887,465 | -4,310,355 | 0.13% | 35,405,220 |
| 2021-01-04 | 2020-12-29 | 3.506 | 14,197,820 | +169,403 | 0.19% | 49,783,800 |
| 2020-12-30 | 2020-12-28 | 3.634 | 14,028,417 | -2,239,879 | 0.18% | 50,978,519 |
| 2020-12-28 | 2020-12-22 | 3.400 | 16,268,296 | +139,286 | 0.21% | 55,315,200 |
| 2020-12-23 | 2020-12-21 | 3.857 | 16,129,010 | +124,229 | 0.21% | 62,210,942 |
| 2020-12-22 | 2020-12-18 | 3.655 | 16,004,781 | +131,758 | 0.21% | 58,500,640 |
| 2020-12-21 | 2020-12-17 | 3.836 | 15,873,023 | -410,331 | 0.21% | 60,886,259 |
| 2020-12-18 | 2020-12-16 | 3.475 | 16,283,354 | -33,881 | 0.21% | 56,577,540 |
| 2020-12-17 | 2020-12-15 | 3.326 | 16,317,235 | +26,352 | 0.21% | 54,267,941 |
| 2020-12-15 | 2020-12-11 | 3.336 | 16,290,883 | -173,167 | 0.21% | 54,353,400 |
| 2020-12-14 | 2020-12-10 | 3.379 | 16,464,050 | -376,450 | 0.22% | 55,630,919 |
| 2020-12-10 | 2020-12-08 | 3.294 | 16,840,500 | -67,761 | 0.22% | 55,471,399 |
| 2020-12-09 | 2020-12-07 | 3.400 | 16,908,261 | +7,529 | 0.22% | 57,491,198 |
| 2020-12-07 | 2020-12-03 | 3.390 | 16,900,732 | +30,116 | 0.22% | 57,286,018 |
| 2020-12-04 | 2020-12-02 | 3.496 | 16,870,616 | +7,529 | 0.22% | 58,976,538 |
| 2020-12-03 | 2020-12-01 | 3.602 | 16,863,087 | +30,116 | 0.22% | 60,742,018 |
| 2020-12-02 | 2020-11-30 | 3.591 | 16,832,971 | -847,013 | 0.22% | 60,454,678 |
| 2020-12-01 | 2020-11-27 | 3.549 | 17,679,984 | +5,929,090 | 0.23% | 62,745,239 |
| 2020-11-30 | 2020-11-26 | 3.528 | 11,750,894 | +75,291 | 0.15% | 41,453,522 |
| 2020-11-27 | 2020-11-25 | 3.315 | 11,675,603 | -225,871 | 0.15% | 38,706,718 |
| 2020-11-26 | 2020-11-24 | 3.400 | 11,901,474 | -63,996 | 0.16% | 40,467,201 |
| 2020-11-25 | 2020-11-23 | 3.220 | 11,965,470 | +120,464 | 0.16% | 38,523,420 |
| 2020-11-24 | 2020-11-20 | 3.007 | 11,845,006 | -3,765 | 0.16% | 35,618,380 |
| 2020-11-20 | 2020-11-18 | 2.869 | 11,848,771 | +813,133 | 0.16% | 33,993,001 |
| 2020-11-19 | 2020-11-17 | 2.869 | 11,035,638 | -26,352 | 0.15% | 31,660,200 |
| 2020-11-18 | 2020-11-16 | 2.646 | 11,061,990 | +4,054,369 | 0.15% | 29,267,461 |
| 2020-11-13 | 2020-11-11 | 2.423 | 7,007,621 | -37,645 | 0.09% | 16,976,881 |
| 2020-11-11 | 2020-11-09 | 2.306 | 7,045,266 | -7,529 | 0.09% | 16,244,620 |
| 2020-11-06 | 2020-11-04 | 2.114 | 7,052,795 | -3,764 | 0.09% | 14,913,060 |
| 2020-11-05 | 2020-11-03 | 2.114 | 7,056,559 | -161,874 | 0.09% | 14,921,019 |
| 2020-11-04 | 2020-11-02 | 2.008 | 7,218,433 | -1,893,544 | 0.10% | 14,496,300 |
| 2020-11-03 | 2020-10-30 | 1.944 | 9,111,977 | -383,980 | 0.12% | 17,718,059 |
| 2020-11-02 | 2020-10-29 | 1.998 | 9,495,957 | -1,468,156 | 0.13% | 18,969,201 |
| 2020-10-30 | 2020-10-28 | 2.029 | 10,964,113 | -282,337 | 0.14% | 22,251,501 |
| 2020-10-28 | 2020-10-23 | 2.114 | 11,246,450 | -229,635 | 0.15% | 23,780,500 |
| 2020-10-23 | 2020-10-21 | 2.136 | 11,476,085 | -131,757 | 0.15% | 24,509,940 |
| 2020-10-22 | 2020-10-20 | 2.029 | 11,607,842 | +15,058 | 0.15% | 23,557,939 |
| 2020-10-21 | 2020-10-19 | 2.029 | 11,592,784 | -30,116 | 0.15% | 23,527,379 |
| 2020-10-20 | 2020-10-16 | 2.019 | 11,622,900 | -26,352 | 0.15% | 23,464,999 |
| 2020-10-19 | 2020-10-15 | 2.019 | 11,649,252 | -188,225 | 0.15% | 23,518,200 |
| 2020-10-16 | 2020-10-14 | 2.061 | 11,837,477 | -48,939 | 0.16% | 24,401,320 |
| 2020-10-15 | 2020-10-12 | 2.104 | 11,886,416 | +37,645 | 0.16% | 25,007,401 |
| 2020-10-12 | 2020-10-08 | 2.168 | 11,848,771 | -30,116 | 0.16% | 25,683,601 |
| 2020-10-09 | 2020-10-07 | 2.072 | 11,878,887 | +56,468 | 0.16% | 24,612,901 |
| 2020-10-08 | 2020-10-06 | 2.125 | 11,822,419 | -120,464 | 0.16% | 25,124,000 |
| 2020-10-06 | 2020-09-30 | 2.051 | 11,942,883 | +18,822 | 0.16% | 24,491,700 |
| 2020-10-05 | 2020-09-29 | 2.051 | 11,924,061 | +18,823 | 0.16% | 24,453,101 |
| 2020-09-29 | 2020-09-25 | 2.093 | 11,905,238 | +3,764 | 0.16% | 24,920,500 |
| 2020-09-28 | 2020-09-24 | 2.040 | 11,901,474 | +60,232 | 0.16% | 24,280,321 |
| 2020-09-25 | 2020-09-23 | 2.125 | 11,841,242 | -18,822 | 0.16% | 25,164,001 |
| 2020-09-24 | 2020-09-22 | 2.157 | 11,860,064 | +158,109 | 0.16% | 25,582,060 |
| 2020-09-23 | 2020-09-21 | 2.338 | 11,701,955 | -45,174 | 0.15% | 27,354,800 |
| 2020-09-22 | 2020-09-18 | 2.253 | 11,747,129 | -22,587 | 0.15% | 26,461,840 |
| 2020-09-21 | 2020-09-17 | 2.189 | 11,769,716 | -52,703 | 0.16% | 25,762,360 |
| 2020-09-18 | 2020-09-16 | 2.316 | 11,822,419 | -52,703 | 0.16% | 27,385,160 |
| 2020-09-17 | 2020-09-15 | 2.263 | 11,875,122 | -7,529 | 0.16% | 26,876,340 |
| 2020-09-16 | 2020-09-14 | 2.221 | 11,882,651 | -33,881 | 0.16% | 26,388,340 |
| 2020-09-15 | 2020-09-11 | 2.178 | 11,916,532 | +22,587 | 0.16% | 25,957,101 |
| 2020-09-14 | 2020-09-10 | 2.199 | 11,893,945 | -11,293 | 0.16% | 26,160,661 |
| 2020-09-11 | 2020-09-09 | 2.242 | 11,905,238 | -22,587 | 0.16% | 26,691,500 |
| 2020-09-09 | 2020-09-07 | 2.189 | 11,927,825 | +165,638 | 0.16% | 26,108,440 |
| 2020-09-08 | 2020-09-04 | 2.189 | 11,762,187 | +7,529 | 0.15% | 25,745,880 |
| 2020-09-07 | 2020-09-03 | 2.231 | 11,754,658 | +15,058 | 0.15% | 26,229,000 |
| 2020-09-03 | 2020-09-01 | 2.316 | 11,739,600 | -30,116 | 0.15% | 27,193,320 |
| 2020-09-02 | 2020-08-31 | 2.199 | 11,769,716 | -3,765 | 0.16% | 25,887,420 |
| 2020-09-01 | 2020-08-28 | 2.189 | 11,773,481 | -131,757 | 0.16% | 25,770,601 |
| 2020-08-31 | 2020-08-27 | 1.998 | 11,905,238 | -33,881 | 0.16% | 23,782,000 |
| 2020-08-28 | 2020-08-26 | 1.998 | 11,939,119 | -18,822 | 0.16% | 23,849,681 |
| 2020-08-27 | 2020-08-25 | 2.008 | 11,957,941 | +18,822 | 0.16% | 24,014,340 |
| 2020-08-25 | 2020-08-21 | 2.146 | 11,939,119 | -282,337 | 0.16% | 25,625,721 |
| 2020-08-24 | 2020-08-20 | 2.199 | 12,221,456 | +7,529 | 0.16% | 26,881,019 |
| 2020-08-19 | 2020-08-17 | 2.072 | 12,213,927 | +30,116 | 0.16% | 25,307,099 |
| 2020-08-18 | 2020-08-14 | 2.051 | 12,183,811 | +75,290 | 0.16% | 24,985,779 |
| 2020-08-17 | 2020-08-13 | 2.040 | 12,108,521 | -18,823 | 0.16% | 24,702,720 |
| 2020-08-14 | 2020-08-12 | 2.051 | 12,127,344 | +26,352 | 0.16% | 24,869,981 |
| 2020-08-13 | 2020-08-11 | 2.114 | 12,100,992 | +11,293 | 0.16% | 25,587,420 |
| 2020-08-12 | 2020-08-10 | 2.168 | 12,089,699 | -79,054 | 0.16% | 26,205,841 |
| 2020-08-11 | 2020-08-07 | 2.284 | 12,168,753 | -26,352 | 0.16% | 27,799,499 |
| 2020-08-10 | 2020-08-06 | 2.359 | 12,195,105 | -1,325,105 | 0.16% | 28,766,761 |
| 2020-08-06 | 2020-08-04 | 2.199 | 13,520,210 | -48,938 | 0.18% | 29,737,621 |
| 2020-08-05 | 2020-08-03 | 2.210 | 13,569,148 | -7,529 | 0.18% | 29,989,440 |
| 2020-08-03 | 2020-07-30 | 2.136 | 13,576,677 | +880,893 | 0.18% | 28,996,260 |
| 2020-07-30 | 2020-07-28 | 2.114 | 12,695,784 | +63,997 | 0.17% | 26,845,101 |
| 2020-07-29 | 2020-07-27 | 2.093 | 12,631,787 | +41,410 | 0.17% | 26,441,340 |
| 2020-07-28 | 2020-07-24 | 2.040 | 12,590,377 | -11,294 | 0.17% | 25,685,759 |
| 2020-07-24 | 2020-07-22 | 2.199 | 12,601,671 | +500,679 | 0.17% | 27,717,300 |
| 2020-07-23 | 2020-07-21 | 2.231 | 12,100,992 | +1,039,002 | 0.16% | 27,001,800 |
| 2020-07-22 | 2020-07-20 | 2.306 | 11,061,990 | +30,116 | 0.15% | 25,506,181 |
| 2020-07-21 | 2020-07-17 | 2.178 | 11,031,874 | +37,645 | 0.15% | 24,030,101 |
| 2020-07-20 | 2020-07-16 | 2.178 | 10,994,229 | -293,631 | 0.14% | 23,948,101 |
| 2020-07-17 | 2020-07-15 | 2.359 | 11,287,860 | +2,559,862 | 0.15% | 26,626,681 |
| 2020-07-16 | 2020-07-14 | 2.423 | 8,727,998 | +33,880 | 0.12% | 21,144,719 |
| 2020-07-15 | 2020-07-13 | 2.550 | 8,694,118 | -97,877 | 0.11% | 22,171,201 |
| 2020-07-14 | 2020-07-10 | 2.189 | 8,791,995 | -131,757 | 0.12% | 19,244,520 |
| 2020-07-13 | 2020-07-09 | 2.199 | 8,923,752 | -63,997 | 0.12% | 19,627,739 |
| 2020-07-10 | 2020-07-08 | 2.114 | 8,987,749 | +11,294 | 0.12% | 19,004,500 |
| 2020-07-09 | 2020-07-07 | 1.998 | 8,976,455 | -135,522 | 0.12% | 17,931,439 |
| 2020-07-08 | 2020-07-06 | 2.093 | 9,111,977 | +180,696 | 0.12% | 19,073,539 |
| 2020-07-07 | 2020-07-03 | 1.849 | 8,931,281 | +982,535 | 0.12% | 16,512,599 |
| 2020-07-06 | 2020-07-02 | 1.838 | 7,948,746 | -30,116 | 0.10% | 14,611,579 |
| 2020-07-03 | 2020-06-30 | 1.700 | 7,978,862 | -37,645 | 0.11% | 13,564,799 |
| 2020-06-29 | 2020-06-24 | 1.721 | 8,016,507 | -11,294 | 0.11% | 13,799,159 |
| 2020-06-26 | 2020-06-23 | 1.753 | 8,027,801 | -37,645 | 0.11% | 14,074,500 |
| 2020-06-24 | 2020-06-22 | 1.700 | 8,065,446 | +79,055 | 0.11% | 13,712,000 |
| 2020-06-19 | 2020-06-17 | 1.817 | 7,986,391 | +22,587 | 0.11% | 14,511,059 |
| 2020-06-18 | 2020-06-16 | 1.838 | 7,963,804 | -33,881 | 0.10% | 14,639,259 |
| 2020-06-17 | 2020-06-15 | 1.700 | 7,997,685 | +22,587 | 0.11% | 13,596,800 |
| 2020-06-16 | 2020-06-12 | 1.859 | 7,975,098 | +847,013 | 0.11% | 14,829,500 |
| 2020-06-15 | 2020-06-11 | 1.849 | 7,128,085 | -602,320 | 0.09% | 13,178,760 |
| 2020-06-12 | 2020-06-10 | 1.849 | 7,730,405 | -94,113 | 0.10% | 14,292,360 |
| 2020-06-11 | 2020-06-09 | 1.828 | 7,824,518 | -18,822 | 0.10% | 14,300,080 |
| 2020-06-10 | 2020-06-08 | 1.796 | 7,843,340 | -361,392 | 0.10% | 14,084,460 |
| 2020-06-09 | 2020-06-05 | 1.626 | 8,204,732 | -150,581 | 0.11% | 13,338,539 |
| 2020-06-05 | 2020-06-03 | 1.541 | 8,355,313 | -22,587 | 0.11% | 12,873,101 |
| 2020-06-04 | 2020-06-02 | 1.488 | 8,377,900 | +2,824 | 0.11% | 12,462,801 |
| 2020-06-03 | 2020-06-01 | 1.488 | 8,375,076 | -15,058 | 0.11% | 12,458,600 |
| 2020-06-02 | 2020-05-29 | 1.424 | 8,390,134 | +45,174 | 0.11% | 11,946,100 |
| 2020-05-29 | 2020-05-27 | 1.434 | 8,344,960 | +244,692 | 0.11% | 11,970,450 |
| 2020-05-27 | 2020-05-25 | 1.403 | 8,100,268 | +564,676 | 0.11% | 11,361,241 |
| 2020-05-25 | 2020-05-21 | 1.445 | 7,535,592 | -176,932 | 0.10% | 10,889,520 |
| 2020-05-22 | 2020-05-20 | 1.562 | 7,712,524 | -3,764 | 0.10% | 12,046,650 |
| 2020-05-20 | 2020-05-18 | 1.498 | 7,716,288 | -45,174 | 0.10% | 11,560,590 |
| 2020-05-12 | 2020-05-08 | 1.477 | 7,761,462 | -188,225 | 0.10% | 11,463,330 |
| 2020-05-07 | 2020-05-05 | 1.349 | 7,949,687 | -37,645 | 0.10% | 10,727,689 |
| 2020-05-06 | 2020-05-04 | 1.307 | 7,987,332 | +225,870 | 0.11% | 10,439,009 |
| 2020-04-29 | 2020-04-27 | 1.392 | 7,761,462 | +263,515 | 0.10% | 10,803,570 |
| 2020-04-28 | 2020-04-24 | 1.349 | 7,497,947 | +335,041 | 0.10% | 10,118,090 |
| 2020-04-27 | 2020-04-23 | 1.360 | 7,162,906 | +33,880 | 0.09% | 9,742,079 |
| 2020-04-23 | 2020-04-21 | 1.445 | 7,129,026 | +33,881 | 0.09% | 10,302,000 |
| 2020-04-22 | 2020-04-20 | 1.509 | 7,095,145 | +11,293 | 0.09% | 10,705,379 |
| 2020-04-17 | 2020-04-15 | 1.466 | 7,083,852 | -523,266 | 0.09% | 10,387,260 |
| 2020-04-16 | 2020-04-14 | 1.541 | 7,607,118 | +2,105,298 | 0.10% | 11,720,350 |
| 2020-04-15 | 2020-04-09 | 1.509 | 5,501,820 | -79,054 | 0.07% | 8,301,320 |
| 2020-04-14 | 2020-04-08 | 1.434 | 5,580,874 | +94,112 | 0.07% | 8,005,499 |
| 2020-04-09 | 2020-04-07 | 1.445 | 5,486,762 | +139,287 | 0.07% | 7,928,800 |
| 2020-04-08 | 2020-04-06 | 1.190 | 5,347,475 | -30,116 | 0.07% | 6,363,840 |
| 2020-04-07 | 2020-04-03 | 1.190 | 5,377,591 | +22,587 | 0.07% | 6,399,680 |
| 2020-04-06 | 2020-04-02 | 1.201 | 5,355,004 | -45,174 | 0.07% | 6,429,700 |
| 2020-04-03 | 2020-04-01 | 1.158 | 5,400,178 | +37,645 | 0.07% | 6,254,420 |
| 2020-04-02 | 2020-03-31 | 1.179 | 5,362,533 | -26,352 | 0.07% | 6,324,780 |
| 2020-04-01 | 2020-03-30 | 1.126 | 5,388,885 | -41,409 | 0.07% | 6,069,560 |
| 2020-03-31 | 2020-03-27 | 1.169 | 5,430,294 | +97,877 | 0.07% | 6,347,000 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,332,417 | +26,351 | 0.07% | 6,459,240 |
| 2020-03-27 | 2020-03-25 | 1.254 | 5,306,066 | -79,054 | 0.07% | 6,652,840 |
| 2020-03-26 | 2020-03-24 | 1.148 | 5,385,120 | -2,504,335 | 0.07% | 6,179,760 |
| 2020-03-25 | 2020-03-23 | 1.116 | 7,889,455 | +101,641 | 0.10% | 8,802,150 |
| 2020-03-24 | 2020-03-20 | 1.222 | 7,787,814 | +30,116 | 0.10% | 9,516,250 |
| 2020-03-23 | 2020-03-19 | 1.126 | 7,757,698 | -7,529 | 0.10% | 8,737,580 |
| 2020-03-20 | 2020-03-18 | 1.158 | 7,765,227 | +67,761 | 0.10% | 8,993,590 |
| 2020-03-19 | 2020-03-17 | 1.233 | 7,697,466 | +18,823 | 0.10% | 9,487,640 |
| 2020-03-17 | 2020-03-13 | 1.339 | 7,678,643 | -37,645 | 0.10% | 10,280,340 |
| 2020-03-16 | 2020-03-12 | 1.360 | 7,716,288 | +56,467 | 0.10% | 10,494,720 |
| 2020-03-12 | 2020-03-10 | 1.509 | 7,659,821 | -37,645 | 0.10% | 11,557,380 |
| 2020-03-11 | 2020-03-09 | 1.466 | 7,697,466 | +188,225 | 0.10% | 11,287,020 |
| 2020-03-10 | 2020-03-06 | 1.647 | 7,509,241 | +199,519 | 0.10% | 12,367,451 |
| 2020-03-09 | 2020-03-05 | 1.732 | 7,309,722 | +86,583 | 0.10% | 12,660,210 |
| 2020-03-06 | 2020-03-04 | 1.689 | 7,223,139 | +105,407 | 0.10% | 12,203,251 |
| 2020-03-05 | 2020-03-03 | 1.732 | 7,117,732 | -18,823 | 0.09% | 12,327,689 |
| 2020-02-28 | 2020-02-26 | 1.774 | 7,136,555 | +18,823 | 0.09% | 12,663,610 |
| 2020-02-27 | 2020-02-25 | 1.806 | 7,117,732 | -56,468 | 0.09% | 12,857,099 |
| 2020-02-26 | 2020-02-24 | 1.806 | 7,174,200 | +259,751 | 0.09% | 12,959,100 |
| 2020-02-21 | 2020-02-19 | 1.891 | 6,914,449 | +26,351 | 0.09% | 13,077,659 |
| 2020-02-20 | 2020-02-18 | 1.913 | 6,888,098 | -86,583 | 0.09% | 13,174,200 |
| 2020-02-18 | 2020-02-14 | 1.966 | 6,974,681 | -37,645 | 0.09% | 13,710,349 |
| 2020-02-17 | 2020-02-13 | 1.987 | 7,012,326 | -263,516 | 0.09% | 13,933,369 |
| 2020-02-14 | 2020-02-12 | 2.072 | 7,275,842 | +312,454 | 0.10% | 15,075,451 |
| 2020-02-13 | 2020-02-11 | 2.008 | 6,963,388 | +63,997 | 0.09% | 13,984,110 |
| 2020-02-12 | 2020-02-10 | 1.934 | 6,899,391 | -48,939 | 0.09% | 13,342,419 |
| 2020-02-11 | 2020-02-07 | 1.902 | 6,948,330 | +56,468 | 0.09% | 13,215,570 |
| 2020-02-10 | 2020-02-06 | 1.955 | 6,891,862 | -60,232 | 0.09% | 13,474,319 |
| 2020-02-07 | 2020-02-05 | 1.881 | 6,952,094 | -109,171 | 0.09% | 13,074,989 |
| 2020-02-06 | 2020-02-04 | 1.923 | 7,061,265 | -30,116 | 0.09% | 13,580,430 |
| 2020-01-30 | 2020-01-24 | 1.998 | 7,091,381 | +94,113 | 0.09% | 14,165,800 |
| 2020-01-29 | 2020-01-22 | 2.093 | 6,997,268 | -37,645 | 0.09% | 14,646,949 |
| 2020-01-23 | 2020-01-21 | 2.051 | 7,034,913 | +105,406 | 0.09% | 14,426,749 |
| 2020-01-22 | 2020-01-20 | 2.189 | 6,929,507 | +18,822 | 0.09% | 15,167,779 |
| 2020-01-21 | 2020-01-17 | 2.199 | 6,910,685 | +94,113 | 0.09% | 15,200,010 |
| 2020-01-20 | 2020-01-16 | 2.221 | 6,816,572 | -71,526 | 0.09% | 15,137,869 |
| 2020-01-17 | 2020-01-15 | 2.178 | 6,888,098 | +82,819 | 0.09% | 15,003,950 |
| 2020-01-16 | 2020-01-14 | 2.242 | 6,805,279 | -7,529 | 0.09% | 15,257,410 |
| 2020-01-15 | 2020-01-13 | 2.210 | 6,812,808 | +22,587 | 0.09% | 15,057,120 |
| 2020-01-14 | 2020-01-10 | 2.210 | 6,790,221 | -18,822 | 0.09% | 15,007,200 |
| 2020-01-10 | 2020-01-08 | 2.199 | 6,809,043 | +75,290 | 0.09% | 14,976,449 |
| 2020-01-08 | 2020-01-06 | 2.253 | 6,733,753 | +75,290 | 0.09% | 15,168,599 |
| 2020-01-07 | 2020-01-03 | 2.412 | 6,658,463 | +127,993 | 0.09% | 16,060,250 |
| 2020-01-06 | 2020-01-02 | 2.582 | 6,530,470 | -30,116 | 0.09% | 16,861,770 |
| 2020-01-03 | 2019-12-31 | 2.486 | 6,560,586 | +26,351 | 0.09% | 16,312,140 |
| 2020-01-02 | 2019-12-27 | 2.433 | 6,534,235 | -52,703 | 0.09% | 15,899,471 |
| 2019-12-30 | 2019-12-24 | 2.231 | 6,586,938 | +33,881 | 0.09% | 14,697,901 |
| 2019-12-27 | 2019-12-20 | 2.242 | 6,553,057 | -45,174 | 0.09% | 14,691,930 |
| 2019-12-23 | 2019-12-19 | 2.284 | 6,598,231 | -15,058 | 0.09% | 15,073,650 |
| 2019-12-20 | 2019-12-18 | 2.327 | 6,613,289 | -22,587 | 0.09% | 15,389,130 |
| 2019-12-19 | 2019-12-17 | 2.253 | 6,635,876 | +22,587 | 0.09% | 14,948,120 |
| 2019-12-18 | 2019-12-16 | 2.242 | 6,613,289 | +188,225 | 0.09% | 14,826,970 |
| 2019-12-17 | 2019-12-13 | 2.284 | 6,425,064 | -60,232 | 0.08% | 14,678,050 |
| 2019-12-16 | 2019-12-12 | 2.189 | 6,485,296 | -97,877 | 0.09% | 14,195,460 |
| 2019-12-13 | 2019-12-11 | 2.019 | 6,583,173 | +11,293 | 0.09% | 13,290,500 |
| 2019-12-11 | 2019-12-09 | 1.934 | 6,571,880 | -37,645 | 0.09% | 12,709,061 |
| 2019-12-10 | 2019-12-06 | 1.881 | 6,609,525 | -41,409 | 0.09% | 12,430,711 |
| 2019-12-09 | 2019-12-05 | 1.774 | 6,650,934 | -18,823 | 0.09% | 11,801,890 |
| 2019-12-06 | 2019-12-04 | 1.700 | 6,669,757 | +56,468 | 0.09% | 11,339,200 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,613,289 | +188,225 | 0.09% | 11,805,360 |
| 2019-12-03 | 2019-11-29 | 1.817 | 6,425,064 | +511,972 | 0.08% | 11,674,170 |
| 2019-11-29 | 2019-11-27 | 1.987 | 5,913,092 | -3,764 | 0.08% | 11,749,210 |
| 2019-11-28 | 2019-11-26 | 1.817 | 5,916,856 | -12,663,786 | 0.08% | 10,750,769 |
| 2019-11-27 | 2019-11-25 | 1.806 | 18,580,642 | +12,505,677 | 0.25% | 33,563,101 |
| 2019-11-26 | 2019-11-22 | 1.679 | 6,074,965 | -79,055 | 0.08% | 10,198,899 |
| 2019-11-25 | 2019-11-21 | 1.743 | 6,154,020 | +124,229 | 0.08% | 10,723,960 |
| 2019-11-20 | 2019-11-18 | 1.774 | 6,029,791 | -30,116 | 0.08% | 10,699,689 |
| 2019-11-19 | 2019-11-15 | 1.721 | 6,059,907 | -18,823 | 0.08% | 10,431,179 |
| 2019-11-18 | 2019-11-14 | 1.721 | 6,078,730 | -48,938 | 0.08% | 10,463,580 |
| 2019-11-15 | 2019-11-13 | 1.764 | 6,127,668 | +48,938 | 0.08% | 10,808,259 |
| 2019-11-14 | 2019-11-12 | 1.838 | 6,078,730 | -3,764 | 0.08% | 11,174,070 |
| 2019-11-13 | 2019-11-11 | 1.902 | 6,082,494 | +86,583 | 0.08% | 11,568,769 |
| 2019-11-11 | 2019-11-07 | 2.029 | 5,995,911 | -15,058 | 0.08% | 12,168,610 |
| 2019-11-07 | 2019-11-05 | 1.998 | 6,010,969 | +7,529 | 0.08% | 12,007,560 |
| 2019-11-06 | 2019-11-04 | 1.944 | 6,003,440 | -289,866 | 0.08% | 11,673,570 |
| 2019-11-05 | 2019-11-01 | 1.828 | 6,293,306 | -15,059 | 0.08% | 11,501,639 |
| 2019-11-04 | 2019-10-31 | 1.743 | 6,308,365 | +15,059 | 0.08% | 10,992,921 |
| 2019-11-01 | 2019-10-30 | 1.764 | 6,293,306 | -391,509 | 0.08% | 11,100,419 |
| 2019-10-31 | 2019-10-29 | 1.743 | 6,684,815 | +15,058 | 0.09% | 11,648,920 |
| 2019-10-29 | 2019-10-25 | 1.753 | 6,669,757 | -45,174 | 0.09% | 11,693,551 |
| 2019-10-28 | 2019-10-24 | 1.732 | 6,714,931 | -33,880 | 0.09% | 11,630,050 |
| 2019-10-25 | 2019-10-23 | 1.647 | 6,748,811 | -11,294 | 0.09% | 11,115,050 |
| 2019-10-24 | 2019-10-22 | 1.594 | 6,760,105 | -26,351 | 0.09% | 10,774,500 |
| 2019-10-23 | 2019-10-21 | 1.594 | 6,786,456 | +45,174 | 0.09% | 10,816,500 |
| 2019-10-18 | 2019-10-16 | 1.721 | 6,741,282 | +195,754 | 0.09% | 11,604,060 |
| 2019-10-17 | 2019-10-15 | 1.743 | 6,545,528 | +86,583 | 0.09% | 11,406,200 |
| 2019-10-16 | 2019-10-14 | 1.785 | 6,458,945 | +112,935 | 0.09% | 11,529,841 |
| 2019-10-14 | 2019-10-10 | 1.796 | 6,346,010 | +37,645 | 0.08% | 11,395,671 |
| 2019-10-11 | 2019-10-09 | 1.923 | 6,308,365 | -41,409 | 0.08% | 12,132,431 |
| 2019-10-10 | 2019-10-08 | 1.849 | 6,349,774 | -3,765 | 0.08% | 11,739,780 |
| 2019-10-04 | 2019-10-02 | 1.902 | 6,353,539 | +26,352 | 0.08% | 12,084,291 |
| 2019-10-03 | 2019-09-30 | 1.966 | 6,327,187 | -26,352 | 0.08% | 12,437,550 |
| 2019-09-30 | 2019-09-26 | 1.944 | 6,353,539 | +45,174 | 0.08% | 12,354,331 |
| 2019-09-27 | 2019-09-25 | 2.019 | 6,308,365 | +22,588 | 0.08% | 12,735,701 |
| 2019-09-26 | 2019-09-24 | 2.051 | 6,285,777 | -22,588 | 0.08% | 12,890,469 |
| 2019-09-25 | 2019-09-23 | 1.987 | 6,308,365 | +45,175 | 0.08% | 12,534,611 |
| 2019-09-24 | 2019-09-20 | 2.125 | 6,263,190 | +60,232 | 0.08% | 13,309,999 |
| 2019-09-23 | 2019-09-19 | 2.189 | 6,202,958 | -18,823 | 0.08% | 13,577,459 |
| 2019-09-20 | 2019-09-18 | 2.189 | 6,221,781 | -79,054 | 0.08% | 13,618,660 |
| 2019-09-19 | 2019-09-17 | 2.136 | 6,300,835 | +94,112 | 0.08% | 13,456,949 |
| 2019-09-18 | 2019-09-16 | 2.284 | 6,206,723 | -15,058 | 0.08% | 14,179,250 |
| 2019-09-17 | 2019-09-13 | 2.210 | 6,221,781 | -7,529 | 0.08% | 13,750,880 |
| 2019-09-16 | 2019-09-12 | 2.125 | 6,229,310 | -75,290 | 0.08% | 13,238,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 6,304,600 | +37,645 | 0.08% | 12,862,080 |
| 2019-09-12 | 2019-09-10 | 2.083 | 6,266,955 | -146,816 | 0.08% | 13,051,640 |
| 2019-09-11 | 2019-09-09 | 1.976 | 6,413,771 | +60,232 | 0.08% | 12,675,901 |
| 2019-09-09 | 2019-09-05 | 1.987 | 6,353,539 | -26,351 | 0.08% | 12,624,371 |
| 2019-09-06 | 2019-09-04 | 1.870 | 6,379,890 | -233,399 | 0.08% | 11,931,040 |
| 2019-09-05 | 2019-09-03 | 1.774 | 6,613,289 | -26,352 | 0.09% | 11,735,090 |
| 2019-09-04 | 2019-09-02 | 1.668 | 6,639,641 | +7,529 | 0.09% | 11,076,351 |
| 2019-09-03 | 2019-08-30 | 1.721 | 6,632,112 | -116,699 | 0.09% | 11,416,141 |
| 2019-09-02 | 2019-08-29 | 1.615 | 6,748,811 | +15,058 | 0.09% | 10,899,920 |
| 2019-08-29 | 2019-08-27 | 1.668 | 6,733,753 | -26,352 | 0.09% | 11,233,350 |
| 2019-08-28 | 2019-08-26 | 1.626 | 6,760,105 | +56,468 | 0.09% | 10,989,990 |
| 2019-08-27 | 2019-08-23 | 1.721 | 6,703,637 | +7,529 | 0.09% | 11,539,260 |
| 2019-08-26 | 2019-08-22 | 1.764 | 6,696,108 | +71,525 | 0.09% | 11,810,900 |
| 2019-08-23 | 2019-08-21 | 1.870 | 6,624,583 | +33,881 | 0.09% | 12,388,641 |
| 2019-08-22 | 2019-08-20 | 1.881 | 6,590,702 | +218,341 | 0.09% | 12,395,310 |
| 2019-08-21 | 2019-08-19 | 1.987 | 6,372,361 | +18,822 | 0.08% | 12,661,770 |
| 2019-08-20 | 2019-08-16 | 1.891 | 6,353,539 | -383,979 | 0.08% | 12,016,781 |
| 2019-08-19 | 2019-08-15 | 1.944 | 6,737,518 | -7,529 | 0.09% | 13,100,970 |
| 2019-08-16 | 2019-08-14 | 1.976 | 6,745,047 | +3,765 | 0.09% | 13,330,620 |
| 2019-08-15 | 2019-08-13 | 1.998 | 6,741,282 | +52,703 | 0.09% | 13,466,439 |
| 2019-08-14 | 2019-08-12 | 2.125 | 6,688,579 | +60,232 | 0.09% | 14,214,000 |
| 2019-08-13 | 2019-08-09 | 2.136 | 6,628,347 | +33,880 | 0.09% | 14,156,430 |
| 2019-08-12 | 2019-08-08 | 2.189 | 6,594,467 | +188,225 | 0.09% | 14,434,421 |
| 2019-08-09 | 2019-08-07 | 2.093 | 6,406,242 | +191,990 | 0.08% | 13,409,791 |
| 2019-08-08 | 2019-08-06 | 2.125 | 6,214,252 | +63,997 | 0.08% | 13,206,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 6,150,255 | -3,765 | 0.08% | 13,592,799 |
| 2019-08-06 | 2019-08-02 | 2.433 | 6,154,020 | -2,187,176 | 0.08% | 14,974,310 |
| 2019-08-05 | 2019-08-01 | 2.603 | 8,341,196 | +88,466 | 0.11% | 21,714,351 |
| 2019-08-01 | 2019-07-30 | 2.635 | 8,252,730 | +15,058 | 0.11% | 21,747,120 |
| 2019-07-31 | 2019-07-29 | 2.625 | 8,237,672 | -18,822 | 0.11% | 21,619,910 |
| 2019-07-30 | 2019-07-26 | 2.667 | 8,256,494 | +41,409 | 0.11% | 22,020,229 |
| 2019-07-23 | 2019-07-19 | 2.784 | 8,215,085 | +37,645 | 0.11% | 22,869,980 |
| 2019-07-22 | 2019-07-18 | 2.625 | 8,177,440 | +3,765 | 0.11% | 21,461,830 |
| 2019-07-18 | 2019-07-16 | 2.614 | 8,173,675 | -7,529 | 0.11% | 21,365,099 |
| 2019-07-16 | 2019-07-12 | 2.593 | 8,181,204 | +3,764 | 0.11% | 21,210,919 |
| 2019-07-15 | 2019-07-11 | 2.667 | 8,177,440 | +3,765 | 0.11% | 21,809,390 |
| 2019-07-11 | 2019-07-09 | 2.656 | 8,173,675 | +15,058 | 0.11% | 21,712,499 |
| 2019-07-10 | 2019-07-08 | 2.773 | 8,158,617 | -22,587 | 0.11% | 22,626,089 |
| 2019-07-09 | 2019-07-05 | 2.805 | 8,181,204 | -30,116 | 0.11% | 22,949,519 |
| 2019-07-08 | 2019-07-04 | 2.805 | 8,211,320 | -7,529 | 0.11% | 23,033,999 |
| 2019-07-05 | 2019-07-03 | 2.826 | 8,218,849 | +22,587 | 0.11% | 23,229,779 |
| 2019-07-03 | 2019-06-28 | 2.901 | 8,196,262 | +3,764 | 0.11% | 23,775,569 |
| 2019-07-02 | 2019-06-27 | 2.975 | 8,192,498 | -18,822 | 0.11% | 24,374,000 |
| 2019-06-28 | 2019-06-26 | 2.890 | 8,211,320 | -3,765 | 0.11% | 23,731,999 |
| 2019-06-27 | 2019-06-25 | 2.890 | 8,215,085 | -7,529 | 0.11% | 23,742,880 |
| 2019-06-26 | 2019-06-24 | 2.933 | 8,222,614 | +26,352 | 0.11% | 24,114,120 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,196,262 | +2,202,233 | 0.11% | 24,994,829 |
| 2019-06-24 | 2019-06-20 | 3.050 | 5,994,029 | -7,529 | 0.08% | 18,279,031 |
| 2019-06-21 | 2019-06-19 | 2.922 | 6,001,558 | -18,822 | 0.08% | 17,536,751 |
| 2019-06-20 | 2019-06-18 | 2.710 | 6,020,380 | -15,058 | 0.08% | 16,312,350 |
| 2019-06-19 | 2019-06-17 | 2.688 | 6,035,438 | -139,287 | 0.08% | 16,224,890 |
| 2019-06-18 | 2019-06-14 | 2.752 | 6,174,725 | -7,529 | 0.08% | 16,992,991 |
| 2019-06-17 | 2019-06-13 | 2.710 | 6,182,254 | +37,645 | 0.08% | 16,750,951 |
| 2019-06-14 | 2019-06-12 | 2.741 | 6,144,609 | +33,881 | 0.08% | 16,844,821 |
| 2019-06-13 | 2019-06-11 | 2.911 | 6,110,728 | -158,109 | 0.08% | 17,790,820 |
| 2019-06-12 | 2019-06-10 | 2.656 | 6,268,837 | -414,095 | 0.08% | 16,652,499 |
| 2019-06-11 | 2019-06-06 | 2.582 | 6,682,932 | +7,529 | 0.09% | 17,255,429 |
| 2019-06-10 | 2019-06-05 | 2.603 | 6,675,403 | -48,939 | 0.09% | 17,377,849 |
| 2019-06-06 | 2019-06-04 | 2.476 | 6,724,342 | +30,116 | 0.09% | 16,647,850 |
| 2019-06-05 | 2019-06-03 | 2.593 | 6,694,226 | -33,880 | 0.09% | 17,355,720 |
| 2019-06-04 | 2019-05-31 | 2.540 | 6,728,106 | -3,765 | 0.09% | 17,086,109 |
| 2019-06-03 | 2019-05-30 | 2.529 | 6,731,871 | -52,703 | 0.09% | 17,024,140 |
| 2019-05-31 | 2019-05-29 | 2.486 | 6,784,574 | -7,529 | 0.09% | 16,869,060 |
| 2019-05-30 | 2019-05-28 | 2.486 | 6,792,103 | -26,352 | 0.09% | 16,887,780 |
| 2019-05-29 | 2019-05-27 | 2.412 | 6,818,455 | -15,058 | 0.09% | 16,446,151 |
| 2019-05-28 | 2019-05-24 | 2.401 | 6,833,513 | +22,587 | 0.09% | 16,409,861 |
| 2019-05-27 | 2019-05-23 | 2.423 | 6,810,926 | +165,639 | 0.09% | 16,500,361 |
| 2019-05-24 | 2019-05-22 | 2.625 | 6,645,287 | +97,877 | 0.09% | 17,440,669 |
| 2019-05-23 | 2019-05-21 | 2.805 | 6,547,410 | +173,167 | 0.09% | 18,366,479 |
| 2019-05-22 | 2019-05-20 | 2.720 | 6,374,243 | +11,293 | 0.08% | 17,338,879 |
| 2019-05-21 | 2019-05-17 | 2.869 | 6,362,950 | +286,102 | 0.08% | 18,254,701 |
| 2019-05-17 | 2019-05-15 | 3.018 | 6,076,848 | +15,058 | 0.08% | 18,337,881 |
| 2019-05-16 | 2019-05-14 | 2.933 | 6,061,790 | -15,058 | 0.08% | 17,777,161 |
| 2019-05-15 | 2019-05-10 | 3.124 | 6,076,848 | +37,645 | 0.08% | 18,983,581 |
| 2019-05-14 | 2019-05-09 | 3.092 | 6,039,203 | +7,529 | 0.08% | 18,673,471 |
| 2019-05-10 | 2019-05-08 | 3.305 | 6,031,674 | +35,763 | 0.08% | 19,931,991 |
| 2019-05-09 | 2019-05-07 | 3.453 | 5,995,911 | -45,174 | 0.08% | 20,705,751 |
| 2019-05-08 | 2019-05-06 | 3.273 | 6,041,085 | +7,529 | 0.08% | 19,770,520 |
| 2019-05-07 | 2019-05-03 | 3.485 | 6,033,556 | +18,823 | 0.08% | 21,028,081 |
| 2019-05-06 | 2019-05-02 | 3.475 | 6,014,733 | +26,351 | 0.08% | 20,898,569 |
| 2019-05-03 | 2019-04-30 | 3.602 | 5,988,382 | -26,351 | 0.08% | 21,570,571 |
| 2019-04-29 | 2019-04-25 | 3.655 | 6,014,733 | +41,409 | 0.08% | 21,985,039 |
| 2019-04-26 | 2019-04-24 | 3.772 | 5,973,324 | -33,880 | 0.08% | 22,531,851 |
| 2019-04-25 | 2019-04-23 | 3.719 | 6,007,204 | -579,734 | 0.08% | 22,340,499 |
| 2019-04-24 | 2019-04-18 | 4.112 | 6,586,938 | -97,877 | 0.09% | 27,086,131 |
| 2019-04-18 | 2019-04-16 | 4.016 | 6,684,815 | +707,727 | 0.09% | 26,849,341 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,977,088 | -45,174 | 0.08% | 23,435,189 |
| 2019-04-16 | 2019-04-12 | 3.846 | 6,022,262 | +45,174 | 0.08% | 23,164,379 |
| 2019-04-11 | 2019-04-09 | 3.985 | 5,977,088 | -18,823 | 0.08% | 23,816,249 |
| 2019-04-10 | 2019-04-08 | 3.931 | 5,995,911 | -22,587 | 0.08% | 23,572,701 |
| 2019-04-08 | 2019-04-03 | 3.783 | 6,018,498 | -45,174 | 0.08% | 22,766,201 |
| 2019-04-04 | 2019-04-02 | 3.708 | 6,063,672 | -22,587 | 0.08% | 22,486,071 |
| 2019-04-03 | 2019-04-01 | 3.698 | 6,086,259 | +18,823 | 0.08% | 22,505,160 |
| 2019-04-02 | 2019-03-29 | 3.390 | 6,067,436 | -7,529 | 0.08% | 20,565,929 |
| 2019-04-01 | 2019-03-28 | 3.336 | 6,074,965 | -15,058 | 0.08% | 20,268,699 |
| 2019-03-29 | 2019-03-27 | 3.326 | 6,090,023 | +48,938 | 0.08% | 20,254,229 |
| 2019-03-28 | 2019-03-26 | 3.496 | 6,041,085 | -26,351 | 0.08% | 21,118,511 |
| 2019-03-27 | 2019-03-25 | 3.496 | 6,067,436 | +45,174 | 0.08% | 21,210,629 |
| 2019-03-26 | 2019-03-22 | 3.751 | 6,022,262 | +3,764 | 0.08% | 22,588,469 |
| 2019-03-25 | 2019-03-21 | 3.846 | 6,018,498 | -7,529 | 0.08% | 23,149,901 |
| 2019-03-20 | 2019-03-18 | 3.464 | 6,026,027 | -7,529 | 0.08% | 20,873,781 |
| 2019-03-19 | 2019-03-15 | 3.379 | 6,033,556 | -33,880 | 0.08% | 20,386,981 |
| 2019-03-18 | 2019-03-14 | 3.379 | 6,067,436 | +11,293 | 0.08% | 20,501,459 |
| 2019-03-15 | 2019-03-13 | 3.453 | 6,056,143 | +7,529 | 0.08% | 20,913,750 |
| 2019-03-14 | 2019-03-12 | 3.506 | 6,048,614 | +18,823 | 0.08% | 21,209,101 |
| 2019-03-13 | 2019-03-11 | 3.496 | 6,029,791 | -18,823 | 0.08% | 21,079,029 |
| 2019-03-12 | 2019-03-08 | 3.506 | 6,048,614 | +97,877 | 0.08% | 21,209,101 |
| 2019-03-11 | 2019-03-07 | 3.804 | 5,950,737 | +37,645 | 0.08% | 22,636,341 |
| 2019-03-08 | 2019-03-06 | 4.006 | 5,913,092 | -33,880 | 0.08% | 23,686,911 |
| 2019-03-07 | 2019-03-05 | 3.942 | 5,946,972 | +158,109 | 0.08% | 23,443,489 |
| 2019-03-06 | 2019-03-04 | 4.112 | 5,788,863 | +82,819 | 0.08% | 23,804,369 |
| 2019-03-05 | 2019-03-01 | 4.070 | 5,706,044 | +11,293 | 0.08% | 23,221,289 |
| 2019-03-01 | 2019-02-27 | 4.038 | 5,694,751 | -11,293 | 0.08% | 22,993,801 |
| 2019-02-28 | 2019-02-26 | 4.176 | 5,706,044 | -11,294 | 0.08% | 23,827,589 |
| 2019-02-27 | 2019-02-25 | 4.112 | 5,717,338 | -112,935 | 0.08% | 23,510,251 |
| 2019-02-26 | 2019-02-22 | 4.070 | 5,830,273 | +79,055 | 0.08% | 23,726,851 |
| 2019-02-25 | 2019-02-21 | 4.048 | 5,751,218 | -11,294 | 0.08% | 23,282,909 |
| 2019-02-22 | 2019-02-20 | 3.878 | 5,762,512 | -75,290 | 0.08% | 22,348,951 |
| 2019-02-21 | 2019-02-19 | 3.528 | 5,837,802 | -15,058 | 0.08% | 20,593,961 |
| 2019-02-20 | 2019-02-18 | 3.496 | 5,852,860 | -22,587 | 0.08% | 20,460,511 |
| 2019-02-19 | 2019-02-15 | 3.294 | 5,875,447 | +22,587 | 0.08% | 19,353,301 |
| 2019-02-15 | 2019-02-13 | 3.506 | 5,852,860 | -30,116 | 0.08% | 20,522,701 |
| 2019-02-14 | 2019-02-12 | 3.294 | 5,882,976 | -11,293 | 0.08% | 19,378,101 |
| 2019-02-13 | 2019-02-11 | 3.251 | 5,894,269 | +26,351 | 0.08% | 19,164,779 |
| 2019-02-12 | 2019-02-08 | 3.336 | 5,867,918 | +7,529 | 0.08% | 19,577,901 |
| 2019-02-11 | 2019-02-04 | 3.166 | 5,860,389 | -18,822 | 0.08% | 18,556,461 |
| 2019-02-08 | 2019-01-31 | 3.039 | 5,879,211 | -56,468 | 0.08% | 17,866,419 |
| 2019-01-31 | 2019-01-29 | 2.795 | 5,935,679 | +41,410 | 0.08% | 16,587,411 |
| 2019-01-30 | 2019-01-28 | 2.901 | 5,894,269 | -11,294 | 0.08% | 17,097,989 |
| 2019-01-28 | 2019-01-24 | 2.933 | 5,905,563 | +11,294 | 0.08% | 17,319,001 |
| 2019-01-25 | 2019-01-23 | 2.901 | 5,894,269 | -82,819 | 0.08% | 17,097,989 |
| 2019-01-24 | 2019-01-22 | 2.805 | 5,977,088 | -75,290 | 0.08% | 16,766,639 |
| 2019-01-23 | 2019-01-21 | 2.975 | 6,052,378 | +244,692 | 0.08% | 18,006,799 |
| 2019-01-22 | 2019-01-18 | 3.783 | 5,807,686 | -41,409 | 0.08% | 21,968,761 |
| 2019-01-15 | 2019-01-11 | 3.421 | 5,849,095 | +3,764 | 0.08% | 20,012,299 |
| 2019-01-14 | 2019-01-10 | 3.400 | 5,845,331 | -15,058 | 0.08% | 19,875,201 |
| 2019-01-11 | 2019-01-09 | 3.421 | 5,860,389 | +301,160 | 0.08% | 20,050,941 |
| 2019-01-10 | 2019-01-08 | 3.475 | 5,559,229 | -11,293 | 0.07% | 19,315,891 |
| 2019-01-09 | 2019-01-07 | 3.421 | 5,570,522 | +15,058 | 0.07% | 19,059,180 |
| 2019-01-07 | 2019-01-03 | 3.262 | 5,555,464 | +22,587 | 0.07% | 18,122,210 |
| 2018-12-28 | 2018-12-24 | 3.421 | 5,532,877 | +3,764 | 0.07% | 18,930,380 |
| 2018-12-27 | 2018-12-20 | 3.602 | 5,529,113 | +7,529 | 0.07% | 19,916,252 |
| 2018-12-17 | 2018-12-13 | 3.857 | 5,521,584 | -45,174 | 0.07% | 21,297,212 |
| 2018-12-14 | 2018-12-12 | 3.613 | 5,566,758 | +11,294 | 0.07% | 20,111,002 |
| 2018-12-12 | 2018-12-10 | 3.613 | 5,555,464 | +37,645 | 0.07% | 20,070,200 |
| 2018-12-11 | 2018-12-07 | 3.868 | 5,517,819 | -18,823 | 0.07% | 21,341,320 |
| 2018-12-10 | 2018-12-06 | 3.836 | 5,536,642 | +82,819 | 0.07% | 21,237,632 |
| 2018-12-07 | 2018-12-05 | 4.123 | 5,453,823 | +41,410 | 0.07% | 22,484,602 |
| 2018-12-05 | 2018-12-03 | 4.261 | 5,412,413 | -139,287 | 0.07% | 23,061,510 |
| 2018-12-04 | 2018-11-30 | 4.123 | 5,551,700 | -7,529 | 0.07% | 22,888,122 |
| 2018-11-15 | 2018-11-13 | 3.772 | 5,559,229 | -7,529 | 0.07% | 20,969,852 |
| 2018-11-09 | 2018-11-07 | 3.655 | 5,566,758 | +7,529 | 0.07% | 20,347,602 |
| 2018-11-05 | 2018-11-01 | 3.209 | 5,559,229 | -101,641 | 0.07% | 17,839,141 |
| 2018-11-02 | 2018-10-31 | 3.124 | 5,660,870 | +101,641 | 0.07% | 17,684,100 |
| 2018-11-01 | 2018-10-30 | 3.028 | 5,559,229 | +30,116 | 0.07% | 16,834,951 |
| 2018-10-22 | 2018-10-18 | 3.315 | 5,529,113 | +7,529 | 0.07% | 18,330,001 |
| 2018-10-16 | 2018-10-12 | 3.496 | 5,521,584 | -18,822 | 0.07% | 19,302,432 |
| 2018-10-12 | 2018-10-10 | 3.591 | 5,540,406 | -18,823 | 0.07% | 19,898,060 |
| 2018-10-09 | 2018-10-05 | 3.857 | 5,559,229 | +45,174 | 0.07% | 21,442,412 |
| 2018-09-24 | 2018-09-20 | 4.101 | 5,514,055 | -3,764 | 0.07% | 22,615,742 |
| 2018-09-21 | 2018-09-19 | 3.815 | 5,517,819 | -18,823 | 0.07% | 21,048,170 |
| 2018-09-20 | 2018-09-18 | 3.751 | 5,536,642 | +18,823 | 0.07% | 20,766,992 |
| 2018-09-04 | 2018-08-31 | 4.176 | 5,517,819 | -11,294 | 0.07% | 23,041,590 |
| 2018-09-03 | 2018-08-30 | 4.325 | 5,529,113 | +7,529 | 0.07% | 23,911,252 |
| 2018-08-31 | 2018-08-29 | 4.473 | 5,521,584 | -7,529 | 0.07% | 24,700,072 |
| 2018-08-30 | 2018-08-28 | 4.463 | 5,529,113 | +30,116 | 0.07% | 24,675,002 |
| 2018-08-29 | 2018-08-27 | 4.399 | 5,498,997 | -82,819 | 0.07% | 24,190,022 |
| 2018-08-28 | 2018-08-24 | 3.985 | 5,581,816 | +48,939 | 0.07% | 22,241,252 |
| 2018-08-24 | 2018-08-22 | 4.240 | 5,532,877 | +3,764 | 0.07% | 23,457,210 |
| 2018-08-23 | 2018-08-21 | 4.335 | 5,529,113 | -63,996 | 0.07% | 23,970,002 |
| 2018-08-22 | 2018-08-20 | 3.931 | 5,593,109 | +18,822 | 0.07% | 21,989,100 |
| 2018-08-20 | 2018-08-16 | 3.985 | 5,574,287 | -7,529 | 0.07% | 22,211,252 |
| 2018-08-17 | 2018-08-15 | 3.942 | 5,581,816 | +116,700 | 0.07% | 22,004,012 |
| 2018-08-16 | 2018-08-14 | 4.378 | 5,465,116 | -75,290 | 0.07% | 23,924,840 |
| 2018-08-15 | 2018-08-13 | 4.325 | 5,540,406 | +56,467 | 0.07% | 23,960,090 |
| 2018-08-14 | 2018-08-10 | 4.569 | 5,483,939 | +97,878 | 0.07% | 25,056,102 |
| 2018-08-13 | 2018-08-09 | 4.782 | 5,386,061 | -18,823 | 0.07% | 25,753,498 |
| 2018-08-10 | 2018-08-08 | 4.707 | 5,404,884 | -15,058 | 0.07% | 25,441,490 |
| 2018-08-09 | 2018-08-07 | 4.697 | 5,419,942 | -86,584 | 0.07% | 25,454,780 |
| 2018-08-08 | 2018-08-06 | 4.399 | 5,506,526 | -15,058 | 0.07% | 24,223,142 |
| 2018-08-07 | 2018-08-03 | 4.495 | 5,521,584 | +15,058 | 0.07% | 24,817,412 |
| 2018-08-06 | 2018-08-02 | 4.760 | 5,506,526 | +63,997 | 0.07% | 26,212,482 |
| 2018-08-03 | 2018-08-01 | 5.068 | 5,442,529 | +41,410 | 0.07% | 27,584,910 |
| 2018-08-02 | 2018-07-31 | 5.090 | 5,401,119 | +22,587 | 0.07% | 27,489,808 |
| 2018-08-01 | 2018-07-30 | 5.196 | 5,378,532 | -3,765 | 0.07% | 27,946,348 |
| 2018-07-31 | 2018-07-27 | 5.175 | 5,382,297 | -18,822 | 0.07% | 27,851,530 |
| 2018-07-30 | 2018-07-26 | 5.122 | 5,401,119 | -56,468 | 0.07% | 27,661,978 |
| 2018-07-27 | 2018-07-25 | 5.068 | 5,457,587 | +112,935 | 0.07% | 27,661,230 |
| 2018-07-26 | 2018-07-24 | 5.313 | 5,344,652 | -316,218 | 0.07% | 28,395,000 |
| 2018-07-25 | 2018-07-23 | 4.930 | 5,660,870 | +7,529 | 0.07% | 27,909,599 |
| 2018-07-24 | 2018-07-20 | 4.792 | 5,653,341 | -30,116 | 0.07% | 27,091,569 |
| 2018-07-23 | 2018-07-19 | 4.707 | 5,683,457 | +146,815 | 0.08% | 26,752,769 |
| 2018-07-20 | 2018-07-18 | 5.100 | 5,536,642 | +143,052 | 0.07% | 28,238,402 |
| 2018-07-16 | 2018-07-12 | 5.504 | 5,393,590 | -33,881 | 0.07% | 29,686,577 |
| 2018-07-13 | 2018-07-11 | 5.345 | 5,427,471 | +33,881 | 0.07% | 29,008,010 |
| 2018-07-11 | 2018-07-09 | 5.642 | 5,393,590 | -75,291 | 0.07% | 30,431,607 |
| 2018-07-10 | 2018-07-06 | 5.196 | 5,468,881 | -15,058 | 0.07% | 28,415,792 |
| 2018-07-09 | 2018-07-05 | 5.132 | 5,483,939 | -2,635,151 | 0.07% | 28,144,412 |
| 2018-07-06 | 2018-07-04 | 5.217 | 8,119,090 | +33,880 | 0.11% | 42,358,570 |
| 2018-07-05 | 2018-07-03 | 5.632 | 8,085,210 | +3,765 | 0.11% | 45,532,303 |
| 2018-07-04 | 2018-06-29 | 5.833 | 8,081,445 | -18,823 | 0.11% | 47,142,630 |
| 2018-06-28 | 2018-06-26 | 5.695 | 8,100,268 | +11,294 | 0.11% | 46,133,523 |
| 2018-06-27 | 2018-06-25 | 5.844 | 8,088,974 | +165,638 | 0.11% | 47,272,500 |
| 2018-06-25 | 2018-06-21 | 6.195 | 7,923,336 | -3,764 | 0.10% | 49,082,770 |
| 2018-06-22 | 2018-06-20 | 6.184 | 7,927,100 | -726,549 | 0.10% | 49,021,857 |
| 2018-06-21 | 2018-06-19 | 6.407 | 8,653,649 | +154,344 | 0.11% | 55,445,848 |
| 2018-06-19 | 2018-06-14 | 6.662 | 8,499,305 | +3,765 | 0.11% | 56,624,372 |
| 2018-06-15 | 2018-06-13 | 6.652 | 8,495,540 | -139,287 | 0.11% | 56,509,018 |
| 2018-06-14 | 2018-06-12 | 6.832 | 8,634,827 | +18,823 | 0.11% | 58,995,251 |
| 2018-06-12 | 2018-06-08 | 6.853 | 8,616,004 | +30,116 | 0.11% | 59,049,748 |
| 2018-06-11 | 2018-06-07 | 6.853 | 8,585,888 | -56,468 | 0.11% | 58,843,348 |
| 2018-06-08 | 2018-06-06 | 6.800 | 8,642,356 | -316,218 | 0.11% | 58,771,201 |
| 2018-06-07 | 2018-06-05 | 6.790 | 8,958,574 | -301,160 | 0.12% | 60,826,410 |
| 2018-06-06 | 2018-06-04 | 6.662 | 9,259,734 | -410,331 | 0.12% | 61,690,529 |
| 2018-06-05 | 2018-06-01 | 6.184 | 9,670,065 | -20,705 | 0.13% | 59,800,500 |
| 2018-06-04 | 2018-05-31 | 6.057 | 9,690,770 | +60,232 | 0.13% | 58,692,902 |
| 2018-06-01 | 2018-05-30 | 6.216 | 9,630,538 | +259,751 | 0.13% | 59,863,052 |
| 2018-05-31 | 2018-05-29 | 6.439 | 9,370,787 | +94,113 | 0.12% | 60,339,420 |
| 2018-05-30 | 2018-05-28 | 6.630 | 9,276,674 | -75,291 | 0.12% | 61,507,677 |
| 2018-05-29 | 2018-05-25 | 6.567 | 9,351,965 | -3,764 | 0.12% | 61,410,663 |
| 2018-05-28 | 2018-05-24 | 6.269 | 9,355,729 | -3,765 | 0.12% | 58,651,900 |
| 2018-05-24 | 2018-05-21 | 6.609 | 9,359,494 | -154,344 | 0.12% | 61,857,903 |
| 2018-05-23 | 2018-05-18 | 6.620 | 9,513,838 | -112,935 | 0.13% | 62,979,069 |
| 2018-05-21 | 2018-05-17 | 6.428 | 9,626,773 | -161,874 | 0.13% | 61,885,449 |
| 2018-05-18 | 2018-05-16 | 6.205 | 9,788,647 | +161,874 | 0.13% | 60,741,842 |
| 2018-05-17 | 2018-05-15 | 6.673 | 9,626,773 | +7,529 | 0.13% | 64,238,119 |
| 2018-05-15 | 2018-05-11 | 6.556 | 9,619,244 | +195,754 | 0.13% | 63,063,569 |
| 2018-05-14 | 2018-05-10 | 6.503 | 9,423,490 | -94,113 | 0.12% | 61,279,560 |
| 2018-05-11 | 2018-05-09 | 6.375 | 9,517,603 | +165,638 | 0.13% | 60,678,003 |
| 2018-05-10 | 2018-05-08 | 6.450 | 9,351,965 | +3,765 | 0.12% | 60,317,593 |
| 2018-05-09 | 2018-05-07 | 6.482 | 9,348,200 | -33,881 | 0.12% | 60,591,300 |
| 2018-05-07 | 2018-05-03 | 6.248 | 9,382,081 | +37,646 | 0.12% | 58,617,723 |
| 2018-05-03 | 2018-04-30 | 6.280 | 9,344,435 | -124,229 | 0.12% | 58,680,387 |
| 2018-05-02 | 2018-04-27 | 6.205 | 9,468,664 | -376,450 | 0.13% | 58,756,240 |
| 2018-04-30 | 2018-04-26 | 6.088 | 9,845,114 | -26,352 | 0.13% | 59,941,528 |
| 2018-04-27 | 2018-04-25 | 6.237 | 9,871,466 | -11,293 | 0.13% | 61,570,431 |
| 2018-04-26 | 2018-04-24 | 6.152 | 9,882,759 | -587,263 | 0.13% | 60,800,788 |
| 2018-04-25 | 2018-04-23 | 6.003 | 10,470,022 | -361,392 | 0.14% | 62,856,252 |
| 2018-04-24 | 2018-04-20 | 5.812 | 10,831,414 | -63,996 | 0.14% | 62,954,231 |
| 2018-04-23 | 2018-04-19 | 5.993 | 10,895,410 | -807,486 | 0.14% | 65,294,278 |
| 2018-04-20 | 2018-04-18 | 5.302 | 11,702,896 | +188,225 | 0.15% | 62,050,649 |
| 2018-04-19 | 2018-04-17 | 5.462 | 11,514,671 | -376,450 | 0.15% | 62,887,900 |
| 2018-04-18 | 2018-04-16 | 5.398 | 11,891,121 | +380,215 | 0.16% | 64,185,799 |
| 2018-04-17 | 2018-04-13 | 5.515 | 11,510,906 | +63,996 | 0.15% | 63,478,887 |
| 2018-04-16 | 2018-04-12 | 5.578 | 11,446,910 | -11,293 | 0.15% | 63,855,750 |
| 2018-04-13 | 2018-04-11 | 5.621 | 11,458,203 | -218,342 | 0.15% | 64,405,747 |
| 2018-04-12 | 2018-04-10 | 5.504 | 11,676,545 | -127,993 | 0.15% | 64,268,262 |
| 2018-04-11 | 2018-04-09 | 5.387 | 11,804,538 | +120,464 | 0.16% | 63,593,012 |
| 2018-04-10 | 2018-04-06 | 5.430 | 11,684,074 | -297,395 | 0.15% | 63,440,652 |
| 2018-04-09 | 2018-04-04 | 5.238 | 11,981,469 | +252,221 | 0.16% | 62,763,829 |
| 2018-04-06 | 2018-04-03 | 5.302 | 11,729,248 | -671,963 | 0.16% | 62,190,372 |
| 2018-04-03 | 2018-03-28 | 5.132 | 12,401,211 | +289,866 | 0.16% | 63,644,909 |
| 2018-03-29 | 2018-03-27 | 5.270 | 12,111,345 | -865,835 | 0.16% | 63,830,242 |
| 2018-03-28 | 2018-03-26 | 4.983 | 12,977,180 | -94,113 | 0.17% | 64,670,410 |
| 2018-03-27 | 2018-03-23 | 4.941 | 13,071,293 | -210,812 | 0.17% | 64,583,852 |
| 2018-03-26 | 2018-03-22 | 5.281 | 13,282,105 | -440,447 | 0.18% | 70,141,611 |
| 2018-03-23 | 2018-03-21 | 5.164 | 13,722,552 | +135,523 | 0.18% | 70,863,663 |
| 2018-03-22 | 2018-03-20 | 5.143 | 13,587,029 | +1,490,742 | 0.18% | 69,875,078 |
| 2018-03-21 | 2018-03-19 | 5.440 | 12,096,287 | +3,765 | 0.16% | 65,807,362 |
| 2018-03-20 | 2018-03-16 | 5.504 | 12,092,522 | +289,867 | 0.16% | 66,557,820 |
| 2018-03-19 | 2018-03-15 | 5.706 | 11,802,655 | +112,935 | 0.16% | 67,345,168 |
| 2018-03-16 | 2018-03-14 | 5.844 | 11,689,720 | +862,071 | 0.15% | 68,315,498 |
| 2018-03-15 | 2018-03-13 | 5.929 | 10,827,649 | -37,645 | 0.14% | 64,197,898 |
| 2018-03-14 | 2018-03-12 | 5.897 | 10,865,294 | -564,676 | 0.14% | 64,074,748 |
| 2018-03-12 | 2018-03-08 | 5.674 | 11,429,970 | -286,102 | 0.15% | 64,854,302 |
| 2018-03-09 | 2018-03-07 | 5.547 | 11,716,072 | +116,700 | 0.16% | 64,983,781 |
| 2018-03-08 | 2018-03-06 | 5.918 | 11,599,372 | -726,549 | 0.15% | 68,650,248 |
| 2018-03-07 | 2018-03-05 | 5.472 | 12,325,921 | -18,823 | 0.16% | 67,449,549 |
| 2018-03-06 | 2018-03-02 | 5.706 | 12,344,744 | -1,434,275 | 0.16% | 70,438,292 |
| 2018-03-05 | 2018-03-01 | 5.791 | 13,779,019 | +173,167 | 0.18% | 79,793,450 |
| 2018-03-02 | 2018-02-28 | 5.833 | 13,605,852 | +568,440 | 0.18% | 79,368,930 |
| 2018-03-01 | 2018-02-27 | 6.003 | 13,037,412 | +432,918 | 0.17% | 78,269,449 |
| 2018-02-28 | 2018-02-26 | 6.439 | 12,604,494 | -199,519 | 0.17% | 81,161,578 |
| 2018-02-27 | 2018-02-23 | 6.312 | 12,804,013 | +7,529 | 0.17% | 80,813,700 |
| 2018-02-26 | 2018-02-22 | 6.163 | 12,796,484 | +1,592,384 | 0.17% | 78,862,600 |
| 2018-02-22 | 2018-02-20 | 6.057 | 11,204,100 | +90,348 | 0.15% | 67,858,503 |
| 2018-02-21 | 2018-02-15 | 5.887 | 11,113,752 | -527,030 | 0.15% | 65,421,863 |
| 2018-02-20 | 2018-02-13 | 5.632 | 11,640,782 | -105,406 | 0.16% | 65,555,701 |
| 2018-02-14 | 2018-02-12 | 5.472 | 11,746,188 | -858,306 | 0.16% | 64,277,151 |
| 2018-02-13 | 2018-02-09 | 5.047 | 12,604,494 | +116,699 | 0.17% | 63,616,748 |
| 2018-02-12 | 2018-02-08 | 5.153 | 12,487,795 | +504,443 | 0.17% | 64,354,651 |
| 2018-02-09 | 2018-02-07 | 5.610 | 11,983,352 | -155,094 | 0.16% | 67,230,243 |
| 2018-02-08 | 2018-02-06 | 5.865 | 12,138,446 | +2,766,909 | 0.16% | 71,195,838 |
| 2018-02-07 | 2018-02-05 | 6.630 | 9,371,537 | -353,863 | 0.12% | 62,136,653 |
| 2018-02-06 | 2018-02-02 | 6.567 | 9,725,400 | -109,171 | 0.13% | 63,862,864 |
| 2018-02-05 | 2018-02-01 | 6.003 | 9,834,571 | +180,696 | 0.13% | 59,041,354 |
| 2018-02-02 | 2018-01-31 | 6.110 | 9,653,875 | -1,351,456 | 0.13% | 58,982,334 |
| 2018-02-01 | 2018-01-30 | 5.823 | 11,005,331 | +843,248 | 0.15% | 64,082,007 |
| 2018-01-31 | 2018-01-29 | 5.844 | 10,162,083 | -489,385 | 0.14% | 59,387,886 |
| 2018-01-30 | 2018-01-26 | 5.632 | 10,651,468 | +48,939 | 0.14% | 59,984,325 |
| 2018-01-29 | 2018-01-25 | 5.525 | 10,602,529 | +372,685 | 0.14% | 58,582,143 |
| 2018-01-26 | 2018-01-24 | 4.952 | 10,229,844 | +52,703 | 0.14% | 50,653,256 |
| 2018-01-24 | 2018-01-22 | 5.079 | 10,177,141 | -94,112 | 0.14% | 51,689,952 |
| 2018-01-23 | 2018-01-19 | 4.994 | 10,271,253 | -11,294 | 0.14% | 51,294,845 |
| 2018-01-22 | 2018-01-18 | 4.867 | 10,282,547 | -94,112 | 0.14% | 50,040,152 |
| 2018-01-19 | 2018-01-17 | 4.803 | 10,376,659 | -173,167 | 0.14% | 49,836,602 |
| 2018-01-18 | 2018-01-16 | 4.973 | 10,549,826 | -82,819 | 0.14% | 52,461,849 |
| 2018-01-17 | 2018-01-15 | 4.877 | 10,632,645 | -216,459 | 0.14% | 51,856,887 |
| 2018-01-16 | 2018-01-12 | 4.909 | 10,849,104 | -383,979 | 0.14% | 53,258,421 |
| 2018-01-15 | 2018-01-11 | 4.782 | 11,233,083 | +459,269 | 0.15% | 53,711,085 |
| 2018-01-12 | 2018-01-10 | 4.888 | 10,773,814 | -52,703 | 0.14% | 52,659,865 |
| 2018-01-11 | 2018-01-09 | 4.707 | 10,826,517 | -440,447 | 0.14% | 50,961,820 |
| 2018-01-10 | 2018-01-08 | 4.771 | 11,266,964 | -237,164 | 0.15% | 53,753,369 |
| 2018-01-09 | 2018-01-05 | 4.495 | 11,504,128 | -94,112 | 0.15% | 51,706,663 |
| 2018-01-08 | 2018-01-04 | 4.293 | 11,598,240 | +63,996 | 0.15% | 49,788,139 |
| 2018-01-05 | 2018-01-03 | 4.218 | 11,534,244 | +1,110,529 | 0.15% | 48,655,516 |
| 2018-01-04 | 2018-01-02 | 4.271 | 10,423,715 | -47,057 | 0.14% | 44,524,702 |
| 2018-01-03 | 2017-12-29 | 4.123 | 10,470,772 | +1,156,603 | 0.14% | 43,168,094 |
| 2018-01-02 | 2017-12-28 | 4.123 | 9,314,169 | +112,935 | 0.12% | 38,399,740 |
| 2017-12-29 | 2017-12-27 | 4.006 | 9,201,234 | -312,454 | 0.12% | 36,858,687 |
| 2017-12-28 | 2017-12-22 | 3.931 | 9,513,688 | -199,518 | 0.13% | 37,402,710 |
| 2017-12-27 | 2017-12-21 | 3.846 | 9,713,206 | +18,822 | 0.13% | 37,361,440 |
| 2017-12-22 | 2017-12-20 | 3.613 | 9,694,384 | -188,225 | 0.13% | 35,022,857 |
| 2017-12-20 | 2017-12-18 | 3.560 | 9,882,609 | +22,587 | 0.13% | 35,177,815 |
| 2017-12-19 | 2017-12-15 | 3.613 | 9,860,022 | +86,584 | 0.13% | 35,621,257 |
| 2017-12-15 | 2017-12-13 | 3.581 | 9,773,438 | +299,121 | 0.13% | 34,996,910 |
| 2017-12-12 | 2017-12-08 | 3.570 | 9,474,317 | +30,116 | 0.13% | 33,825,142 |
| 2017-12-11 | 2017-12-07 | 3.326 | 9,444,201 | -63,997 | 0.13% | 31,409,571 |
| 2017-12-08 | 2017-12-06 | 3.464 | 9,508,198 | +48,939 | 0.13% | 32,935,803 |
| 2017-12-07 | 2017-12-05 | 3.815 | 9,459,259 | -7,529 | 0.13% | 36,083,114 |
| 2017-12-06 | 2017-12-04 | 3.815 | 9,466,788 | -26,352 | 0.13% | 36,111,834 |
| 2017-12-05 | 2017-12-01 | 3.751 | 9,493,140 | -176,932 | 0.13% | 35,607,135 |
| 2017-12-04 | 2017-11-30 | 3.793 | 9,670,072 | +45,175 | 0.13% | 36,681,777 |
| 2017-12-01 | 2017-11-29 | 3.868 | 9,624,897 | -45,175 | 0.13% | 37,226,304 |
| 2017-11-28 | 2017-11-24 | 3.761 | 9,670,072 | +11,294 | 0.13% | 36,373,527 |
| 2017-11-27 | 2017-11-23 | 3.804 | 9,658,778 | -18,823 | 0.13% | 36,741,565 |
| 2017-11-24 | 2017-11-22 | 3.751 | 9,677,601 | +15,058 | 0.13% | 36,299,016 |
| 2017-11-23 | 2017-11-21 | 3.602 | 9,662,543 | +11,294 | 0.13% | 34,805,155 |
| 2017-11-22 | 2017-11-20 | 3.783 | 9,651,249 | +11,293 | 0.13% | 36,507,825 |
| 2017-11-21 | 2017-11-17 | 3.804 | 9,639,956 | -7,529 | 0.13% | 36,669,967 |
| 2017-11-20 | 2017-11-16 | 3.730 | 9,647,485 | +60,233 | 0.13% | 35,981,036 |
| 2017-11-17 | 2017-11-15 | 3.804 | 9,587,252 | +225,870 | 0.13% | 36,469,483 |
| 2017-11-16 | 2017-11-14 | 4.016 | 9,361,382 | +150,580 | 0.13% | 37,599,685 |
| 2017-11-15 | 2017-11-13 | 4.080 | 9,210,802 | -105,406 | 0.12% | 37,582,106 |
| 2017-11-14 | 2017-11-10 | 4.080 | 9,316,208 | -101,642 | 0.12% | 38,012,186 |
| 2017-11-13 | 2017-11-09 | 3.995 | 9,417,850 | -210,812 | 0.13% | 37,626,347 |
| 2017-11-10 | 2017-11-08 | 3.953 | 9,628,662 | -105,406 | 0.13% | 38,059,346 |
| 2017-11-09 | 2017-11-07 | 3.889 | 9,734,068 | -60,232 | 0.13% | 37,855,405 |
| 2017-11-08 | 2017-11-06 | 3.846 | 9,794,300 | +22,587 | 0.13% | 37,673,365 |
| 2017-11-07 | 2017-11-03 | 3.857 | 9,771,713 | +33,880 | 0.13% | 37,690,315 |
| 2017-11-06 | 2017-11-02 | 3.900 | 9,737,833 | -297,395 | 0.13% | 37,973,517 |
| 2017-11-03 | 2017-11-01 | 3.878 | 10,035,228 | -511,973 | 0.13% | 38,919,975 |
| 2017-11-02 | 2017-10-31 | 3.751 | 10,547,201 | +459,270 | 0.14% | 39,560,736 |
| 2017-11-01 | 2017-10-30 | 3.868 | 10,087,931 | +30,869 | 0.13% | 39,017,184 |
| 2017-10-31 | 2017-10-27 | 3.921 | 10,057,062 | +173,167 | 0.13% | 39,432,102 |
| 2017-10-30 | 2017-10-26 | 4.038 | 9,883,895 | -143,051 | 0.13% | 39,908,386 |
| 2017-10-27 | 2017-10-25 | 3.963 | 10,026,946 | +11,293 | 0.13% | 39,740,191 |
| 2017-10-26 | 2017-10-24 | 3.995 | 10,015,653 | -22,587 | 0.13% | 40,014,699 |
| 2017-10-25 | 2017-10-23 | 3.931 | 10,038,240 | -7,529 | 0.13% | 39,464,967 |
| 2017-10-24 | 2017-10-20 | 3.910 | 10,045,769 | -3,764 | 0.13% | 39,281,082 |
| 2017-10-23 | 2017-10-19 | 3.772 | 10,049,533 | +282,337 | 0.13% | 37,907,634 |
| 2017-10-20 | 2017-10-18 | 3.931 | 9,767,196 | +191,990 | 0.13% | 38,399,367 |
| 2017-10-19 | 2017-10-17 | 3.985 | 9,575,206 | +79,054 | 0.13% | 38,153,276 |
| 2017-10-18 | 2017-10-16 | 3.995 | 9,496,152 | -22,587 | 0.13% | 37,939,180 |
| 2017-10-17 | 2017-10-13 | 3.751 | 9,518,739 | +15,058 | 0.13% | 35,703,152 |
| 2017-10-16 | 2017-10-12 | 3.740 | 9,503,681 | +37,645 | 0.13% | 35,545,690 |
| 2017-10-13 | 2017-10-11 | 3.793 | 9,466,036 | +60,233 | 0.13% | 35,907,801 |
| 2017-10-12 | 2017-10-10 | 3.868 | 9,405,803 | -45,174 | 0.13% | 36,378,912 |
| 2017-10-11 | 2017-10-09 | 3.974 | 9,450,977 | -1,007,005 | 0.13% | 37,557,852 |
| 2017-10-10 | 2017-10-06 | 4.048 | 10,457,982 | -318,100 | 0.14% | 42,337,509 |
| 2017-10-09 | 2017-10-04 | 3.889 | 10,776,082 | -15,058 | 0.14% | 41,907,757 |
| 2017-10-04 | 2017-09-29 | 3.698 | 10,791,140 | +11,293 | 0.14% | 39,902,399 |
| 2017-09-29 | 2017-09-27 | 3.634 | 10,779,847 | -112,935 | 0.14% | 39,173,389 |
| 2017-09-27 | 2017-09-25 | 3.528 | 10,892,782 | -71,525 | 0.15% | 38,426,368 |
| 2017-09-26 | 2017-09-22 | 3.783 | 10,964,307 | +116,699 | 0.15% | 41,474,736 |
| 2017-09-25 | 2017-09-21 | 3.846 | 10,847,608 | +255,986 | 0.14% | 41,724,870 |
| 2017-09-22 | 2017-09-20 | 4.123 | 10,591,622 | -63,996 | 0.14% | 43,666,325 |
| 2017-09-21 | 2017-09-19 | 3.900 | 10,655,618 | -11,294 | 0.14% | 41,552,499 |
| 2017-09-20 | 2017-09-18 | 3.963 | 10,666,912 | +37,231 | 0.14% | 42,276,593 |
| 2017-09-18 | 2017-09-14 | 3.931 | 10,629,681 | -131,757 | 0.14% | 41,790,195 |
| 2017-09-15 | 2017-09-13 | 4.027 | 10,761,438 | +41,409 | 0.14% | 43,337,311 |
| 2017-09-14 | 2017-09-12 | 4.144 | 10,720,029 | -56,467 | 0.14% | 44,423,524 |
| 2017-09-12 | 2017-09-08 | 4.016 | 10,776,496 | -11,294 | 0.14% | 43,283,444 |
| 2017-09-11 | 2017-09-07 | 4.112 | 10,787,790 | +11,294 | 0.14% | 44,360,444 |
| 2017-09-08 | 2017-09-06 | 4.240 | 10,776,496 | +282,337 | 0.14% | 45,688,080 |
| 2017-09-07 | 2017-09-05 | 4.240 | 10,494,159 | -297,395 | 0.14% | 44,491,083 |
| 2017-09-06 | 2017-09-04 | 4.250 | 10,791,554 | +182,578 | 0.14% | 45,866,586 |
| 2017-09-05 | 2017-09-01 | 4.091 | 10,608,976 | -131,758 | 0.14% | 43,399,691 |
| 2017-09-04 | 2017-08-31 | 4.059 | 10,740,734 | +37,645 | 0.14% | 43,596,313 |
| 2017-09-01 | 2017-08-30 | 4.101 | 10,703,089 | +120,465 | 0.14% | 43,898,419 |
| 2017-08-31 | 2017-08-29 | 3.931 | 10,582,624 | -22,588 | 0.14% | 41,605,192 |
| 2017-08-29 | 2017-08-25 | 3.878 | 10,605,212 | -90,348 | 0.14% | 41,130,563 |
| 2017-08-28 | 2017-08-24 | 3.730 | 10,695,560 | +94,113 | 0.14% | 39,889,913 |
| 2017-08-25 | 2017-08-22 | 4.006 | 10,601,447 | -41,410 | 0.14% | 42,467,719 |
| 2017-08-24 | 2017-08-21 | 3.836 | 10,642,857 | +15,058 | 0.14% | 40,824,217 |
| 2017-08-21 | 2017-08-17 | 3.804 | 10,627,799 | +48,939 | 0.14% | 40,427,678 |
| 2017-08-18 | 2017-08-16 | 3.645 | 10,578,860 | +48,939 | 0.14% | 38,555,419 |
| 2017-08-17 | 2017-08-15 | 3.453 | 10,529,921 | -22,587 | 0.14% | 36,363,101 |
| 2017-08-16 | 2017-08-14 | 3.719 | 10,552,508 | +11,293 | 0.14% | 39,244,263 |
| 2017-08-15 | 2017-08-11 | 3.570 | 10,541,215 | +169,403 | 0.14% | 37,634,174 |
| 2017-08-14 | 2017-08-10 | 3.931 | 10,371,812 | -33,881 | 0.14% | 40,776,392 |
| 2017-08-11 | 2017-08-09 | 4.133 | 10,405,693 | +7,529 | 0.14% | 43,010,357 |
| 2017-08-10 | 2017-08-08 | 4.048 | 10,398,164 | -75,290 | 0.14% | 42,095,346 |
| 2017-08-09 | 2017-08-07 | 4.112 | 10,473,454 | -7,529 | 0.14% | 43,067,864 |
| 2017-08-08 | 2017-08-04 | 3.868 | 10,480,983 | -79,054 | 0.14% | 40,537,395 |
| 2017-08-07 | 2017-08-03 | 4.006 | 10,560,037 | -139,287 | 0.14% | 42,301,837 |
| 2017-08-04 | 2017-08-02 | 3.974 | 10,699,324 | -3,765 | 0.14% | 42,518,740 |
| 2017-08-03 | 2017-08-01 | 3.942 | 10,703,089 | -124,228 | 0.14% | 42,192,522 |
| 2017-08-02 | 2017-07-31 | 3.698 | 10,827,317 | -365,157 | 0.14% | 40,036,171 |
| 2017-08-01 | 2017-07-28 | 3.421 | 11,192,474 | -244,692 | 0.15% | 38,294,324 |
| 2017-07-31 | 2017-07-27 | 3.528 | 11,437,166 | -97,878 | 0.15% | 40,346,786 |
| 2017-07-28 | 2017-07-26 | 3.390 | 11,535,044 | -33,880 | 0.15% | 39,098,705 |
| 2017-07-27 | 2017-07-25 | 3.188 | 11,568,924 | +28,234 | 0.15% | 36,877,941 |
| 2017-07-25 | 2017-07-21 | 3.124 | 11,540,690 | +244,692 | 0.15% | 36,052,181 |
| 2017-07-24 | 2017-07-20 | 3.081 | 11,295,998 | +7,529 | 0.15% | 34,807,677 |
| 2017-07-21 | 2017-07-19 | 3.209 | 11,288,469 | +3,765 | 0.15% | 36,223,835 |
| 2017-07-20 | 2017-07-18 | 3.177 | 11,284,704 | -75,290 | 0.15% | 35,852,034 |
| 2017-07-19 | 2017-07-17 | 3.135 | 11,359,994 | +82,819 | 0.15% | 35,608,408 |
| 2017-07-18 | 2017-07-14 | 3.028 | 11,277,175 | +75,290 | 0.15% | 34,150,544 |
| 2017-07-17 | 2017-07-13 | 3.050 | 11,201,885 | -22,587 | 0.15% | 34,160,597 |
| 2017-07-14 | 2017-07-12 | 2.996 | 11,224,472 | -18,823 | 0.15% | 33,633,144 |
| 2017-07-13 | 2017-07-11 | 3.007 | 11,243,295 | -18,822 | 0.15% | 33,809,012 |
| 2017-07-12 | 2017-07-10 | 2.943 | 11,262,117 | +56,467 | 0.15% | 33,147,612 |
| 2017-07-11 | 2017-07-07 | 3.039 | 11,205,650 | +32,408 | 0.15% | 34,053,012 |
| 2017-07-10 | 2017-07-06 | 2.996 | 11,173,242 | +26,352 | 0.15% | 33,479,638 |
| 2017-07-07 | 2017-07-05 | 3.018 | 11,146,890 | -22,587 | 0.15% | 33,637,561 |
| 2017-07-06 | 2017-07-04 | 2.975 | 11,169,477 | +26,351 | 0.15% | 33,230,992 |
| 2017-07-05 | 2017-07-03 | 3.039 | 11,143,126 | +7,529 | 0.15% | 33,863,007 |
| 2017-07-04 | 2017-06-30 | 3.060 | 11,135,597 | -63,996 | 0.15% | 34,076,771 |
| 2017-07-03 | 2017-06-29 | 2.890 | 11,199,593 | -383,980 | 0.15% | 32,368,575 |
| 2017-06-30 | 2017-06-28 | 2.688 | 11,583,573 | +56,468 | 0.15% | 31,139,777 |
| 2017-06-29 | 2017-06-27 | 2.550 | 11,527,105 | +101,641 | 0.15% | 29,395,708 |
| 2017-06-28 | 2017-06-26 | 2.529 | 11,425,464 | +15,058 | 0.15% | 28,893,706 |
| 2017-06-27 | 2017-06-23 | 2.529 | 11,410,406 | -1,779,669 | 0.15% | 28,855,626 |
| 2017-06-26 | 2017-06-22 | 2.540 | 13,190,075 | -978,770 | 0.18% | 33,496,359 |
| 2017-06-23 | 2017-06-21 | 2.518 | 14,168,845 | -1,182,054 | 0.19% | 35,680,854 |
| 2017-06-22 | 2017-06-20 | 2.656 | 15,350,899 | +64,197 | 0.21% | 40,778,032 |
| 2017-06-15 | 2017-06-13 | 2.869 | 15,286,702 | -240,928 | 0.20% | 43,856,100 |
| 2017-06-13 | 2017-06-09 | 2.784 | 15,527,630 | +48,938 | 0.21% | 43,227,379 |
| 2017-06-08 | 2017-06-06 | 2.656 | 15,478,692 | -18,822 | 0.21% | 41,117,501 |
| 2017-06-07 | 2017-06-05 | 2.646 | 15,497,514 | +18,822 | 0.21% | 41,002,829 |
| 2017-06-06 | 2017-06-02 | 2.635 | 15,478,692 | +139,287 | 0.21% | 40,788,561 |
| 2017-06-02 | 2017-05-31 | 2.731 | 15,339,405 | +26,351 | 0.21% | 41,888,429 |
| 2017-06-01 | 2017-05-29 | 2.816 | 15,313,054 | -15,058 | 0.20% | 43,118,151 |
| 2017-05-31 | 2017-05-26 | 2.763 | 15,328,112 | +22,587 | 0.20% | 42,346,201 |
| 2017-05-24 | 2017-05-22 | 2.678 | 15,305,525 | -18,822 | 0.20% | 40,982,761 |
| 2017-05-22 | 2017-05-18 | 2.625 | 15,324,347 | -139,287 | 0.20% | 40,219,010 |
| 2017-05-12 | 2017-05-10 | 2.529 | 15,463,634 | -22,587 | 0.21% | 39,105,781 |
| 2017-05-11 | 2017-05-09 | 2.540 | 15,486,221 | -33,880 | 0.21% | 39,327,451 |
| 2017-05-10 | 2017-05-08 | 2.444 | 15,520,101 | -48,939 | 0.21% | 37,929,299 |
| 2017-05-09 | 2017-05-05 | 2.444 | 15,569,040 | +116,700 | 0.21% | 38,048,900 |
| 2017-05-08 | 2017-05-04 | 2.688 | 15,452,340 | -263,515 | 0.21% | 41,540,069 |
| 2017-05-05 | 2017-05-02 | 2.869 | 15,715,855 | -207,048 | 0.21% | 45,087,299 |
| 2017-04-28 | 2017-04-26 | 2.763 | 15,922,903 | +101,642 | 0.21% | 43,989,400 |
| 2017-04-25 | 2017-04-21 | 2.773 | 15,821,261 | +3,764 | 0.21% | 43,876,709 |
| 2017-04-24 | 2017-04-20 | 2.699 | 15,817,497 | +188,225 | 0.21% | 42,689,780 |
| 2017-04-20 | 2017-04-18 | 2.731 | 15,629,272 | -1,076,647 | 0.21% | 42,679,990 |
| 2017-04-18 | 2017-04-12 | 2.869 | 16,705,919 | -30,116 | 0.22% | 47,927,699 |
| 2017-04-13 | 2017-04-11 | 2.826 | 16,736,035 | +56,467 | 0.22% | 47,302,779 |
| 2017-04-12 | 2017-04-10 | 2.848 | 16,679,568 | +120,464 | 0.22% | 47,497,640 |
| 2017-04-11 | 2017-04-07 | 3.050 | 16,559,104 | +45,174 | 0.22% | 50,497,650 |
| 2017-04-10 | 2017-04-06 | 3.092 | 16,513,930 | +26,352 | 0.22% | 51,061,770 |
| 2017-04-07 | 2017-04-05 | 3.124 | 16,487,578 | +1,091,705 | 0.22% | 51,505,859 |
| 2017-04-06 | 2017-04-03 | 3.092 | 15,395,873 | -11,293 | 0.21% | 47,604,691 |
| 2017-04-05 | 2017-03-31 | 3.081 | 15,407,166 | +30,116 | 0.21% | 47,475,899 |
| 2017-03-28 | 2017-03-24 | 3.103 | 15,377,050 | +146,815 | 0.21% | 47,709,879 |
| 2017-03-24 | 2017-03-22 | 3.135 | 15,230,235 | +94,113 | 0.20% | 47,739,851 |
| 2017-03-23 | 2017-03-21 | 3.230 | 15,136,122 | +124,228 | 0.20% | 48,892,320 |
| 2017-03-22 | 2017-03-20 | 3.251 | 15,011,894 | -470,562 | 0.20% | 48,810,062 |
| 2017-03-21 | 2017-03-17 | 3.368 | 15,482,456 | +2,243,643 | 0.21% | 52,149,669 |
| 2017-03-20 | 2017-03-16 | 3.453 | 13,238,813 | -22,587 | 0.18% | 45,717,750 |
| 2017-03-17 | 2017-03-15 | 3.251 | 13,261,400 | +1,882,251 | 0.18% | 43,118,460 |
| 2017-03-16 | 2017-03-14 | 3.230 | 11,379,149 | +3,764,502 | 0.15% | 36,756,640 |
| 2017-03-14 | 2017-03-10 | 3.113 | 7,614,647 | +101,642 | 0.10% | 23,706,631 |
| 2017-03-10 | 2017-03-08 | 3.124 | 7,513,005 | +139,286 | 0.10% | 23,470,019 |
| 2017-03-09 | 2017-03-07 | 3.124 | 7,373,719 | +18,823 | 0.10% | 23,034,901 |
| 2017-03-07 | 2017-03-03 | 3.156 | 7,354,896 | -22,587 | 0.10% | 23,210,550 |
| 2017-03-06 | 2017-03-02 | 3.283 | 7,377,483 | +48,938 | 0.10% | 24,222,510 |
| 2017-03-01 | 2017-02-27 | 3.336 | 7,328,545 | +316,219 | 0.10% | 24,451,181 |
| 2017-02-28 | 2017-02-24 | 3.315 | 7,012,326 | +143,051 | 0.09% | 23,247,119 |
| 2017-02-24 | 2017-02-22 | 3.666 | 6,869,275 | -572,111 | 0.09% | 25,181,549 |
| 2017-02-23 | 2017-02-21 | 3.421 | 7,441,386 | -127,993 | 0.10% | 25,460,220 |
| 2017-02-21 | 2017-02-17 | 3.262 | 7,569,379 | +7,529 | 0.10% | 24,691,704 |
| 2017-02-20 | 2017-02-16 | 3.294 | 7,561,850 | +271,045 | 0.10% | 24,908,191 |
| 2017-02-17 | 2017-02-15 | 3.421 | 7,290,805 | +94,112 | 0.10% | 24,945,016 |
| 2017-02-16 | 2017-02-14 | 3.453 | 7,196,693 | +75,290 | 0.10% | 24,852,425 |
| 2017-02-15 | 2017-02-13 | 3.400 | 7,121,403 | -175,049 | 0.10% | 24,214,080 |
| 2017-02-14 | 2017-02-10 | 3.198 | 7,296,452 | -50,821 | 0.10% | 23,336,228 |
| 2017-02-13 | 2017-02-09 | 3.145 | 7,347,273 | -527,030 | 0.10% | 23,108,424 |
| 2017-02-10 | 2017-02-08 | 2.933 | 7,874,303 | +82,819 | 0.11% | 23,092,643 |
| 2017-02-09 | 2017-02-07 | 2.805 | 7,791,484 | -289,867 | 0.10% | 21,856,295 |
| 2017-02-08 | 2017-02-06 | 2.763 | 8,081,351 | +22,587 | 0.11% | 22,325,940 |
| 2017-02-07 | 2017-02-03 | 2.848 | 8,058,764 | -37,645 | 0.11% | 22,948,572 |
| 2017-02-06 | 2017-02-02 | 2.816 | 8,096,409 | +30,116 | 0.11% | 22,797,685 |
| 2017-02-02 | 2017-01-27 | 2.752 | 8,066,293 | +120,464 | 0.11% | 22,198,631 |
| 2017-02-01 | 2017-01-25 | 2.688 | 7,945,829 | -45,174 | 0.11% | 21,360,537 |
| 2017-01-26 | 2017-01-24 | 2.571 | 7,991,003 | +109,171 | 0.11% | 20,547,978 |
| 2017-01-25 | 2017-01-23 | 2.486 | 7,881,832 | -327,512 | 0.11% | 19,597,265 |
| 2017-01-16 | 2017-01-12 | 2.306 | 8,209,344 | +188,225 | 0.11% | 18,928,693 |
| 2017-01-13 | 2017-01-11 | 2.380 | 8,021,119 | -131,757 | 0.11% | 19,091,296 |
| 2017-01-12 | 2017-01-10 | 2.391 | 8,152,876 | -7,529 | 0.11% | 19,491,524 |
| 2017-01-11 | 2017-01-09 | 2.274 | 8,160,405 | +7,529 | 0.11% | 18,555,725 |
| 2017-01-10 | 2017-01-06 | 2.327 | 8,152,876 | +233,399 | 0.11% | 18,971,750 |
| 2017-01-09 | 2017-01-05 | 2.348 | 7,919,477 | -94,113 | 0.11% | 18,596,928 |
| 2016-12-29 | 2016-12-23 | 2.072 | 8,013,590 | -45,174 | 0.11% | 16,604,055 |
| 2016-12-22 | 2016-12-20 | 2.083 | 8,058,764 | +207,048 | 0.11% | 16,783,284 |
| 2016-12-20 | 2016-12-16 | 2.306 | 7,851,716 | -34,915 | 0.11% | 18,104,092 |
| 2016-12-16 | 2016-12-14 | 2.391 | 7,886,631 | -470,563 | 0.11% | 18,854,998 |
| 2016-12-15 | 2016-12-13 | 2.423 | 8,357,194 | +3,149,570 | 0.11% | 20,246,398 |
| 2016-12-14 | 2016-12-12 | 2.380 | 5,207,624 | +18,822 | 0.10% | 12,394,816 |
| 2016-12-09 | 2016-12-07 | 2.508 | 5,188,802 | -7,529 | 0.10% | 13,011,625 |
| 2016-12-08 | 2016-12-06 | 2.497 | 5,196,331 | +86,584 | 0.10% | 12,975,291 |
| 2016-12-07 | 2016-12-05 | 2.444 | 5,109,747 | -775,582 | 0.10% | 12,487,620 |
| 2016-12-06 | 2016-12-02 | 2.274 | 5,885,329 | +86,584 | 0.12% | 13,382,491 |
| 2016-12-02 | 2016-11-30 | 2.316 | 5,798,745 | +11,293 | 0.12% | 13,432,070 |
| 2016-12-01 | 2016-11-29 | 2.433 | 5,787,452 | -15,058 | 0.12% | 14,082,356 |
| 2016-11-30 | 2016-11-28 | 2.678 | 5,802,510 | -3,764 | 0.12% | 15,537,061 |
| 2016-11-29 | 2016-11-25 | 2.720 | 5,806,274 | -271,044 | 0.12% | 15,793,920 |
| 2016-11-28 | 2016-11-24 | 2.741 | 6,077,318 | +466,798 | 0.12% | 16,660,350 |
| 2016-11-24 | 2016-11-22 | 2.656 | 5,610,520 | +15,058 | 0.11% | 14,903,750 |
| 2016-11-23 | 2016-11-21 | 2.465 | 5,595,462 | -331,276 | 0.11% | 13,793,560 |
| 2016-11-22 | 2016-11-18 | 2.359 | 5,926,738 | +94,112 | 0.12% | 13,980,450 |
| 2016-11-17 | 2016-11-15 | 2.338 | 5,832,626 | -26,351 | 0.12% | 13,634,501 |
| 2016-11-14 | 2016-11-10 | 2.125 | 5,858,977 | +48,938 | 0.12% | 12,451,000 |
| 2016-11-09 | 2016-11-07 | 2.103 | 5,810,039 | -57,658 | 0.12% | 12,217,070 |
| 2016-11-08 | 2016-11-04 | 2.080 | 5,867,697 | +406,896 | 0.13% | 12,205,641 |
| 2016-11-04 | 2016-11-02 | 2.046 | 5,460,801 | -67,226 | 0.12% | 11,174,035 |
| 2016-10-28 | 2016-10-26 | 2.295 | 5,528,027 | -176,911 | 0.12% | 12,686,484 |
| 2016-10-24 | 2016-10-19 | 2.227 | 5,704,938 | -10,615 | 0.12% | 12,705,514 |
| 2016-10-14 | 2016-10-12 | 2.238 | 5,715,553 | -120,300 | 0.12% | 12,793,770 |
| 2016-10-13 | 2016-10-11 | 2.238 | 5,835,853 | -28,305 | 0.12% | 13,063,051 |
| 2016-10-11 | 2016-10-06 | 2.238 | 5,864,158 | -205,217 | 0.13% | 13,126,409 |
| 2016-10-07 | 2016-10-05 | 2.261 | 6,069,375 | -123,838 | 0.13% | 13,723,000 |
| 2016-10-06 | 2016-10-04 | 2.261 | 6,193,213 | -7,076 | 0.13% | 14,003,000 |
| 2016-09-30 | 2016-09-28 | 2.137 | 6,200,289 | -17,691 | 0.13% | 13,247,954 |
| 2016-09-23 | 2016-09-21 | 2.103 | 6,217,980 | +17,691 | 0.13% | 13,074,869 |
| 2016-09-21 | 2016-09-19 | 2.091 | 6,200,289 | -35,383 | 0.13% | 12,967,574 |
| 2016-09-08 | 2016-09-06 | 2.103 | 6,235,672 | -42,458 | 0.13% | 13,112,071 |
| 2016-09-01 | 2016-08-30 | 2.012 | 6,278,130 | +7,076 | 0.13% | 12,633,550 |
| 2016-08-23 | 2016-08-19 | 2.159 | 6,271,054 | -406,895 | 0.13% | 13,540,946 |
| 2016-08-17 | 2016-08-15 | 2.284 | 6,677,949 | -884,555 | 0.14% | 15,249,990 |
| 2016-08-16 | 2016-08-12 | 2.284 | 7,562,504 | -17,691 | 0.16% | 17,269,989 |
| 2016-08-09 | 2016-08-05 | 2.148 | 7,580,195 | -3,539 | 0.16% | 16,282,049 |
| 2016-08-05 | 2016-08-03 | 2.125 | 7,583,734 | -95,532 | 0.16% | 16,118,181 |
| 2016-07-29 | 2016-07-27 | 2.091 | 7,679,266 | +99,071 | 0.16% | 16,060,776 |
| 2016-07-28 | 2016-07-26 | 2.193 | 7,580,195 | -42,459 | 0.16% | 16,624,829 |
| 2016-07-22 | 2016-07-20 | 2.171 | 7,622,654 | +17,691 | 0.16% | 16,545,600 |
| 2016-07-20 | 2016-07-18 | 2.159 | 7,604,963 | +38,920 | 0.16% | 16,421,225 |
| 2016-07-19 | 2016-07-15 | 2.204 | 7,566,043 | -10,614 | 0.16% | 16,679,326 |
| 2016-07-14 | 2016-07-12 | 2.216 | 7,576,657 | +3,538 | 0.16% | 16,788,380 |
| 2016-07-13 | 2016-07-11 | 2.306 | 7,573,119 | -17,691 | 0.16% | 17,465,460 |
| 2016-07-11 | 2016-07-07 | 2.272 | 7,590,810 | +17,691 | 0.16% | 17,248,815 |
| 2016-07-08 | 2016-07-06 | 2.204 | 7,573,119 | -45,997 | 0.16% | 16,694,925 |
| 2016-07-06 | 2016-07-04 | 2.250 | 7,619,116 | -7,076 | 0.16% | 17,140,865 |
| 2016-06-17 | 2016-06-15 | 1.922 | 7,626,192 | -45,997 | 0.16% | 14,656,550 |
| 2016-06-14 | 2016-06-10 | 1.978 | 7,672,189 | -1,769 | 0.16% | 15,178,625 |
| 2016-06-13 | 2016-06-08 | 2.046 | 7,673,958 | -10,615 | 0.16% | 15,702,655 |
| 2016-06-06 | 2016-06-02 | 1.933 | 7,684,573 | +10,615 | 0.16% | 14,855,625 |
| 2016-05-05 | 2016-05-03 | 1.978 | 7,673,958 | +1,989,364 | 0.16% | 15,182,125 |
| 2016-04-20 | 2016-04-18 | 2.035 | 5,684,594 | -56,611 | 0.12% | 11,567,701 |
| 2016-04-18 | 2016-04-14 | 2.103 | 5,741,205 | -35,382 | 0.12% | 12,072,330 |
| 2016-04-12 | 2016-04-08 | 1.877 | 5,776,587 | -77,841 | 0.12% | 10,840,629 |
| 2016-04-11 | 2016-04-07 | 1.933 | 5,854,428 | -155,682 | 0.13% | 11,317,634 |
| 2016-04-07 | 2016-04-05 | 1.956 | 6,010,110 | -152,143 | 0.13% | 11,754,485 |
| 2016-04-05 | 2016-03-31 | 1.956 | 6,162,253 | -226,447 | 0.13% | 12,052,044 |
| 2016-04-01 | 2016-03-30 | 1.967 | 6,388,700 | -17,691 | 0.14% | 12,567,151 |
| 2016-03-24 | 2016-03-22 | 2.046 | 6,406,391 | -14,153 | 0.14% | 13,108,926 |
| 2016-03-17 | 2016-03-15 | 1.888 | 6,420,544 | -106,146 | 0.14% | 12,121,696 |
| 2016-03-16 | 2016-03-14 | 1.944 | 6,526,690 | +106,146 | 0.14% | 12,691,020 |
| 2016-03-14 | 2016-03-10 | 1.967 | 6,420,544 | -219,369 | 0.14% | 12,629,791 |
| 2016-03-11 | 2016-03-09 | 2.080 | 6,639,913 | -42,459 | 0.14% | 13,811,959 |
| 2016-03-10 | 2016-03-08 | 2.137 | 6,682,372 | +169,835 | 0.14% | 14,278,005 |
| 2016-03-08 | 2016-03-04 | 2.114 | 6,512,537 | +307,825 | 0.14% | 13,767,874 |
| 2016-03-07 | 2016-03-03 | 2.069 | 6,204,712 | +215,831 | 0.13% | 12,836,535 |
| 2016-03-02 | 2016-02-29 | 1.798 | 5,988,881 | -21,229 | 0.13% | 10,765,096 |
| 2016-02-29 | 2016-02-25 | 1.786 | 6,010,110 | -38,920 | 0.13% | 10,735,310 |
| 2016-02-26 | 2016-02-24 | 1.831 | 6,049,030 | +42,458 | 0.13% | 11,078,369 |
| 2016-02-19 | 2016-02-17 | 1.798 | 6,006,572 | -7,076 | 0.13% | 10,796,895 |
| 2016-02-18 | 2016-02-16 | 1.741 | 6,013,648 | +53,073 | 0.13% | 10,469,690 |
| 2016-02-16 | 2016-02-12 | 1.651 | 5,960,575 | +45,997 | 0.13% | 9,838,210 |
| 2016-02-11 | 2016-02-04 | 1.605 | 5,914,578 | +176,911 | 0.13% | 9,494,830 |
| 2016-01-22 | 2016-01-20 | 1.571 | 5,737,667 | -28,306 | 0.12% | 9,016,235 |
| 2016-01-21 | 2016-01-19 | 1.617 | 5,765,973 | -21,229 | 0.12% | 9,321,455 |
| 2016-01-19 | 2016-01-15 | 1.526 | 5,787,202 | +14,153 | 0.12% | 8,832,375 |
| 2016-01-14 | 2016-01-12 | 1.639 | 5,773,049 | -42,459 | 0.12% | 9,463,425 |
| 2016-01-04 | 2015-12-29 | 1.718 | 5,815,508 | +21,229 | 0.12% | 9,993,240 |
| 2015-12-30 | 2015-12-28 | 1.730 | 5,794,279 | -17,691 | 0.12% | 10,022,266 |
| 2015-12-21 | 2015-12-17 | 1.684 | 5,811,970 | +17,691 | 0.12% | 9,790,046 |
| 2015-12-11 | 2015-12-09 | 1.752 | 5,794,279 | -21,229 | 0.12% | 10,153,276 |
| 2015-12-09 | 2015-12-07 | 1.786 | 5,815,508 | -35,382 | 0.12% | 10,387,710 |
| 2015-11-23 | 2015-11-19 | 1.888 | 5,850,890 | -17,691 | 0.13% | 11,046,215 |
| 2015-11-17 | 2015-11-13 | 1.820 | 5,868,581 | -134,453 | 0.13% | 10,681,545 |
| 2015-11-12 | 2015-11-10 | 1.899 | 6,003,034 | +152,144 | 0.13% | 11,401,321 |
| 2015-11-06 | 2015-11-04 | 1.990 | 5,850,890 | -537,810 | 0.13% | 11,641,520 |
| 2015-11-05 | 2015-11-03 | 1.933 | 6,388,700 | -244,137 | 0.14% | 12,350,476 |
| 2015-11-04 | 2015-11-02 | 1.922 | 6,632,837 | -364,437 | 0.14% | 12,747,450 |
| 2015-11-03 | 2015-10-30 | 1.933 | 6,997,274 | +364,437 | 0.15% | 13,526,956 |
| 2015-11-02 | 2015-10-29 | 1.922 | 6,632,837 | +219,370 | 0.14% | 12,747,450 |
| 2015-10-30 | 2015-10-28 | 1.944 | 6,413,467 | +194,602 | 0.14% | 12,470,860 |
| 2015-10-29 | 2015-10-27 | 1.933 | 6,218,865 | +162,758 | 0.13% | 12,022,155 |
| 2015-10-28 | 2015-10-26 | 1.978 | 6,056,107 | -38,920 | 0.13% | 11,981,375 |
| 2015-10-27 | 2015-10-23 | 1.978 | 6,095,027 | +77,841 | 0.13% | 12,058,374 |
| 2015-10-23 | 2015-10-20 | 1.944 | 6,017,186 | +70,764 | 0.13% | 11,700,299 |
| 2015-10-20 | 2015-10-16 | 1.990 | 5,946,422 | +176,911 | 0.13% | 11,831,600 |
| 2015-10-19 | 2015-10-15 | 2.001 | 5,769,511 | -56,612 | 0.12% | 11,544,825 |
| 2015-10-16 | 2015-10-14 | 1.944 | 5,826,123 | +45,997 | 0.12% | 11,328,781 |
| 2015-10-15 | 2015-10-13 | 2.012 | 5,780,126 | -17,691 | 0.12% | 11,631,411 |
| 2015-10-14 | 2015-10-12 | 2.035 | 5,797,817 | +10,615 | 0.12% | 11,798,101 |
| 2015-10-13 | 2015-10-09 | 1.922 | 5,787,202 | -28,306 | 0.12% | 11,122,250 |
| 2015-10-12 | 2015-10-08 | 1.865 | 5,815,508 | +21,229 | 0.12% | 10,847,925 |
| 2015-10-08 | 2015-10-06 | 1.752 | 5,794,279 | +17,692 | 0.12% | 10,153,276 |
| 2015-10-07 | 2015-10-05 | 1.696 | 5,776,587 | -106,147 | 0.12% | 9,795,749 |
| 2015-10-05 | 2015-09-30 | 1.651 | 5,882,734 | +24,767 | 0.13% | 9,709,730 |
| 2015-09-25 | 2015-09-23 | 1.775 | 5,857,967 | +17,692 | 0.13% | 10,397,326 |
| 2015-09-23 | 2015-09-21 | 1.922 | 5,840,275 | +106,146 | 0.12% | 11,224,249 |
| 2015-09-16 | 2015-09-14 | 1.877 | 5,734,129 | -45,997 | 0.12% | 10,760,950 |
| 2015-09-14 | 2015-09-10 | 1.922 | 5,780,126 | -31,844 | 0.12% | 11,108,651 |
| 2015-09-11 | 2015-09-09 | 1.922 | 5,811,970 | +21,230 | 0.12% | 11,169,851 |
| 2015-09-10 | 2015-09-08 | 1.809 | 5,790,740 | +35,382 | 0.12% | 10,474,399 |
| 2015-09-09 | 2015-09-07 | 1.696 | 5,755,358 | -17,691 | 0.12% | 9,759,750 |
| 2015-09-08 | 2015-09-04 | 1.730 | 5,773,049 | -28,306 | 0.12% | 9,985,545 |
| 2015-09-07 | 2015-09-02 | 1.752 | 5,801,355 | +63,688 | 0.12% | 10,165,675 |
| 2015-09-02 | 2015-08-31 | 1.809 | 5,737,667 | -17,691 | 0.12% | 10,378,400 |
| 2015-09-01 | 2015-08-28 | 1.888 | 5,755,358 | +42,459 | 0.12% | 10,865,855 |
| 2015-08-31 | 2015-08-27 | 1.877 | 5,712,899 | +88,455 | 0.12% | 10,721,109 |
| 2015-08-28 | 2015-08-26 | 1.775 | 5,624,444 | +3,538 | 0.12% | 9,982,845 |
| 2015-08-26 | 2015-08-24 | 1.865 | 5,620,906 | +7,077 | 0.12% | 10,484,926 |
| 2015-08-24 | 2015-08-20 | 2.250 | 5,613,829 | +49,535 | 0.12% | 12,629,534 |
| 2015-08-14 | 2015-08-12 | 2.442 | 5,564,294 | +17,691 | 0.12% | 13,587,480 |
| 2015-08-13 | 2015-08-11 | 2.532 | 5,546,603 | +3,538 | 0.12% | 14,045,920 |
| 2015-08-12 | 2015-08-10 | 2.600 | 5,543,065 | -7,076 | 0.12% | 14,412,950 |
| 2015-08-05 | 2015-08-03 | 2.261 | 5,550,141 | +7,076 | 0.12% | 12,548,999 |
| 2015-08-03 | 2015-07-30 | 2.442 | 5,543,065 | -14,153 | 0.12% | 13,535,640 |
| 2015-07-30 | 2015-07-28 | 2.193 | 5,557,218 | -35,382 | 0.12% | 12,188,051 |
| 2015-07-29 | 2015-07-27 | 2.250 | 5,592,600 | +7,076 | 0.12% | 12,581,775 |
| 2015-07-21 | 2015-07-17 | 2.521 | 5,585,524 | -438,739 | 0.12% | 14,081,336 |
| 2015-07-20 | 2015-07-16 | 2.532 | 6,024,263 | +28,306 | 0.13% | 15,255,520 |
| 2015-07-17 | 2015-07-15 | 2.397 | 5,995,957 | -35,382 | 0.13% | 14,370,420 |
| 2015-07-15 | 2015-07-13 | 2.532 | 6,031,339 | +49,535 | 0.13% | 15,273,439 |
| 2015-07-14 | 2015-07-10 | 2.510 | 5,981,804 | +35,382 | 0.13% | 15,012,749 |
| 2015-07-13 | 2015-07-09 | 2.272 | 5,946,422 | -1,057,928 | 0.13% | 13,512,225 |
| 2015-07-10 | 2015-07-08 | 1.956 | 7,004,350 | -244,137 | 0.15% | 13,699,005 |
| 2015-07-09 | 2015-07-07 | 2.295 | 7,248,487 | -297,211 | 0.15% | 16,634,835 |
| 2015-07-08 | 2015-07-06 | 2.521 | 7,545,698 | -265,366 | 0.16% | 19,023,016 |
| 2015-07-07 | 2015-07-03 | 2.826 | 7,811,064 | +7,076 | 0.17% | 22,076,249 |
| 2015-07-06 | 2015-07-02 | 3.052 | 7,803,988 | +176,911 | 0.17% | 23,820,750 |
| 2015-07-02 | 2015-06-29 | 3.064 | 7,627,077 | +88,456 | 0.16% | 23,366,976 |
| 2015-06-23 | 2015-06-19 | 3.086 | 7,538,621 | -88,456 | 0.16% | 23,266,424 |
| 2015-06-18 | 2015-06-16 | 3.177 | 7,627,077 | -895,170 | 0.16% | 24,229,226 |
| 2015-06-17 | 2015-06-15 | 3.267 | 8,522,247 | -17,691 | 0.18% | 27,843,706 |
| 2015-06-16 | 2015-06-12 | 3.392 | 8,539,938 | -357,360 | 0.18% | 28,963,501 |
| 2015-06-15 | 2015-06-11 | 3.346 | 8,897,298 | +403,357 | 0.19% | 29,773,160 |
| 2015-06-12 | 2015-06-10 | 3.256 | 8,493,941 | +17,691 | 0.18% | 27,655,200 |
| 2015-06-11 | 2015-06-09 | 3.403 | 8,476,250 | -99,070 | 0.18% | 28,843,326 |
| 2015-06-10 | 2015-06-08 | 3.324 | 8,575,320 | +88,456 | 0.18% | 28,501,830 |
| 2015-06-09 | 2015-06-05 | 3.380 | 8,486,864 | -237,061 | 0.18% | 28,687,554 |
| 2015-06-08 | 2015-06-04 | 3.437 | 8,723,925 | -56,612 | 0.19% | 29,981,999 |
| 2015-06-05 | 2015-06-03 | 3.437 | 8,780,537 | +127,376 | 0.19% | 30,176,561 |
| 2015-06-04 | 2015-06-02 | 3.448 | 8,653,161 | -159,220 | 0.18% | 29,836,626 |
| 2015-06-03 | 2015-06-01 | 3.527 | 8,812,381 | +38,921 | 0.19% | 31,083,001 |
| 2015-06-02 | 2015-05-29 | 3.471 | 8,773,460 | +95,532 | 0.19% | 30,449,794 |
| 2015-06-01 | 2015-05-28 | 3.618 | 8,677,928 | +77,841 | 0.19% | 31,393,599 |
| 2015-05-29 | 2015-05-27 | 3.674 | 8,600,087 | +162,758 | 0.18% | 31,598,123 |
| 2015-05-28 | 2015-05-26 | 3.753 | 8,437,329 | +576,730 | 0.18% | 31,667,819 |
| 2015-05-27 | 2015-05-22 | 3.595 | 7,860,599 | -120,300 | 0.17% | 28,259,069 |
| 2015-05-26 | 2015-05-21 | 3.550 | 7,980,899 | -130,914 | 0.17% | 28,330,650 |
| 2015-05-22 | 2015-05-20 | 3.640 | 8,111,813 | +81,379 | 0.17% | 29,529,010 |
| 2015-05-21 | 2015-05-19 | 3.731 | 8,030,434 | -509,504 | 0.17% | 29,959,050 |
| 2015-05-19 | 2015-05-15 | 3.719 | 8,539,938 | +283,058 | 0.18% | 31,763,306 |
| 2015-05-18 | 2015-05-14 | 3.697 | 8,256,880 | -38,921 | 0.18% | 30,523,815 |
| 2015-05-14 | 2015-05-12 | 3.606 | 8,295,801 | -367,974 | 0.18% | 29,917,417 |
| 2015-05-13 | 2015-05-11 | 3.606 | 8,663,775 | +4,242,326 | 0.19% | 31,244,453 |
| 2015-05-12 | 2015-05-08 | 3.595 | 4,421,449 | -304,287 | 0.09% | 15,895,230 |
| 2015-05-11 | 2015-05-07 | 3.516 | 4,725,736 | +247,676 | 0.10% | 16,615,175 |
| 2015-05-08 | 2015-05-06 | 3.606 | 4,478,060 | -725,336 | 0.10% | 16,149,373 |
| 2015-05-07 | 2015-05-05 | 3.663 | 5,203,396 | -831,482 | 0.11% | 19,059,301 |
| 2015-05-06 | 2015-05-04 | 3.866 | 6,034,878 | +35,383 | 0.13% | 23,332,952 |
| 2015-05-05 | 2015-04-30 | 3.765 | 5,999,495 | +21,229 | 0.13% | 22,585,724 |
| 2015-04-30 | 2015-04-28 | 3.776 | 5,978,266 | -17,691 | 0.13% | 22,573,390 |
| 2015-04-29 | 2015-04-27 | 3.765 | 5,995,957 | -329,055 | 0.13% | 22,572,405 |
| 2015-04-28 | 2015-04-24 | 3.652 | 6,325,012 | -137,990 | 0.14% | 23,096,116 |
| 2015-04-27 | 2015-04-23 | 3.606 | 6,463,002 | -166,297 | 0.14% | 23,307,734 |
| 2015-04-24 | 2015-04-22 | 3.561 | 6,629,299 | -339,669 | 0.14% | 23,607,676 |
| 2015-04-23 | 2015-04-21 | 3.505 | 6,968,968 | +208,755 | 0.15% | 24,423,351 |
| 2015-04-22 | 2015-04-20 | 3.505 | 6,760,213 | -10,614 | 0.14% | 23,691,751 |
| 2015-04-21 | 2015-04-17 | 3.652 | 6,770,827 | +118,530 | 0.14% | 24,724,033 |
| 2015-04-20 | 2015-04-16 | 3.482 | 6,652,297 | -28,306 | 0.14% | 23,163,140 |
| 2015-04-17 | 2015-04-15 | 3.358 | 6,680,603 | -183,987 | 0.14% | 22,430,926 |
| 2015-04-16 | 2015-04-14 | 3.448 | 6,864,590 | -155,682 | 0.15% | 23,669,524 |
| 2015-04-15 | 2015-04-13 | 3.527 | 7,020,272 | +88,456 | 0.15% | 24,761,880 |
| 2015-04-14 | 2015-04-10 | 3.471 | 6,931,816 | +56,611 | 0.15% | 24,058,053 |
| 2015-04-13 | 2015-04-09 | 3.505 | 6,875,205 | +74,303 | 0.15% | 24,094,750 |
| 2015-04-10 | 2015-04-08 | 3.301 | 6,800,902 | -820,867 | 0.15% | 22,450,419 |
| 2015-04-09 | 2015-04-02 | 2.962 | 7,621,769 | -70,765 | 0.16% | 22,575,229 |
| 2015-04-08 | 2015-04-01 | 2.951 | 7,692,534 | +24,768 | 0.16% | 22,697,865 |
| 2015-04-02 | 2015-03-31 | 2.883 | 7,667,766 | +63,688 | 0.16% | 22,104,674 |
| 2015-04-01 | 2015-03-30 | 2.939 | 7,604,078 | -180,450 | 0.16% | 22,350,899 |
| 2015-03-31 | 2015-03-27 | 2.758 | 7,784,528 | -7,076 | 0.17% | 21,473,221 |
| 2015-03-30 | 2015-03-26 | 2.792 | 7,791,604 | -339,669 | 0.17% | 21,756,995 |
| 2015-03-26 | 2015-03-24 | 2.600 | 8,131,273 | -49,535 | 0.17% | 21,142,749 |
| 2015-03-25 | 2015-03-23 | 2.510 | 8,180,808 | -38,921 | 0.17% | 20,531,669 |
| 2015-03-24 | 2015-03-20 | 2.442 | 8,219,729 | +31,844 | 0.18% | 20,071,801 |
| 2015-03-23 | 2015-03-19 | 2.453 | 8,187,885 | -21,229 | 0.17% | 20,086,606 |
| 2015-03-20 | 2015-03-18 | 2.408 | 8,209,114 | +56,611 | 0.18% | 19,767,465 |
| 2015-03-19 | 2015-03-17 | 2.453 | 8,152,503 | +7,077 | 0.17% | 19,999,806 |
| 2015-03-18 | 2015-03-16 | 2.465 | 8,145,426 | +28,306 | 0.17% | 20,074,530 |
| 2015-03-17 | 2015-03-13 | 2.465 | 8,117,120 | -60,150 | 0.17% | 20,004,769 |
| 2015-03-16 | 2015-03-12 | 2.374 | 8,177,270 | +31,844 | 0.17% | 19,413,450 |
| 2015-03-12 | 2015-03-10 | 2.476 | 8,145,426 | -70,765 | 0.17% | 20,166,615 |
| 2015-03-06 | 2015-03-04 | 2.442 | 8,216,191 | -88,455 | 0.18% | 20,063,161 |
| 2015-03-05 | 2015-03-03 | 2.476 | 8,304,646 | +28,306 | 0.18% | 20,560,815 |
| 2015-03-04 | 2015-03-02 | 2.566 | 8,276,340 | -88,456 | 0.18% | 21,239,254 |
| 2015-03-03 | 2015-02-27 | 2.611 | 8,364,796 | -435,201 | 0.18% | 21,844,516 |
| 2015-03-02 | 2015-02-26 | 2.532 | 8,799,997 | -17,691 | 0.19% | 22,284,640 |
| 2015-02-27 | 2015-02-25 | 2.544 | 8,817,688 | -38,920 | 0.19% | 22,429,125 |
| 2015-02-26 | 2015-02-24 | 2.431 | 8,856,608 | +24,767 | 0.19% | 21,526,874 |
| 2015-02-23 | 2015-02-16 | 2.431 | 8,831,841 | +10,615 | 0.19% | 21,466,675 |
| 2015-02-17 | 2015-02-13 | 2.476 | 8,821,226 | +17,691 | 0.19% | 21,839,774 |
| 2015-02-16 | 2015-02-12 | 2.465 | 8,803,535 | +53,073 | 0.19% | 21,696,450 |
| 2015-02-13 | 2015-02-11 | 2.487 | 8,750,462 | -14,153 | 0.19% | 21,763,500 |
| 2015-02-12 | 2015-02-10 | 2.532 | 8,764,615 | +14,153 | 0.19% | 22,195,041 |
| 2015-02-09 | 2015-02-05 | 2.736 | 8,750,462 | -187,526 | 0.19% | 23,939,850 |
| 2015-02-06 | 2015-02-04 | 2.668 | 8,937,988 | +254,752 | 0.19% | 23,846,621 |
| 2015-02-05 | 2015-02-03 | 2.566 | 8,683,236 | +134,453 | 0.19% | 22,283,456 |
| 2015-02-02 | 2015-01-29 | 2.510 | 8,548,783 | -1,931,869 | 0.18% | 21,455,189 |
| 2015-01-30 | 2015-01-28 | 2.611 | 10,480,652 | -21,229 | 0.22% | 27,370,036 |
| 2015-01-28 | 2015-01-26 | 2.589 | 10,501,881 | +20,345 | 0.22% | 27,188,025 |
| 2015-01-27 | 2015-01-23 | 2.611 | 10,481,536 | +88,455 | 0.22% | 27,372,344 |
| 2015-01-26 | 2015-01-22 | 2.657 | 10,393,081 | +10,615 | 0.22% | 27,611,326 |
| 2015-01-23 | 2015-01-21 | 2.657 | 10,382,466 | +56,611 | 0.22% | 27,583,125 |
| 2015-01-22 | 2015-01-20 | 2.544 | 10,325,855 | -14,152 | 0.22% | 26,265,376 |
| 2015-01-20 | 2015-01-16 | 2.465 | 10,340,007 | +353,822 | 0.22% | 25,483,109 |
| 2015-01-19 | 2015-01-15 | 2.510 | 9,986,185 | +77,840 | 0.21% | 25,062,689 |
| 2015-01-16 | 2015-01-14 | 2.668 | 9,908,345 | +49,536 | 0.21% | 26,435,541 |
| 2015-01-15 | 2015-01-13 | 2.804 | 9,858,809 | -3,539 | 0.21% | 27,640,839 |
| 2015-01-14 | 2015-01-12 | 2.792 | 9,862,348 | -14,153 | 0.21% | 27,539,266 |
| 2015-01-13 | 2015-01-09 | 2.849 | 9,876,501 | +31,844 | 0.21% | 28,137,061 |
| 2015-01-12 | 2015-01-08 | 2.838 | 9,844,657 | +14,153 | 0.21% | 27,935,046 |
| 2015-01-09 | 2015-01-07 | 2.826 | 9,830,504 | +254,752 | 0.21% | 27,783,751 |
| 2015-01-08 | 2015-01-06 | 2.826 | 9,575,752 | +442,278 | 0.20% | 27,063,751 |
| 2015-01-07 | 2015-01-05 | 2.838 | 9,133,474 | +28,306 | 0.20% | 25,917,004 |
| 2015-01-05 | 2014-12-31 | 2.713 | 9,105,168 | -17,692 | 0.19% | 24,704,399 |
| 2014-12-29 | 2014-12-22 | 2.758 | 9,122,860 | -10,614 | 0.19% | 25,164,941 |
| 2014-12-22 | 2014-12-18 | 2.702 | 9,133,474 | +31,844 | 0.20% | 24,677,944 |
| 2014-12-18 | 2014-12-16 | 2.645 | 9,101,630 | +14,153 | 0.19% | 24,077,429 |
| 2014-12-17 | 2014-12-15 | 2.736 | 9,087,477 | +10,614 | 0.19% | 24,861,869 |
| 2014-12-16 | 2014-12-12 | 2.781 | 9,076,863 | +70,765 | 0.19% | 25,243,291 |
| 2014-12-15 | 2014-12-11 | 2.770 | 9,006,098 | -7,077 | 0.19% | 24,944,674 |
| 2014-12-11 | 2014-12-09 | 2.747 | 9,013,175 | +297,211 | 0.19% | 24,760,486 |
| 2014-12-10 | 2014-12-08 | 2.962 | 8,715,964 | -406,896 | 0.19% | 25,816,169 |
| 2014-12-09 | 2014-12-05 | 2.985 | 9,122,860 | +176,911 | 0.19% | 27,227,641 |
| 2014-12-08 | 2014-12-04 | 2.973 | 8,945,949 | +42,459 | 0.19% | 26,598,506 |
| 2014-12-03 | 2014-12-01 | 2.928 | 8,903,490 | -17,691 | 0.19% | 26,069,645 |
| 2014-11-27 | 2014-11-25 | 3.075 | 8,921,181 | -14,153 | 0.19% | 27,432,560 |
| 2014-11-26 | 2014-11-24 | 3.052 | 8,935,334 | -21,229 | 0.19% | 27,274,050 |
| 2014-11-24 | 2014-11-20 | 2.928 | 8,956,563 | -38,921 | 0.19% | 26,225,044 |
| 2014-11-21 | 2014-11-19 | 2.883 | 8,995,484 | -95,532 | 0.19% | 25,932,226 |
| 2014-11-20 | 2014-11-18 | 2.973 | 9,091,016 | -67,226 | 0.19% | 27,029,826 |
| 2014-11-19 | 2014-11-17 | 3.098 | 9,158,242 | -130,914 | 0.20% | 28,368,591 |
| 2014-11-18 | 2014-11-14 | 3.041 | 9,289,156 | +3,538 | 0.20% | 28,249,035 |
| 2014-11-14 | 2014-11-12 | 2.996 | 9,285,618 | +10,615 | 0.20% | 27,818,376 |
| 2014-11-12 | 2014-11-10 | 2.973 | 9,275,003 | +155,682 | 0.20% | 27,576,865 |
| 2014-11-07 | 2014-11-05 | 2.871 | 9,119,321 | +10,614 | 0.19% | 26,186,129 |
| 2014-11-05 | 2014-11-03 | 2.996 | 9,108,707 | -7,076 | 0.19% | 27,288,376 |
| 2014-11-04 | 2014-10-31 | 2.928 | 9,115,783 | +162,758 | 0.19% | 26,691,245 |
| 2014-11-03 | 2014-10-30 | 2.871 | 8,953,025 | +431,663 | 0.19% | 25,708,610 |
| 2014-10-31 | 2014-10-29 | 2.849 | 8,521,362 | -187,526 | 0.18% | 24,276,420 |
| 2014-10-30 | 2014-10-28 | 2.838 | 8,708,888 | +134,453 | 0.19% | 24,712,206 |
| 2014-10-29 | 2014-10-27 | 2.679 | 8,574,435 | -74,303 | 0.18% | 22,973,594 |
| 2014-10-28 | 2014-10-24 | 2.871 | 8,648,738 | +28,306 | 0.18% | 24,834,850 |
| 2014-10-23 | 2014-10-21 | 2.939 | 8,620,432 | +31,844 | 0.18% | 25,338,299 |
| 2014-10-22 | 2014-10-20 | 3.041 | 8,588,588 | +7,076 | 0.18% | 26,118,554 |
| 2014-10-21 | 2014-10-17 | 2.962 | 8,581,512 | -70,764 | 0.18% | 25,417,931 |
| 2014-10-20 | 2014-10-16 | 3.041 | 8,652,276 | +17,691 | 0.18% | 26,312,234 |
| 2014-10-17 | 2014-10-15 | 3.143 | 8,634,585 | -14,153 | 0.18% | 27,136,970 |
| 2014-10-16 | 2014-10-14 | 3.154 | 8,648,738 | -3,538 | 0.18% | 27,279,225 |
| 2014-10-15 | 2014-10-13 | 3.154 | 8,652,276 | +35,382 | 0.18% | 27,290,384 |
| 2014-10-13 | 2014-10-09 | 3.199 | 8,616,894 | -60,150 | 0.18% | 27,568,445 |
| 2014-10-10 | 2014-10-08 | 3.188 | 8,677,044 | +24,768 | 0.19% | 27,662,791 |
| 2014-10-08 | 2014-10-06 | 3.165 | 8,652,276 | -17,691 | 0.18% | 27,388,199 |
| 2014-10-07 | 2014-10-03 | 3.188 | 8,669,967 | -127,376 | 0.19% | 27,640,229 |
| 2014-10-06 | 2014-09-30 | 3.075 | 8,797,343 | +134,452 | 0.19% | 27,051,759 |
| 2014-10-03 | 2014-09-29 | 3.233 | 8,662,891 | +88,456 | 0.19% | 28,009,410 |
| 2014-09-30 | 2014-09-26 | 3.290 | 8,574,435 | +113,223 | 0.18% | 28,208,084 |
| 2014-09-29 | 2014-09-25 | 3.278 | 8,461,212 | +137,990 | 0.18% | 27,739,949 |
| 2014-09-26 | 2014-09-24 | 3.278 | 8,323,222 | +459,969 | 0.18% | 27,287,551 |
| 2014-09-25 | 2014-09-23 | 3.301 | 7,863,253 | -63,688 | 0.17% | 25,957,340 |
| 2014-09-24 | 2014-09-22 | 3.256 | 7,926,941 | -42,459 | 0.17% | 25,809,120 |
| 2014-09-23 | 2014-09-19 | 3.346 | 7,969,400 | -290,134 | 0.17% | 26,668,121 |
| 2014-09-22 | 2014-09-18 | 3.278 | 8,259,534 | -42,458 | 0.18% | 27,078,751 |
| 2014-09-19 | 2014-09-17 | 3.278 | 8,301,992 | -95,532 | 0.18% | 27,217,949 |
| 2014-09-18 | 2014-09-16 | 3.233 | 8,397,524 | +7,076 | 0.18% | 27,151,409 |
| 2014-09-17 | 2014-09-15 | 3.278 | 8,390,448 | -28,306 | 0.18% | 27,507,950 |
| 2014-09-16 | 2014-09-12 | 3.312 | 8,418,754 | -265,366 | 0.18% | 27,886,276 |
| 2014-09-12 | 2014-09-10 | 3.335 | 8,684,120 | -152,144 | 0.19% | 28,961,624 |
| 2014-09-10 | 2014-09-05 | 3.369 | 8,836,264 | +42,459 | 0.19% | 29,768,711 |
| 2014-09-08 | 2014-09-04 | 3.392 | 8,793,805 | +35,382 | 0.19% | 29,824,500 |
| 2014-09-05 | 2014-09-03 | 3.335 | 8,758,423 | -109,685 | 0.19% | 29,209,425 |
| 2014-09-04 | 2014-09-02 | 3.211 | 8,868,108 | +505,966 | 0.19% | 28,472,421 |
| 2014-09-03 | 2014-09-01 | 3.199 | 8,362,142 | +21,229 | 0.18% | 26,753,405 |
| 2014-09-02 | 2014-08-29 | 3.188 | 8,340,913 | -24,767 | 0.18% | 26,591,191 |
| 2014-09-01 | 2014-08-28 | 3.132 | 8,365,680 | +70,764 | 0.18% | 26,197,274 |
| 2014-08-29 | 2014-08-27 | 3.165 | 8,294,916 | +88,456 | 0.18% | 26,257,000 |
| 2014-08-28 | 2014-08-26 | 3.143 | 8,206,460 | +240,599 | 0.18% | 25,791,449 |
| 2014-08-27 | 2014-08-25 | 3.211 | 7,965,861 | +145,067 | 0.17% | 25,575,619 |
| 2014-08-26 | 2014-08-22 | 3.256 | 7,820,794 | +169,834 | 0.17% | 25,463,519 |
| 2014-08-25 | 2014-08-21 | 3.120 | 7,650,960 | +17,691 | 0.16% | 23,872,621 |
| 2014-08-22 | 2014-08-20 | 3.041 | 7,633,269 | +661,648 | 0.16% | 23,213,356 |
| 2014-08-21 | 2014-08-19 | 3.346 | 6,971,621 | -332,593 | 0.15% | 23,329,239 |
| 2014-08-20 | 2014-08-18 | 3.358 | 7,304,214 | -113,223 | 0.16% | 24,524,774 |
| 2014-08-19 | 2014-08-15 | 3.380 | 7,417,437 | +24,767 | 0.16% | 25,072,644 |
| 2014-08-18 | 2014-08-14 | 3.392 | 7,392,670 | +45,997 | 0.16% | 25,072,501 |
| 2014-08-15 | 2014-08-13 | 3.448 | 7,346,673 | -654,571 | 0.16% | 25,331,776 |
| 2014-08-14 | 2014-08-12 | 3.392 | 8,001,244 | +406,896 | 0.17% | 27,136,501 |
| 2014-08-13 | 2014-08-11 | 3.324 | 7,594,348 | -265,367 | 0.16% | 25,241,369 |
| 2014-08-12 | 2014-08-08 | 3.335 | 7,859,715 | +24,768 | 0.17% | 26,212,226 |
| 2014-08-11 | 2014-08-07 | 3.380 | 7,834,947 | -1,942,483 | 0.17% | 26,483,924 |
| 2014-08-07 | 2014-08-05 | 3.403 | 9,777,430 | -77,841 | 0.21% | 33,271,034 |
| 2014-08-06 | 2014-08-04 | 3.414 | 9,855,271 | -24,768 | 0.21% | 33,647,329 |
| 2014-08-05 | 2014-08-01 | 3.358 | 9,880,039 | -332,593 | 0.21% | 33,173,416 |
| 2014-08-04 | 2014-07-31 | 3.505 | 10,212,632 | +566,116 | 0.22% | 35,791,052 |
| 2014-08-01 | 2014-07-30 | 3.595 | 9,646,516 | +261,828 | 0.21% | 34,679,489 |
| 2014-07-31 | 2014-07-29 | 3.606 | 9,384,688 | -304,287 | 0.20% | 33,844,305 |
| 2014-07-30 | 2014-07-28 | 3.482 | 9,688,975 | +173,373 | 0.21% | 33,736,780 |
| 2014-07-29 | 2014-07-25 | 3.335 | 9,515,602 | -10,615 | 0.20% | 31,734,625 |
| 2014-07-25 | 2014-07-23 | 3.143 | 9,526,217 | -757,179 | 0.20% | 29,939,211 |
| 2014-07-24 | 2014-07-22 | 3.075 | 10,283,396 | +45,997 | 0.22% | 31,621,360 |
| 2014-07-23 | 2014-07-21 | 3.064 | 10,237,399 | +84,917 | 0.22% | 31,364,185 |
| 2014-07-22 | 2014-07-18 | 3.064 | 10,152,482 | +21,230 | 0.22% | 31,104,026 |
| 2014-07-21 | 2014-07-17 | 3.132 | 10,131,252 | +28,305 | 0.22% | 31,726,194 |
| 2014-07-18 | 2014-07-16 | 3.120 | 10,102,947 | +845,635 | 0.22% | 31,523,341 |
| 2014-07-17 | 2014-07-15 | 2.985 | 9,257,312 | +21,229 | 0.20% | 27,628,920 |
| 2014-07-16 | 2014-07-14 | 2.939 | 9,236,083 | -3,538 | 0.20% | 27,147,901 |
| 2014-07-10 | 2014-07-08 | 2.860 | 9,239,621 | -17,691 | 0.20% | 26,427,115 |
| 2014-07-09 | 2014-07-07 | 2.826 | 9,257,312 | -91,994 | 0.20% | 26,163,750 |
| 2014-07-03 | 2014-06-30 | 2.623 | 9,349,306 | -470,583 | 0.20% | 24,521,241 |
| 2014-07-02 | 2014-06-27 | 2.634 | 9,819,889 | -84,917 | 0.21% | 25,866,495 |
| 2014-06-27 | 2014-06-25 | 2.306 | 9,904,806 | -42,459 | 0.21% | 22,842,899 |
| 2014-06-25 | 2014-06-23 | 2.284 | 9,947,265 | -88,455 | 0.21% | 22,715,910 |
| 2014-06-24 | 2014-06-20 | 2.250 | 10,035,720 | +42,458 | 0.21% | 22,577,544 |
| 2014-06-19 | 2014-06-17 | 2.216 | 9,993,262 | -38,920 | 0.21% | 22,143,100 |
| 2014-06-18 | 2014-06-16 | 2.272 | 10,032,182 | -534,272 | 0.21% | 22,796,414 |
| 2014-06-17 | 2014-06-13 | 2.272 | 10,566,454 | +268,905 | 0.23% | 24,010,456 |
| 2014-06-16 | 2014-06-12 | 2.284 | 10,297,549 | -148,605 | 0.22% | 23,515,830 |
| 2014-06-12 | 2014-06-10 | 2.272 | 10,446,154 | -49,535 | 0.22% | 23,737,095 |
| 2014-06-10 | 2014-06-06 | 2.216 | 10,495,689 | -332,593 | 0.22% | 23,256,380 |
| 2014-06-09 | 2014-06-05 | 2.159 | 10,828,282 | -10,615 | 0.23% | 23,381,265 |
| 2014-06-06 | 2014-06-04 | 2.182 | 10,838,897 | -484,736 | 0.23% | 23,649,256 |
| 2014-06-05 | 2014-06-03 | 2.193 | 11,323,633 | +38,921 | 0.24% | 24,834,910 |
| 2014-06-04 | 2014-05-30 | 2.216 | 11,284,712 | +31,844 | 0.24% | 25,004,699 |
| 2014-06-03 | 2014-05-29 | 2.171 | 11,252,868 | -173,373 | 0.24% | 24,425,279 |
| 2014-05-30 | 2014-05-28 | 2.193 | 11,426,241 | -81,379 | 0.24% | 25,059,950 |
| 2014-05-29 | 2014-05-27 | 2.227 | 11,507,620 | -99,070 | 0.25% | 25,628,714 |
| 2014-05-28 | 2014-05-26 | 2.272 | 11,606,690 | +14,152 | 0.25% | 26,374,214 |
| 2014-05-26 | 2014-05-22 | 2.488 | 11,592,538 | -116,761 | 0.25% | 28,838,271 |
| 2014-05-23 | 2014-05-21 | 2.452 | 11,709,299 | +806,587 | 0.25% | 28,716,534 |
| 2014-05-22 | 2014-05-20 | 2.441 | 10,902,712 | -98,856 | 0.24% | 26,610,480 |
| 2014-05-21 | 2014-05-19 | 2.464 | 11,001,568 | -149,989 | 0.24% | 27,109,950 |
| 2014-05-20 | 2014-05-16 | 2.394 | 11,151,557 | +3,409 | 0.25% | 26,694,421 |
| 2014-05-19 | 2014-05-15 | 2.347 | 11,148,148 | +30,680 | 0.25% | 26,163,001 |
| 2014-05-16 | 2014-05-14 | 2.241 | 11,117,468 | -51,133 | 0.25% | 24,916,904 |
| 2014-05-15 | 2014-05-13 | 2.206 | 11,168,601 | +68,177 | 0.25% | 24,638,341 |
| 2014-05-14 | 2014-05-12 | 2.194 | 11,100,424 | -163,624 | 0.25% | 24,357,685 |
| 2014-05-13 | 2014-05-09 | 2.136 | 11,264,048 | -490,871 | 0.25% | 24,055,850 |
| 2014-05-12 | 2014-05-08 | 2.147 | 11,754,919 | +3,409 | 0.26% | 25,242,105 |
| 2014-05-09 | 2014-05-07 | 2.112 | 11,751,510 | +17,044 | 0.26% | 24,821,099 |
| 2014-05-08 | 2014-05-05 | 2.230 | 11,734,466 | +354,518 | 0.26% | 26,162,050 |
| 2014-05-07 | 2014-05-02 | 2.206 | 11,379,948 | +57,950 | 0.25% | 25,104,580 |
| 2014-05-05 | 2014-04-30 | 2.112 | 11,321,998 | +102,265 | 0.25% | 23,913,900 |
| 2014-05-02 | 2014-04-29 | 2.124 | 11,219,733 | -92,038 | 0.25% | 23,829,555 |
| 2014-04-30 | 2014-04-28 | 2.124 | 11,311,771 | -54,542 | 0.25% | 24,025,034 |
| 2014-04-29 | 2014-04-25 | 2.089 | 11,366,313 | +27,271 | 0.25% | 23,740,751 |
| 2014-04-28 | 2014-04-24 | 2.218 | 11,339,042 | +194,303 | 0.25% | 25,147,395 |
| 2014-04-25 | 2014-04-23 | 2.218 | 11,144,739 | -470,418 | 0.25% | 24,716,475 |
| 2014-04-24 | 2014-04-22 | 2.288 | 11,615,157 | +13,635 | 0.26% | 26,577,525 |
| 2014-04-23 | 2014-04-17 | 2.347 | 11,601,522 | -132,944 | 0.26% | 27,227,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 11,734,466 | -586,319 | 0.26% | 26,988,220 |
| 2014-04-17 | 2014-04-15 | 2.335 | 12,320,785 | -259,071 | 0.27% | 28,770,426 |
| 2014-04-16 | 2014-04-14 | 2.171 | 12,579,856 | -78,403 | 0.28% | 27,308,776 |
| 2014-04-15 | 2014-04-11 | 1.995 | 12,658,259 | -122,718 | 0.28% | 25,250,951 |
| 2014-04-14 | 2014-04-10 | 1.971 | 12,780,977 | +306,795 | 0.28% | 25,195,801 |
| 2014-04-11 | 2014-04-09 | 1.983 | 12,474,182 | +17,044 | 0.28% | 24,737,375 |
| 2014-04-10 | 2014-04-08 | 2.007 | 12,457,138 | +177,259 | 0.28% | 24,995,925 |
| 2014-04-09 | 2014-04-07 | 1.971 | 12,279,879 | +105,674 | 0.27% | 24,207,960 |
| 2014-04-08 | 2014-04-04 | 1.995 | 12,174,205 | -44,315 | 0.27% | 24,285,350 |
| 2014-04-04 | 2014-04-02 | 1.924 | 12,218,520 | -126,127 | 0.27% | 23,513,500 |
| 2014-04-03 | 2014-04-01 | 1.889 | 12,344,647 | -351,109 | 0.27% | 23,321,656 |
| 2014-04-02 | 2014-03-31 | 1.889 | 12,695,756 | -6,818 | 0.28% | 23,984,975 |
| 2014-03-31 | 2014-03-27 | 1.866 | 12,702,574 | -507,915 | 0.28% | 23,699,746 |
| 2014-03-28 | 2014-03-26 | 1.819 | 13,210,489 | +112,491 | 0.29% | 24,027,325 |
| 2014-03-27 | 2014-03-25 | 1.842 | 13,097,998 | +30,680 | 0.29% | 24,130,116 |
| 2014-03-26 | 2014-03-24 | 1.877 | 13,067,318 | +340,883 | 0.29% | 24,533,600 |
| 2014-03-25 | 2014-03-21 | 1.842 | 12,726,435 | +98,856 | 0.28% | 23,445,594 |
| 2014-03-24 | 2014-03-20 | 1.760 | 12,627,579 | -109,083 | 0.28% | 22,226,250 |
| 2014-03-21 | 2014-03-19 | 1.772 | 12,736,662 | -64,768 | 0.28% | 22,567,705 |
| 2014-03-20 | 2014-03-18 | 1.748 | 12,801,430 | +330,657 | 0.28% | 22,382,036 |
| 2014-03-19 | 2014-03-17 | 1.619 | 12,470,773 | +265,888 | 0.28% | 20,194,230 |
| 2014-03-18 | 2014-03-14 | 1.525 | 12,204,885 | +10,227 | 0.27% | 18,617,951 |
| 2014-03-17 | 2014-03-13 | 1.514 | 12,194,658 | +149,988 | 0.27% | 18,459,255 |
| 2014-03-14 | 2014-03-12 | 1.572 | 12,044,670 | +187,486 | 0.27% | 18,938,891 |
| 2014-03-13 | 2014-03-11 | 1.467 | 11,857,184 | -173,850 | 0.26% | 17,391,875 |
| 2014-03-12 | 2014-03-10 | 1.479 | 12,031,034 | -211,348 | 0.27% | 17,788,050 |
| 2014-03-11 | 2014-03-07 | 1.537 | 12,242,382 | +61,359 | 0.27% | 18,818,806 |
| 2014-03-10 | 2014-03-06 | 1.549 | 12,181,023 | -44,315 | 0.27% | 18,867,420 |
| 2014-03-07 | 2014-03-05 | 1.549 | 12,225,338 | +259,071 | 0.27% | 18,936,061 |
| 2014-03-06 | 2014-03-04 | 1.549 | 11,966,267 | +276,116 | 0.27% | 18,534,781 |
| 2014-03-05 | 2014-03-03 | 1.525 | 11,690,151 | +119,309 | 0.26% | 17,832,749 |
| 2014-03-04 | 2014-02-28 | 1.549 | 11,570,842 | +34,088 | 0.26% | 17,922,299 |
| 2014-03-03 | 2014-02-27 | 1.561 | 11,536,754 | -13,635 | 0.26% | 18,004,875 |
| 2014-02-28 | 2014-02-26 | 1.561 | 11,550,389 | +446,556 | 0.26% | 18,026,154 |
| 2014-02-26 | 2014-02-24 | 1.608 | 11,103,833 | +6,818 | 0.25% | 17,850,415 |
| 2014-02-24 | 2014-02-20 | 1.748 | 11,097,015 | +3,409 | 0.25% | 19,402,035 |
| 2014-02-21 | 2014-02-19 | 1.807 | 11,093,606 | +47,723 | 0.25% | 20,046,949 |
| 2014-02-19 | 2014-02-17 | 1.866 | 11,045,883 | -17,044 | 0.25% | 20,608,785 |
| 2014-02-18 | 2014-02-14 | 1.866 | 11,062,927 | -40,906 | 0.25% | 20,640,585 |
| 2014-02-14 | 2014-02-12 | 1.854 | 11,103,833 | +559,048 | 0.25% | 20,586,610 |
| 2014-02-13 | 2014-02-11 | 1.842 | 10,544,785 | -23,862 | 0.23% | 19,426,395 |
| 2014-02-06 | 2014-02-04 | 1.842 | 10,568,647 | +27,271 | 0.23% | 19,470,355 |
| 2014-02-04 | 2014-01-28 | 1.866 | 10,541,376 | -6,572,222 | 0.23% | 19,667,505 |
| 2014-01-29 | 2014-01-27 | 1.877 | 17,113,598 | -34,088 | 0.38% | 32,130,401 |
| 2014-01-27 | 2014-01-23 | 2.007 | 17,147,686 | +10,227 | 0.38% | 34,407,765 |
| 2014-01-23 | 2014-01-21 | 2.007 | 17,137,459 | -40,906 | 0.38% | 34,387,244 |
| 2014-01-21 | 2014-01-17 | 2.100 | 17,178,365 | +20,453 | 0.38% | 36,081,924 |
| 2014-01-16 | 2014-01-14 | 1.995 | 17,157,912 | -23,862 | 0.38% | 34,226,949 |
| 2014-01-15 | 2014-01-13 | 1.971 | 17,181,774 | -344,292 | 0.38% | 33,871,320 |
| 2014-01-10 | 2014-01-08 | 1.960 | 17,526,066 | -13,635 | 0.39% | 34,344,385 |
| 2014-01-09 | 2014-01-07 | 1.913 | 17,539,701 | -6,818 | 0.39% | 33,547,845 |
| 2014-01-08 | 2014-01-06 | 1.971 | 17,546,519 | +13,635 | 0.39% | 34,590,360 |
| 2014-01-07 | 2014-01-03 | 1.971 | 17,532,884 | +30,680 | 0.39% | 34,563,481 |
| 2014-01-06 | 2014-01-02 | 1.971 | 17,502,204 | +272,706 | 0.39% | 34,503,000 |
| 2014-01-03 | 2013-12-31 | 1.924 | 17,229,498 | +20,453 | 0.38% | 33,156,700 |
| 2014-01-02 | 2013-12-27 | 1.948 | 17,209,045 | +51,133 | 0.38% | 33,521,210 |
| 2013-12-27 | 2013-12-20 | 1.924 | 17,157,912 | -712,446 | 0.38% | 33,018,939 |
| 2013-12-23 | 2013-12-19 | 1.995 | 17,870,358 | +6,818 | 0.40% | 35,648,151 |
| 2013-12-19 | 2013-12-17 | 2.089 | 17,863,540 | -153,397 | 0.40% | 37,311,470 |
| 2013-12-18 | 2013-12-16 | 2.053 | 18,016,937 | -78,403 | 0.40% | 36,997,625 |
| 2013-12-17 | 2013-12-13 | 2.077 | 18,095,340 | +146,579 | 0.40% | 37,583,294 |
| 2013-12-13 | 2013-12-11 | 2.089 | 17,948,761 | -34,088 | 0.40% | 37,489,471 |
| 2013-12-11 | 2013-12-09 | 2.171 | 17,982,849 | -27,271 | 0.40% | 39,037,775 |
| 2013-12-10 | 2013-12-06 | 2.171 | 18,010,120 | +71,586 | 0.40% | 39,096,976 |
| 2013-12-09 | 2013-12-05 | 2.206 | 17,938,534 | +54,541 | 0.40% | 39,573,060 |
| 2013-12-06 | 2013-12-04 | 2.241 | 17,883,993 | +30,680 | 0.40% | 40,082,305 |
| 2013-12-05 | 2013-12-03 | 2.230 | 17,853,313 | -197,713 | 0.40% | 39,804,049 |
| 2013-12-04 | 2013-12-02 | 2.159 | 18,051,026 | +20,453 | 0.40% | 38,973,961 |
| 2013-12-03 | 2013-11-29 | 2.136 | 18,030,573 | +146,580 | 0.40% | 38,506,651 |
| 2013-12-02 | 2013-11-28 | 2.159 | 17,883,993 | +17,044 | 0.40% | 38,613,320 |
| 2013-11-29 | 2013-11-27 | 2.171 | 17,866,949 | -85,220 | 0.40% | 38,786,176 |
| 2013-11-28 | 2013-11-26 | 2.136 | 17,952,169 | +190,894 | 0.40% | 38,339,209 |
| 2013-11-27 | 2013-11-25 | 2.183 | 17,761,275 | +876,069 | 0.39% | 38,765,190 |
| 2013-11-26 | 2013-11-22 | 2.183 | 16,885,206 | -54,541 | 0.37% | 36,853,110 |
| 2013-11-25 | 2013-11-21 | 2.065 | 16,939,747 | +235,209 | 0.38% | 34,984,399 |
| 2013-11-22 | 2013-11-20 | 2.065 | 16,704,538 | +54,541 | 0.37% | 34,498,640 |
| 2013-11-21 | 2013-11-19 | 2.030 | 16,649,997 | +71,585 | 0.37% | 33,799,875 |
| 2013-11-20 | 2013-11-18 | 2.065 | 16,578,412 | +71,586 | 0.37% | 34,238,161 |
| 2013-11-19 | 2013-11-15 | 2.018 | 16,506,826 | +398,833 | 0.37% | 33,315,540 |
| 2013-11-15 | 2013-11-13 | 1.995 | 16,107,993 | -821,528 | 0.36% | 32,132,550 |
| 2013-11-12 | 2013-11-08 | 2.042 | 16,929,521 | +170,442 | 0.38% | 34,565,970 |
| 2013-11-11 | 2013-11-07 | 2.089 | 16,759,079 | +1,087,416 | 0.37% | 35,004,589 |
| 2013-11-08 | 2013-11-06 | 2.089 | 15,671,663 | -156,806 | 0.35% | 32,733,310 |
| 2013-11-07 | 2013-11-05 | 2.042 | 15,828,469 | -3,409 | 0.35% | 32,317,889 |
| 2013-11-06 | 2013-11-04 | 2.042 | 15,831,878 | +17,044 | 0.35% | 32,324,850 |
| 2013-11-05 | 2013-11-01 | 2.030 | 15,814,834 | +57,950 | 0.35% | 32,104,475 |
| 2013-11-04 | 2013-10-31 | 2.030 | 15,756,884 | +426,104 | 0.35% | 31,986,835 |
| 2013-10-31 | 2013-10-29 | 2.042 | 15,330,780 | +81,812 | 0.34% | 31,301,729 |
| 2013-10-30 | 2013-10-28 | 2.077 | 15,248,968 | -10,227 | 0.34% | 31,671,494 |
| 2013-10-25 | 2013-10-23 | 2.065 | 15,259,195 | +136,353 | 0.34% | 31,513,680 |
| 2013-10-24 | 2013-10-22 | 2.065 | 15,122,842 | +136,353 | 0.34% | 31,232,080 |
| 2013-10-23 | 2013-10-21 | 2.112 | 14,986,489 | -235,209 | 0.33% | 31,653,901 |
| 2013-10-21 | 2013-10-17 | 2.018 | 15,221,698 | +463,601 | 0.34% | 30,721,780 |
| 2013-10-18 | 2013-10-16 | 2.007 | 14,758,097 | +98,856 | 0.33% | 29,612,925 |
| 2013-10-15 | 2013-10-10 | 1.995 | 14,659,241 | +153,397 | 0.33% | 29,242,550 |
| 2013-10-11 | 2013-10-09 | 2.030 | 14,505,844 | +27,271 | 0.32% | 29,447,195 |
| 2013-10-10 | 2013-10-08 | 2.018 | 14,478,573 | -61,359 | 0.32% | 29,221,940 |
| 2013-10-09 | 2013-10-07 | 1.983 | 14,539,932 | +34,088 | 0.32% | 28,833,935 |
| 2013-10-08 | 2013-10-04 | 1.995 | 14,505,844 | +801,075 | 0.32% | 28,936,550 |
| 2013-10-07 | 2013-10-03 | 2.007 | 13,704,769 | +30,679 | 0.30% | 27,499,365 |
| 2013-10-04 | 2013-10-02 | 2.018 | 13,674,090 | +255,663 | 0.30% | 27,598,261 |
| 2013-10-03 | 2013-09-30 | 2.042 | 13,418,427 | -944,246 | 0.30% | 27,397,169 |
| 2013-10-02 | 2013-09-27 | 2.077 | 14,362,673 | -34,088 | 0.32% | 29,830,695 |
| 2013-09-30 | 2013-09-26 | 2.077 | 14,396,761 | -160,215 | 0.32% | 29,901,494 |
| 2013-09-27 | 2013-09-25 | 2.100 | 14,556,976 | +112,491 | 0.32% | 30,575,885 |
| 2013-09-26 | 2013-09-24 | 2.100 | 14,444,485 | -10,226 | 0.32% | 30,339,605 |
| 2013-09-24 | 2013-09-19 | 2.124 | 14,454,711 | +299,977 | 0.32% | 30,700,314 |
| 2013-09-23 | 2013-09-18 | 2.077 | 14,154,734 | -44,315 | 0.31% | 29,398,814 |
| 2013-09-19 | 2013-09-17 | 2.100 | 14,199,049 | +61,359 | 0.31% | 29,824,085 |
| 2013-09-18 | 2013-09-16 | 2.147 | 14,137,690 | +47,723 | 0.31% | 30,358,784 |
| 2013-09-17 | 2013-09-13 | 2.159 | 14,089,967 | +30,680 | 0.31% | 30,421,641 |
| 2013-09-16 | 2013-09-12 | 2.206 | 14,059,287 | +214,756 | 0.31% | 31,015,299 |
| 2013-09-13 | 2013-09-11 | 2.183 | 13,844,531 | +170,441 | 0.31% | 30,216,630 |
| 2013-09-12 | 2013-09-10 | 2.230 | 13,674,090 | +351,110 | 0.30% | 30,486,451 |
| 2013-09-11 | 2013-09-09 | 2.100 | 13,322,980 | +37,497 | 0.30% | 27,983,964 |
| 2013-09-10 | 2013-09-06 | 2.112 | 13,285,483 | -71,586 | 0.29% | 28,061,100 |
| 2013-09-09 | 2013-09-05 | 2.171 | 13,357,069 | +54,542 | 0.30% | 28,995,976 |
| 2013-09-06 | 2013-09-04 | 2.100 | 13,302,527 | +105,673 | 0.30% | 27,941,004 |
| 2013-09-05 | 2013-09-03 | 2.136 | 13,196,854 | +37,497 | 0.29% | 28,183,611 |
| 2013-09-04 | 2013-09-02 | 2.077 | 13,159,357 | +180,668 | 0.29% | 27,331,456 |
| 2013-09-03 | 2013-08-30 | 2.053 | 12,978,689 | -23,861 | 0.29% | 26,651,626 |
| 2013-09-02 | 2013-08-29 | 2.100 | 13,002,550 | +139,762 | 0.29% | 27,310,924 |
| 2013-08-30 | 2013-08-28 | 2.100 | 12,862,788 | -109,083 | 0.29% | 27,017,364 |
| 2013-08-29 | 2013-08-27 | 2.159 | 12,971,871 | +95,447 | 0.29% | 28,007,560 |
| 2013-08-28 | 2013-08-26 | 2.171 | 12,876,424 | +85,221 | 0.29% | 27,952,576 |
| 2013-08-27 | 2013-08-23 | 2.206 | 12,791,203 | -3,409 | 0.28% | 28,217,860 |
| 2013-08-26 | 2013-08-22 | 2.194 | 12,794,612 | +224,983 | 0.28% | 28,075,245 |
| 2013-08-23 | 2013-08-21 | 2.206 | 12,569,629 | -20,453 | 0.28% | 27,729,060 |
| 2013-08-22 | 2013-08-20 | 2.218 | 12,590,082 | -429,513 | 0.28% | 27,921,915 |
| 2013-08-21 | 2013-08-19 | 2.312 | 13,019,595 | +122,718 | 0.29% | 30,096,676 |
| 2013-08-20 | 2013-08-16 | 2.276 | 12,896,877 | +13,636 | 0.29% | 29,358,991 |
| 2013-08-19 | 2013-08-15 | 2.323 | 12,883,241 | -105,674 | 0.29% | 29,932,649 |
| 2013-08-16 | 2013-08-13 | 2.488 | 12,988,915 | +132,944 | 0.29% | 32,311,980 |
| 2013-08-15 | 2013-08-12 | 2.406 | 12,855,971 | +804,484 | 0.29% | 30,925,276 |
| 2013-08-13 | 2013-08-09 | 2.265 | 12,051,487 | +10,226 | 0.27% | 27,293,094 |
| 2013-08-09 | 2013-08-07 | 2.147 | 12,041,261 | +85,221 | 0.27% | 25,856,986 |
| 2013-07-31 | 2013-07-29 | 2.288 | 11,956,040 | -86,329 | 0.27% | 27,357,525 |
| 2013-07-30 | 2013-07-26 | 2.323 | 12,042,369 | +6,818 | 0.27% | 27,978,985 |
| 2013-07-29 | 2013-07-25 | 2.359 | 12,035,551 | -30,679 | 0.27% | 28,386,828 |
| 2013-07-26 | 2013-07-24 | 2.347 | 12,066,230 | -34,089 | 0.27% | 28,317,599 |
| 2013-07-25 | 2013-07-23 | 2.406 | 12,100,319 | +98,856 | 0.27% | 29,107,541 |
| 2013-07-23 | 2013-07-19 | 2.241 | 12,001,463 | +88,630 | 0.27% | 26,898,149 |
| 2013-07-22 | 2013-07-18 | 2.265 | 11,912,833 | -27,271 | 0.26% | 26,979,084 |
| 2013-07-18 | 2013-07-16 | 2.323 | 11,940,104 | +102,265 | 0.26% | 27,741,385 |
| 2013-07-17 | 2013-07-15 | 2.230 | 11,837,839 | -98,856 | 0.26% | 26,392,520 |
| 2013-07-16 | 2013-07-12 | 2.183 | 11,936,695 | +170,441 | 0.26% | 26,052,648 |
| 2013-07-15 | 2013-07-11 | 2.194 | 11,766,254 | -109,082 | 0.26% | 25,818,717 |
| 2013-07-12 | 2013-07-10 | 2.077 | 11,875,336 | +122,718 | 0.26% | 24,664,596 |
| 2013-07-11 | 2013-07-09 | 2.159 | 11,752,618 | +242,027 | 0.26% | 25,375,072 |
| 2013-07-10 | 2013-07-08 | 2.171 | 11,510,591 | +81,812 | 0.26% | 24,987,579 |
| 2013-07-09 | 2013-07-05 | 2.230 | 11,428,779 | +13,635 | 0.25% | 25,480,519 |
| 2013-07-08 | 2013-07-04 | 2.218 | 11,415,144 | -88,630 | 0.25% | 25,316,172 |
| 2013-07-05 | 2013-07-03 | 2.159 | 11,503,774 | +20,453 | 0.26% | 24,837,793 |
| 2013-07-04 | 2013-07-02 | 2.276 | 11,483,321 | +95,447 | 0.25% | 26,141,113 |
| 2013-07-03 | 2013-06-28 | 2.382 | 11,387,874 | -242,026 | 0.25% | 27,126,485 |
| 2013-07-02 | 2013-06-27 | 2.347 | 11,629,900 | -10,227 | 0.26% | 27,293,599 |
| 2013-06-28 | 2013-06-26 | 2.394 | 11,640,127 | +736,307 | 0.26% | 27,863,952 |
| 2013-06-27 | 2013-06-25 | 2.347 | 10,903,820 | +88,630 | 0.24% | 25,589,600 |
| 2013-06-26 | 2013-06-24 | 2.370 | 10,815,190 | +705,627 | 0.24% | 25,635,415 |
| 2013-06-24 | 2013-06-20 | 2.300 | 10,109,563 | -30,679 | 0.22% | 23,251,088 |
| 2013-06-21 | 2013-06-19 | 2.359 | 10,140,242 | +27,270 | 0.22% | 23,916,587 |
| 2013-06-20 | 2013-06-18 | 2.335 | 10,112,972 | +71,586 | 0.22% | 23,614,933 |
| 2013-06-19 | 2013-06-17 | 2.359 | 10,041,386 | -51,133 | 0.22% | 23,683,427 |
| 2013-06-18 | 2013-06-14 | 2.206 | 10,092,519 | +102,265 | 0.22% | 22,264,465 |
| 2013-06-17 | 2013-06-13 | 2.218 | 9,990,254 | +126,127 | 0.22% | 22,156,092 |
| 2013-06-14 | 2013-06-11 | 2.335 | 9,864,127 | +74,994 | 0.22% | 23,033,852 |
| 2013-06-13 | 2013-06-10 | 2.429 | 9,789,133 | +562,457 | 0.22% | 23,777,676 |
| 2013-06-11 | 2013-06-07 | 2.476 | 9,226,676 | +337,474 | 0.20% | 22,844,547 |
| 2013-06-10 | 2013-06-06 | 2.429 | 8,889,202 | +92,038 | 0.20% | 21,591,755 |
| 2013-06-07 | 2013-06-05 | 2.476 | 8,797,164 | -6,818 | 0.20% | 21,781,108 |
| 2013-06-06 | 2013-06-04 | 2.476 | 8,803,982 | +173,851 | 0.20% | 21,797,989 |
| 2013-06-05 | 2013-06-03 | 2.535 | 8,630,131 | +40,906 | 0.19% | 21,873,887 |
| 2013-06-03 | 2013-05-30 | 2.605 | 8,589,225 | +74,994 | 0.19% | 22,374,935 |
| 2013-05-31 | 2013-05-29 | 2.605 | 8,514,231 | +555,639 | 0.19% | 22,179,576 |
| 2013-05-30 | 2013-05-28 | 2.664 | 7,958,592 | +449,965 | 0.18% | 21,199,076 |
| 2013-05-29 | 2013-05-27 | 2.640 | 7,508,627 | +13,636 | 0.17% | 19,824,301 |
| 2013-05-28 | 2013-05-24 | 2.746 | 7,494,991 | -40,906 | 0.17% | 20,579,831 |
| 2013-05-27 | 2013-05-23 | 2.711 | 7,535,897 | -30,680 | 0.17% | 20,426,867 |
| 2013-05-24 | 2013-05-22 | 2.828 | 7,566,577 | +17,044 | 0.17% | 21,397,909 |
| 2013-05-23 | 2013-05-21 | 2.910 | 7,549,533 | -13,635 | 0.17% | 21,969,825 |
| 2013-05-22 | 2013-05-20 | 2.840 | 7,563,168 | -109,082 | 0.17% | 21,477,016 |
| 2013-05-21 | 2013-05-16 | 2.934 | 7,672,250 | +10,226 | 0.17% | 22,506,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 7,662,024 | +78,403 | 0.17% | 22,477,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 7,583,621 | -231,800 | 0.17% | 21,713,072 |
| 2013-05-15 | 2013-05-13 | 2.957 | 7,815,421 | +51,132 | 0.17% | 23,110,415 |
| 2013-05-14 | 2013-05-10 | 2.957 | 7,764,289 | -17,044 | 0.17% | 22,959,217 |
| 2013-05-13 | 2013-05-09 | 2.898 | 7,781,333 | +10,227 | 0.17% | 22,553,076 |
| 2013-05-10 | 2013-05-08 | 2.816 | 7,771,106 | -201,121 | 0.17% | 21,885,119 |
| 2013-05-09 | 2013-05-07 | 2.769 | 7,972,227 | +385,197 | 0.18% | 22,077,327 |
| 2013-05-08 | 2013-05-06 | 2.675 | 7,587,030 | +184,077 | 0.17% | 20,298,385 |
| 2013-05-06 | 2013-05-02 | 2.652 | 7,402,953 | +119,309 | 0.16% | 19,632,168 |
| 2013-05-03 | 2013-04-30 | 2.734 | 7,283,644 | +17,044 | 0.16% | 19,914,044 |
| 2013-04-29 | 2013-04-25 | 2.910 | 7,266,600 | -27,270 | 0.16% | 21,146,465 |
| 2013-04-24 | 2013-04-22 | 2.934 | 7,293,870 | -44,315 | 0.16% | 21,396,999 |
| 2013-04-23 | 2013-04-19 | 2.887 | 7,338,185 | +34,088 | 0.16% | 21,182,567 |
| 2013-04-22 | 2013-04-18 | 2.875 | 7,304,097 | +34,088 | 0.16% | 20,998,460 |
| 2013-04-19 | 2013-04-17 | 3.004 | 7,270,009 | +10,227 | 0.16% | 21,838,849 |
| 2013-04-18 | 2013-04-16 | 3.004 | 7,259,782 | -44,315 | 0.16% | 21,808,127 |
| 2013-04-17 | 2013-04-15 | 2.945 | 7,304,097 | -37,497 | 0.16% | 21,512,708 |
| 2013-04-15 | 2013-04-11 | 3.004 | 7,341,594 | -10,227 | 0.16% | 22,053,888 |
| 2013-04-12 | 2013-04-10 | 2.945 | 7,351,821 | +1,220,361 | 0.16% | 21,653,269 |
| 2013-04-10 | 2013-04-08 | 2.875 | 6,131,460 | +122,718 | 0.14% | 17,627,260 |
| 2013-04-08 | 2013-04-03 | 3.051 | 6,008,742 | +248,844 | 0.13% | 18,332,080 |
| 2013-04-05 | 2013-04-02 | 3.110 | 5,759,898 | -47,723 | 0.13% | 17,910,821 |
| 2013-04-03 | 2013-03-28 | 3.344 | 5,807,621 | +64,768 | 0.13% | 19,422,179 |
| 2013-03-25 | 2013-03-21 | 3.649 | 5,742,853 | +6,817 | 0.13% | 20,957,666 |
| 2013-03-20 | 2013-03-18 | 3.579 | 5,736,036 | -13,635 | 0.13% | 20,528,941 |
| 2013-03-19 | 2013-03-15 | 3.614 | 5,749,671 | -136,353 | 0.13% | 20,780,144 |
| 2013-03-18 | 2013-03-14 | 3.720 | 5,886,024 | -17,044 | 0.13% | 21,894,555 |
| 2013-03-15 | 2013-03-13 | 3.661 | 5,903,068 | -30,680 | 0.13% | 21,611,615 |
| 2013-03-14 | 2013-03-12 | 3.743 | 5,933,748 | -238,618 | 0.13% | 22,211,333 |
| 2013-03-11 | 2013-03-07 | 3.790 | 6,172,366 | -238,618 | 0.14% | 23,394,245 |
| 2013-03-08 | 2013-03-06 | 3.872 | 6,410,984 | +6,818 | 0.14% | 24,825,241 |
| 2013-03-07 | 2013-03-05 | 3.837 | 6,404,166 | +68,176 | 0.14% | 24,573,395 |
| 2013-03-06 | 2013-03-04 | 3.849 | 6,335,990 | -23,861 | 0.14% | 24,386,145 |
| 2013-03-05 | 2013-03-01 | 3.954 | 6,359,851 | -10,227 | 0.14% | 25,149,634 |
| 2013-03-04 | 2013-02-28 | 4.025 | 6,370,078 | +44,315 | 0.14% | 25,638,564 |
| 2013-03-01 | 2013-02-27 | 3.861 | 6,325,763 | -85,221 | 0.14% | 24,421,011 |
| 2013-02-28 | 2013-02-26 | 3.943 | 6,410,984 | -1,530,564 | 0.14% | 25,276,609 |
| 2013-02-26 | 2013-02-22 | 3.954 | 7,941,548 | +10,227 | 0.18% | 31,404,356 |
| 2013-02-25 | 2013-02-21 | 3.966 | 7,931,321 | -27,271 | 0.18% | 31,456,982 |
| 2013-02-22 | 2013-02-20 | 4.048 | 7,958,592 | +13,635 | 0.18% | 32,218,860 |
| 2013-02-21 | 2013-02-19 | 3.978 | 7,944,957 | +27,271 | 0.18% | 31,604,293 |
| 2013-02-20 | 2013-02-18 | 4.166 | 7,917,686 | +3,409 | 0.18% | 32,982,340 |
| 2013-02-18 | 2013-02-14 | 4.248 | 7,914,277 | -126,127 | 0.18% | 33,618,215 |
| 2013-02-14 | 2013-02-07 | 3.954 | 8,040,404 | -20,453 | 0.18% | 31,795,276 |
| 2013-02-08 | 2013-02-06 | 3.978 | 8,060,857 | -317,021 | 0.18% | 32,065,332 |
| 2013-02-07 | 2013-02-05 | 3.966 | 8,377,878 | -13,635 | 0.19% | 33,228,104 |
| 2013-02-06 | 2013-02-04 | 3.943 | 8,391,513 | -248,845 | 0.19% | 33,085,247 |
| 2013-02-05 | 2013-02-01 | 3.861 | 8,640,358 | -351,109 | 0.19% | 33,356,653 |
| 2013-02-04 | 2013-01-31 | 3.685 | 8,991,467 | +177,259 | 0.20% | 33,129,512 |
| 2013-02-01 | 2013-01-30 | 3.743 | 8,814,208 | -170,441 | 0.20% | 32,993,532 |
| 2013-01-31 | 2013-01-29 | 3.685 | 8,984,649 | +95,447 | 0.20% | 33,104,390 |
| 2013-01-30 | 2013-01-28 | 3.696 | 8,889,202 | +126,126 | 0.20% | 32,857,019 |
| 2013-01-29 | 2013-01-25 | 3.626 | 8,763,076 | +129,536 | 0.19% | 31,773,854 |
| 2013-01-28 | 2013-01-24 | 3.778 | 8,633,540 | -17,044 | 0.19% | 32,621,176 |
| 2013-01-25 | 2013-01-23 | 3.896 | 8,650,584 | +44,315 | 0.19% | 33,700,655 |
| 2013-01-24 | 2013-01-22 | 3.990 | 8,606,269 | +228,391 | 0.19% | 34,335,918 |
| 2013-01-23 | 2013-01-21 | 3.943 | 8,377,878 | +115,900 | 0.19% | 33,031,488 |
| 2013-01-22 | 2013-01-18 | 4.001 | 8,261,978 | +494,280 | 0.18% | 33,059,269 |
| 2013-01-21 | 2013-01-17 | 3.978 | 7,767,698 | -64,767 | 0.17% | 30,899,173 |
| 2013-01-18 | 2013-01-16 | 4.072 | 7,832,465 | +98,856 | 0.17% | 31,892,075 |
| 2013-01-17 | 2013-01-15 | 4.072 | 7,733,609 | -51,133 | 0.17% | 31,489,555 |
| 2013-01-16 | 2013-01-14 | 4.154 | 7,784,742 | +51,133 | 0.17% | 32,337,193 |
| 2013-01-15 | 2013-01-11 | 4.107 | 7,733,609 | +276,115 | 0.17% | 31,761,799 |
| 2013-01-14 | 2013-01-10 | 4.201 | 7,457,494 | -44,315 | 0.17% | 31,327,863 |
| 2013-01-11 | 2013-01-09 | 4.107 | 7,501,809 | -3,409 | 0.17% | 30,809,800 |
| 2013-01-10 | 2013-01-08 | 4.072 | 7,505,218 | +545,413 | 0.17% | 30,559,597 |
| 2013-01-09 | 2013-01-07 | 4.201 | 6,959,805 | +981,742 | 0.15% | 29,237,143 |
| 2013-01-08 | 2013-01-04 | 4.248 | 5,978,063 | -153,397 | 0.13% | 25,393,578 |
| 2013-01-07 | 2013-01-03 | 4.084 | 6,131,460 | +163,624 | 0.14% | 25,037,904 |
| 2013-01-04 | 2013-01-02 | 4.037 | 5,967,836 | -361,336 | 0.13% | 24,089,631 |
| 2013-01-03 | 2012-12-31 | 3.767 | 6,329,172 | +51,132 | 0.14% | 23,840,028 |
| 2013-01-02 | 2012-12-27 | 3.802 | 6,278,040 | +6,818 | 0.14% | 23,868,434 |
| 2012-12-28 | 2012-12-24 | 3.802 | 6,271,222 | -306,794 | 0.14% | 23,842,512 |
| 2012-12-27 | 2012-12-20 | 3.814 | 6,578,016 | -327,248 | 0.15% | 25,086,098 |
| 2012-12-21 | 2012-12-19 | 3.743 | 6,905,264 | -122,718 | 0.15% | 25,847,932 |
| 2012-12-20 | 2012-12-18 | 3.661 | 7,027,982 | +794,257 | 0.16% | 25,730,017 |
| 2012-12-19 | 2012-12-17 | 3.767 | 6,233,725 | -242,027 | 0.14% | 23,480,509 |
| 2012-12-18 | 2012-12-14 | 3.731 | 6,475,752 | +518,142 | 0.14% | 24,164,185 |
| 2012-12-17 | 2012-12-13 | 3.731 | 5,957,610 | +548,822 | 0.13% | 22,230,745 |
| 2012-12-14 | 2012-12-12 | 3.743 | 5,408,788 | -3,409 | 0.12% | 20,246,291 |
| 2012-12-13 | 2012-12-11 | 3.708 | 5,412,197 | +555,639 | 0.12% | 20,068,528 |
| 2012-12-12 | 2012-12-10 | 3.567 | 4,856,558 | -20,453 | 0.11% | 17,324,352 |
| 2012-12-11 | 2012-12-07 | 3.567 | 4,877,011 | -30,679 | 0.11% | 17,397,312 |
| 2012-12-10 | 2012-12-06 | 3.532 | 4,907,690 | +68,176 | 0.11% | 17,333,986 |
| 2012-12-07 | 2012-12-05 | 3.579 | 4,839,514 | +30,680 | 0.11% | 17,320,340 |
| 2012-12-06 | 2012-12-04 | 3.532 | 4,808,834 | -17,045 | 0.11% | 16,984,826 |
| 2012-12-03 | 2012-11-29 | 3.532 | 4,825,879 | +71,586 | 0.11% | 17,045,029 |
| 2012-11-30 | 2012-11-28 | 3.544 | 4,754,293 | -109,083 | 0.11% | 16,847,975 |
| 2012-11-29 | 2012-11-27 | 3.544 | 4,863,376 | -187,485 | 0.11% | 17,234,537 |
| 2012-11-27 | 2012-11-23 | 3.544 | 5,050,861 | -109,083 | 0.11% | 17,898,935 |
| 2012-11-26 | 2012-11-22 | 3.544 | 5,159,944 | +34,089 | 0.11% | 18,285,497 |
| 2012-11-22 | 2012-11-20 | 3.438 | 5,125,855 | -17,045 | 0.11% | 17,623,362 |
| 2012-11-21 | 2012-11-19 | 3.450 | 5,142,900 | -6,817 | 0.11% | 17,742,313 |
| 2012-11-20 | 2012-11-16 | 3.485 | 5,149,717 | +10,226 | 0.11% | 17,947,115 |
| 2012-11-19 | 2012-11-15 | 3.450 | 5,139,491 | +13,636 | 0.11% | 17,730,553 |
| 2012-11-16 | 2012-11-14 | 3.509 | 5,125,855 | +10,226 | 0.11% | 17,984,250 |
| 2012-11-15 | 2012-11-13 | 3.450 | 5,115,629 | -6,818 | 0.11% | 17,648,232 |
| 2012-11-14 | 2012-11-12 | 3.497 | 5,122,447 | +85,221 | 0.11% | 17,912,185 |
| 2012-11-13 | 2012-11-09 | 3.532 | 5,037,226 | +119,309 | 0.11% | 17,791,508 |
| 2012-11-12 | 2012-11-08 | 3.567 | 4,917,917 | +74,994 | 0.11% | 17,543,232 |
| 2012-11-09 | 2012-11-07 | 3.696 | 4,842,923 | +310,204 | 0.11% | 17,900,821 |
| 2012-11-08 | 2012-11-06 | 3.673 | 4,532,719 | +95,447 | 0.10% | 16,647,843 |
| 2012-11-07 | 2012-11-05 | 3.673 | 4,437,272 | +95,447 | 0.10% | 16,297,284 |
| 2012-11-06 | 2012-11-02 | 3.720 | 4,341,825 | +180,668 | 0.10% | 16,150,516 |
| 2012-11-05 | 2012-11-01 | 3.673 | 4,161,157 | +10,226 | 0.09% | 15,283,164 |
| 2012-11-01 | 2012-10-30 | 3.614 | 4,150,931 | +3,409 | 0.09% | 15,002,066 |
| 2012-10-30 | 2012-10-26 | 3.614 | 4,147,522 | -132,944 | 0.09% | 14,989,745 |
| 2012-10-29 | 2012-10-25 | 3.685 | 4,280,466 | +54,541 | 0.09% | 15,771,592 |
| 2012-10-25 | 2012-10-22 | 3.743 | 4,225,925 | +74,994 | 0.09% | 15,818,573 |
| 2012-10-24 | 2012-10-19 | 3.708 | 4,150,931 | -61,358 | 0.09% | 15,391,730 |
| 2012-10-22 | 2012-10-18 | 3.614 | 4,212,289 | +47,723 | 0.09% | 15,223,822 |
| 2012-10-19 | 2012-10-17 | 3.438 | 4,164,566 | -3,409 | 0.09% | 14,318,325 |
| 2012-10-17 | 2012-10-15 | 3.450 | 4,167,975 | -92,038 | 0.09% | 14,378,953 |
| 2012-10-16 | 2012-10-12 | 3.450 | 4,260,013 | +211,347 | 0.09% | 14,696,472 |
| 2012-10-15 | 2012-10-11 | 3.403 | 4,048,666 | +23,862 | 0.09% | 13,777,321 |
| 2012-10-12 | 2012-10-10 | 3.426 | 4,024,804 | +6,818 | 0.09% | 13,790,576 |
| 2012-10-11 | 2012-10-09 | 3.379 | 4,017,986 | -10,227 | 0.09% | 13,578,623 |
| 2012-10-10 | 2012-10-08 | 3.473 | 4,028,213 | -2,550,656 | 0.09% | 13,991,329 |
| 2012-10-09 | 2012-10-05 | 3.602 | 6,578,869 | +23,862 | 0.15% | 23,699,787 |
| 2012-10-08 | 2012-10-04 | 3.567 | 6,555,007 | +27,271 | 0.15% | 23,383,072 |
| 2012-10-04 | 2012-09-28 | 3.485 | 6,527,736 | -6,818 | 0.14% | 22,749,605 |
| 2012-10-03 | 2012-09-27 | 3.391 | 6,534,554 | -64,768 | 0.14% | 22,159,942 |
| 2012-09-28 | 2012-09-26 | 3.415 | 6,599,322 | +13,636 | 0.15% | 22,534,459 |
| 2012-09-27 | 2012-09-25 | 3.520 | 6,585,686 | +30,679 | 0.15% | 23,183,399 |
| 2012-09-25 | 2012-09-21 | 3.649 | 6,555,007 | -180,668 | 0.15% | 23,921,498 |
| 2012-09-24 | 2012-09-20 | 3.731 | 6,735,675 | -20,453 | 0.15% | 25,134,085 |
| 2012-09-21 | 2012-09-19 | 3.814 | 6,756,128 | +78,403 | 0.15% | 25,765,351 |
| 2012-09-20 | 2012-09-18 | 3.790 | 6,677,725 | -57,950 | 0.15% | 25,309,635 |
| 2012-09-19 | 2012-09-17 | 3.861 | 6,735,675 | +126,127 | 0.15% | 26,003,503 |
| 2012-09-18 | 2012-09-14 | 3.708 | 6,609,548 | +3,409 | 0.15% | 24,508,328 |
| 2012-09-17 | 2012-09-13 | 3.379 | 6,606,139 | +3,409 | 0.15% | 22,325,183 |
| 2012-09-13 | 2012-09-11 | 3.426 | 6,602,730 | +17,044 | 0.15% | 22,623,574 |
| 2012-09-11 | 2012-09-07 | 3.509 | 6,585,686 | +184,076 | 0.15% | 23,106,121 |
| 2012-09-05 | 2012-09-03 | 3.262 | 6,401,610 | +17,045 | 0.14% | 20,882,805 |
| 2012-09-03 | 2012-08-30 | 3.391 | 6,384,565 | -44,315 | 0.14% | 21,651,301 |
| 2012-08-31 | 2012-08-29 | 3.567 | 6,428,880 | +17,044 | 0.14% | 22,933,151 |
| 2012-08-30 | 2012-08-28 | 3.638 | 6,411,836 | +6,818 | 0.14% | 23,323,780 |
| 2012-08-29 | 2012-08-27 | 3.649 | 6,405,018 | +61,359 | 0.14% | 23,374,137 |
| 2012-08-28 | 2012-08-24 | 3.696 | 6,343,659 | -23,862 | 0.14% | 23,447,968 |
| 2012-08-27 | 2012-08-23 | 3.720 | 6,367,521 | +6,817 | 0.14% | 23,685,605 |
| 2012-08-24 | 2012-08-22 | 3.661 | 6,360,704 | +34,089 | 0.14% | 23,287,057 |
| 2012-08-23 | 2012-08-21 | 3.743 | 6,326,615 | -34,089 | 0.14% | 23,681,921 |
| 2012-08-22 | 2012-08-20 | 3.720 | 6,360,704 | -3,408 | 0.14% | 23,660,247 |
| 2012-08-17 | 2012-08-15 | 3.708 | 6,364,112 | +34,088 | 0.14% | 23,598,246 |
| 2012-08-15 | 2012-08-13 | 3.767 | 6,330,024 | +34,088 | 0.14% | 23,843,237 |
| 2012-08-14 | 2012-08-10 | 3.814 | 6,295,936 | +17,044 | 0.14% | 24,010,350 |
| 2012-08-09 | 2012-08-07 | 3.696 | 6,278,892 | -44,315 | 0.14% | 23,208,571 |
| 2012-08-07 | 2012-08-03 | 3.567 | 6,323,207 | +3,409 | 0.14% | 22,556,194 |
| 2012-08-03 | 2012-08-01 | 3.544 | 6,319,798 | -51,132 | 0.14% | 22,395,717 |
| 2012-07-27 | 2012-07-25 | 3.426 | 6,370,930 | +34,088 | 0.14% | 21,829,336 |
| 2012-07-26 | 2012-07-24 | 3.532 | 6,336,842 | -92,038 | 0.14% | 22,381,759 |
| 2012-07-25 | 2012-07-23 | 3.450 | 6,428,880 | -92,039 | 0.14% | 22,178,771 |
| 2012-07-24 | 2012-07-20 | 3.661 | 6,520,919 | -27,270 | 0.14% | 23,873,618 |
| 2012-07-23 | 2012-07-19 | 3.720 | 6,548,189 | -98,856 | 0.15% | 24,357,645 |
| 2012-07-18 | 2012-07-16 | 3.626 | 6,647,045 | -105,674 | 0.15% | 24,101,381 |
| 2012-07-17 | 2012-07-13 | 3.579 | 6,752,719 | -40,906 | 0.15% | 24,167,590 |
| 2012-07-13 | 2012-07-11 | 3.673 | 6,793,625 | -78,403 | 0.15% | 24,951,734 |
| 2012-07-11 | 2012-07-09 | 3.649 | 6,872,028 | -13,635 | 0.15% | 25,078,418 |
| 2012-07-10 | 2012-07-06 | 3.778 | 6,885,663 | -13,636 | 0.15% | 26,016,955 |
| 2012-07-05 | 2012-07-03 | 3.837 | 6,899,299 | +129,536 | 0.15% | 26,473,268 |
| 2012-07-04 | 2012-06-29 | 3.790 | 6,769,763 | +184,077 | 0.15% | 25,658,474 |
| 2012-06-28 | 2012-06-26 | 3.673 | 6,585,686 | +78,403 | 0.15% | 24,188,013 |
| 2012-06-27 | 2012-06-25 | 3.696 | 6,507,283 | +57,950 | 0.14% | 24,052,769 |
| 2012-06-25 | 2012-06-21 | 3.943 | 6,449,333 | -10,227 | 0.14% | 25,427,807 |
| 2012-06-22 | 2012-06-20 | 4.166 | 6,459,560 | -17,044 | 0.14% | 26,908,291 |
| 2012-06-20 | 2012-06-18 | 3.954 | 6,476,604 | -37,497 | 0.14% | 25,611,327 |
| 2012-06-19 | 2012-06-15 | 3.931 | 6,514,101 | +40,906 | 0.14% | 25,606,730 |
| 2012-06-18 | 2012-06-14 | 3.778 | 6,473,195 | -10,226 | 0.14% | 24,458,476 |
| 2012-06-14 | 2012-06-12 | 3.837 | 6,483,421 | +6,817 | 0.14% | 24,877,504 |
| 2012-06-13 | 2012-06-11 | 3.872 | 6,476,604 | -27,270 | 0.14% | 25,079,341 |
| 2012-06-12 | 2012-06-08 | 3.755 | 6,503,874 | -17,045 | 0.14% | 24,421,758 |
| 2012-06-08 | 2012-06-06 | 3.767 | 6,520,919 | -17,044 | 0.14% | 24,562,280 |
| 2012-06-07 | 2012-06-05 | 3.614 | 6,537,963 | -17,044 | 0.15% | 23,629,145 |
| 2012-06-06 | 2012-06-04 | 3.614 | 6,555,007 | -279,524 | 0.15% | 23,690,744 |
| 2012-06-05 | 2012-06-01 | 3.837 | 6,834,531 | +10,227 | 0.15% | 26,224,747 |
| 2012-06-01 | 2012-05-30 | 3.966 | 6,824,304 | +17,044 | 0.15% | 27,066,363 |
| 2012-05-31 | 2012-05-29 | 4.072 | 6,807,260 | -51,133 | 0.15% | 27,717,665 |
| 2012-05-28 | 2012-05-24 | 3.802 | 6,858,393 | +68,177 | 0.15% | 26,074,873 |
| 2012-05-23 | 2012-05-21 | 3.919 | 6,790,216 | -44,315 | 0.15% | 26,612,452 |
| 2012-05-17 | 2012-05-15 | 4.177 | 6,834,531 | -78,403 | 0.15% | 28,550,489 |
| 2012-05-16 | 2012-05-14 | 4.130 | 6,912,934 | -102,265 | 0.15% | 28,553,537 |
| 2012-05-11 | 2012-05-09 | 4.048 | 7,015,199 | +262,480 | 0.16% | 28,399,711 |
| 2012-05-10 | 2012-05-08 | 4.271 | 6,752,719 | +272,706 | 0.15% | 28,842,632 |
| 2012-05-08 | 2012-05-04 | 4.506 | 6,480,013 | -17,044 | 0.14% | 29,198,594 |
| 2012-05-04 | 2012-05-02 | 4.670 | 6,497,057 | +20,453 | 0.14% | 30,342,725 |
| 2012-04-27 | 2012-04-25 | 4.565 | 6,476,604 | -20,453 | 0.14% | 29,563,223 |
| 2012-04-26 | 2012-04-24 | 4.459 | 6,497,057 | -27,270 | 0.14% | 28,970,441 |
| 2012-04-25 | 2012-04-23 | 4.553 | 6,524,327 | -115,901 | 0.14% | 29,704,502 |
| 2012-04-24 | 2012-04-20 | 4.623 | 6,640,228 | -13,635 | 0.15% | 30,699,694 |
| 2012-04-23 | 2012-04-19 | 4.670 | 6,653,863 | -30,679 | 0.15% | 31,075,044 |
| 2012-04-20 | 2012-04-18 | 4.670 | 6,684,542 | -20,453 | 0.15% | 31,218,322 |
| 2012-04-19 | 2012-04-17 | 4.518 | 6,704,995 | -81,812 | 0.15% | 30,291,029 |
| 2012-04-18 | 2012-04-16 | 4.600 | 6,786,807 | -180,668 | 0.15% | 31,218,095 |
| 2012-04-17 | 2012-04-13 | 4.623 | 6,967,475 | -17,044 | 0.15% | 32,212,651 |
| 2012-04-16 | 2012-04-12 | 4.506 | 6,984,519 | +10,226 | 0.15% | 31,471,871 |
| 2012-04-13 | 2012-04-11 | 4.377 | 6,974,293 | -419,286 | 0.15% | 30,525,575 |
| 2012-04-11 | 2012-04-05 | 4.541 | 7,393,579 | -357,927 | 0.16% | 33,575,347 |
| 2012-04-05 | 2012-04-02 | 4.529 | 7,751,506 | -27,270 | 0.17% | 35,109,789 |
| 2012-04-03 | 2012-03-30 | 4.389 | 7,778,776 | +34,088 | 0.17% | 34,137,971 |
| 2012-04-02 | 2012-03-29 | 4.436 | 7,744,688 | -10,227 | 0.17% | 34,351,884 |
| 2012-03-30 | 2012-03-28 | 4.506 | 7,754,915 | +102,265 | 0.17% | 34,943,234 |
| 2012-03-29 | 2012-03-27 | 4.694 | 7,652,650 | +23,862 | 0.17% | 35,919,202 |
| 2012-03-28 | 2012-03-26 | 4.482 | 7,628,788 | -6,818 | 0.17% | 34,195,877 |
| 2012-03-27 | 2012-03-23 | 4.400 | 7,635,606 | -211,347 | 0.17% | 33,599,252 |
| 2012-03-23 | 2012-03-21 | 4.612 | 7,846,953 | +30,680 | 0.17% | 36,186,655 |
| 2012-03-22 | 2012-03-20 | 4.588 | 7,816,273 | -132,945 | 0.17% | 35,861,736 |
| 2012-03-19 | 2012-03-15 | 4.776 | 7,949,218 | -30,679 | 0.18% | 37,964,147 |
| 2012-03-16 | 2012-03-14 | 4.799 | 7,979,897 | -68,177 | 0.18% | 38,297,941 |
| 2012-03-14 | 2012-03-12 | 4.788 | 8,048,074 | -20,453 | 0.18% | 38,530,705 |
| 2012-03-13 | 2012-03-09 | 4.835 | 8,068,527 | +3,409 | 0.18% | 39,007,337 |
| 2012-03-12 | 2012-03-08 | 4.835 | 8,065,118 | +34,088 | 0.18% | 38,990,856 |
| 2012-03-09 | 2012-03-07 | 4.705 | 8,031,030 | +17,045 | 0.18% | 37,789,440 |
| 2012-03-08 | 2012-03-06 | 4.823 | 8,013,985 | -57,951 | 0.18% | 38,649,616 |
| 2012-03-07 | 2012-03-05 | 5.057 | 8,071,936 | +27,271 | 0.18% | 40,823,460 |
| 2012-03-06 | 2012-03-02 | 5.233 | 8,044,665 | -6,818 | 0.18% | 42,101,508 |
| 2012-03-05 | 2012-03-01 | 5.163 | 8,051,483 | +47,724 | 0.18% | 41,570,322 |
| 2012-03-02 | 2012-02-29 | 5.222 | 8,003,759 | -272,706 | 0.18% | 41,793,510 |
| 2012-03-01 | 2012-02-28 | 5.034 | 8,276,465 | -177,259 | 0.18% | 41,663,621 |
| 2012-02-28 | 2012-02-24 | 5.046 | 8,453,724 | -13,636 | 0.19% | 42,655,138 |
| 2012-02-27 | 2012-02-23 | 4.917 | 8,467,360 | -10,226 | 0.19% | 41,631,004 |
| 2012-02-24 | 2012-02-22 | 4.952 | 8,477,586 | -262,480 | 0.19% | 41,979,715 |
| 2012-02-23 | 2012-02-21 | 4.905 | 8,740,066 | -13,635 | 0.19% | 42,869,244 |
| 2012-02-22 | 2012-02-20 | 5.034 | 8,753,701 | -105,674 | 0.19% | 44,066,021 |
| 2012-02-21 | 2012-02-17 | 4.987 | 8,859,375 | -105,674 | 0.20% | 44,182,150 |
| 2012-02-20 | 2012-02-16 | 5.034 | 8,965,049 | -20,453 | 0.20% | 45,129,944 |
| 2012-02-17 | 2012-02-15 | 5.104 | 8,985,502 | -143,170 | 0.20% | 45,865,532 |
| 2012-02-16 | 2012-02-14 | 4.846 | 9,128,672 | -74,995 | 0.20% | 44,239,732 |
| 2012-02-15 | 2012-02-13 | 4.893 | 9,203,667 | -1,578,287 | 0.20% | 45,035,168 |
| 2012-02-14 | 2012-02-10 | 4.799 | 10,781,954 | -95,447 | 0.24% | 51,745,861 |
| 2012-02-13 | 2012-02-09 | 4.928 | 10,877,401 | -2,028,253 | 0.24% | 53,607,958 |
| 2012-02-10 | 2012-02-08 | 4.846 | 12,905,654 | +313,612 | 0.29% | 62,543,892 |
| 2012-02-09 | 2012-02-07 | 4.482 | 12,592,042 | -27,271 | 0.28% | 56,443,555 |
| 2012-02-08 | 2012-02-06 | 4.541 | 12,619,313 | +40,906 | 0.28% | 57,306,187 |
| 2012-02-06 | 2012-02-02 | 4.447 | 12,578,407 | -17,044 | 0.28% | 55,939,642 |
| 2012-02-03 | 2012-02-01 | 4.271 | 12,595,451 | +47,724 | 0.28% | 53,798,472 |
| 2012-02-02 | 2012-01-31 | 4.306 | 12,547,727 | -27,271 | 0.28% | 54,036,344 |
| 2012-01-31 | 2012-01-27 | 4.506 | 12,574,998 | -10,227 | 0.28% | 56,662,272 |
| 2012-01-30 | 2012-01-26 | 4.553 | 12,585,225 | +238,618 | 0.28% | 57,299,066 |
| 2012-01-27 | 2012-01-20 | 4.400 | 12,346,607 | -47,723 | 0.27% | 54,329,252 |
| 2012-01-26 | 2012-01-19 | 4.189 | 12,394,330 | +34,088 | 0.27% | 51,921,365 |
| 2012-01-20 | 2012-01-18 | 4.095 | 12,360,242 | +27,271 | 0.27% | 50,618,262 |
| 2012-01-19 | 2012-01-17 | 4.048 | 12,332,971 | -896,522 | 0.27% | 49,927,709 |
| 2012-01-18 | 2012-01-16 | 3.802 | 13,229,493 | +34,088 | 0.29% | 50,297,111 |
| 2012-01-17 | 2012-01-13 | 3.931 | 13,195,405 | -1,148,775 | 0.29% | 51,870,730 |
| 2012-01-16 | 2012-01-12 | 3.954 | 14,344,180 | -23,862 | 0.32% | 56,723,166 |
| 2012-01-12 | 2012-01-10 | 3.861 | 14,368,042 | +30,680 | 0.32% | 55,468,742 |
| 2012-01-11 | 2012-01-09 | 3.790 | 14,337,362 | +57,950 | 0.32% | 54,340,872 |
| 2012-01-10 | 2012-01-06 | 3.685 | 14,279,412 | +299,977 | 0.32% | 52,613,211 |
| 2012-01-09 | 2012-01-05 | 3.849 | 13,979,435 | -34,089 | 0.31% | 53,804,462 |
| 2012-01-06 | 2012-01-04 | 3.814 | 14,013,524 | +34,089 | 0.31% | 53,442,351 |
| 2012-01-04 | 2011-12-30 | 3.861 | 13,979,435 | +34,088 | 0.31% | 53,968,500 |
| 2011-12-30 | 2011-12-28 | 3.884 | 13,945,347 | -34,088 | 0.31% | 54,164,177 |
| 2011-12-28 | 2011-12-22 | 3.896 | 13,979,435 | -34,089 | 0.31% | 54,460,614 |
| 2011-12-23 | 2011-12-21 | 3.919 | 14,013,524 | -23,862 | 0.31% | 54,922,293 |
| 2011-12-21 | 2011-12-19 | 3.731 | 14,037,386 | +34,089 | 0.31% | 52,380,326 |
| 2011-12-20 | 2011-12-16 | 3.837 | 14,003,297 | -64,768 | 0.31% | 53,731,985 |
| 2011-12-19 | 2011-12-15 | 3.673 | 14,068,065 | +170,441 | 0.31% | 51,669,414 |
| 2011-12-15 | 2011-12-13 | 3.731 | 13,897,624 | +3,409 | 0.31% | 51,858,806 |
| 2011-12-14 | 2011-12-12 | 3.755 | 13,894,215 | +34,089 | 0.31% | 52,172,161 |
| 2011-12-13 | 2011-12-09 | 3.802 | 13,860,126 | +40,905 | 0.31% | 52,694,710 |
| 2011-12-09 | 2011-12-07 | 4.025 | 13,819,221 | -98,856 | 0.31% | 55,620,196 |
| 2011-12-07 | 2011-12-05 | 4.107 | 13,918,077 | -173,850 | 0.31% | 57,161,302 |
| 2011-12-06 | 2011-12-02 | 4.072 | 14,091,927 | -6,817 | 0.31% | 57,379,227 |
| 2011-12-05 | 2011-12-01 | 4.072 | 14,098,744 | -201,121 | 0.31% | 57,406,984 |
| 2011-12-02 | 2011-11-30 | 3.814 | 14,299,865 | -340,883 | 0.32% | 54,534,349 |
| 2011-12-01 | 2011-11-29 | 3.896 | 14,640,748 | +37,497 | 0.32% | 57,036,935 |
| 2011-11-30 | 2011-11-28 | 3.755 | 14,603,251 | -71,585 | 0.32% | 54,834,560 |
| 2011-11-29 | 2011-11-25 | 3.720 | 14,674,836 | -238,618 | 0.33% | 54,586,764 |
| 2011-11-28 | 2011-11-24 | 3.778 | 14,913,454 | +17,044 | 0.33% | 56,349,354 |
| 2011-11-25 | 2011-11-23 | 3.778 | 14,896,410 | +272,706 | 0.33% | 56,284,955 |
| 2011-11-24 | 2011-11-22 | 3.872 | 14,623,704 | -51,132 | 0.32% | 56,627,340 |
| 2011-11-23 | 2011-11-21 | 3.861 | 14,674,836 | +54,541 | 0.33% | 56,653,140 |
| 2011-11-22 | 2011-11-18 | 3.931 | 14,620,295 | -1,084,008 | 0.32% | 57,471,929 |
| 2011-11-21 | 2011-11-17 | 4.095 | 15,704,303 | -671,539 | 0.35% | 64,313,023 |
| 2011-11-18 | 2011-11-16 | 4.201 | 16,375,842 | -596,545 | 0.36% | 68,792,564 |
| 2011-11-17 | 2011-11-15 | 4.271 | 16,972,387 | -916,975 | 0.38% | 72,493,512 |
| 2011-11-16 | 2011-11-14 | 4.400 | 17,889,362 | +47,724 | 0.40% | 78,719,251 |
| 2011-11-15 | 2011-11-11 | 4.224 | 17,841,638 | -34,088 | 0.40% | 75,368,879 |
| 2011-11-14 | 2011-11-10 | 4.107 | 17,875,726 | -487,463 | 0.40% | 73,415,298 |
| 2011-11-11 | 2011-11-09 | 4.471 | 18,363,189 | +68,177 | 0.41% | 82,097,118 |
| 2011-11-10 | 2011-11-08 | 4.459 | 18,295,012 | -17,045 | 0.41% | 81,577,638 |
| 2011-11-09 | 2011-11-07 | 4.529 | 18,312,057 | -20,453 | 0.41% | 82,942,910 |
| 2011-11-08 | 2011-11-04 | 4.588 | 18,332,510 | -23,861 | 0.41% | 84,111,140 |
| 2011-11-07 | 2011-11-03 | 4.412 | 18,356,371 | +85,220 | 0.41% | 80,989,647 |
| 2011-11-04 | 2011-11-02 | 4.518 | 18,271,151 | -409,059 | 0.41% | 82,543,232 |
| 2011-11-03 | 2011-11-01 | 4.424 | 18,680,210 | -6,818 | 0.41% | 82,637,646 |
| 2011-11-01 | 2011-10-28 | 4.682 | 18,687,028 | -1,472,614 | 0.41% | 87,491,923 |
| 2011-10-31 | 2011-10-27 | 4.600 | 20,159,642 | +265,889 | 0.45% | 92,730,738 |
| 2011-10-28 | 2011-10-26 | 4.177 | 19,893,753 | -201,121 | 0.44% | 83,103,928 |
| 2011-10-27 | 2011-10-25 | 4.048 | 20,094,874 | +27,271 | 0.45% | 81,350,310 |
| 2011-10-26 | 2011-10-24 | 3.954 | 20,067,603 | +224,982 | 0.45% | 79,356,085 |
| 2011-10-25 | 2011-10-21 | 3.626 | 19,842,621 | +190,895 | 0.44% | 71,946,944 |
| 2011-10-21 | 2011-10-19 | 3.790 | 19,651,726 | -64,768 | 0.44% | 74,483,153 |
| 2011-10-20 | 2011-10-18 | 3.743 | 19,716,494 | -265,889 | 0.44% | 73,803,202 |
| 2011-10-19 | 2011-10-17 | 4.037 | 19,982,383 | -10,226 | 0.44% | 80,660,434 |
| 2011-10-18 | 2011-10-14 | 3.931 | 19,992,609 | -88,630 | 0.44% | 78,590,330 |
| 2011-10-17 | 2011-10-13 | 4.189 | 20,081,239 | +317,021 | 0.45% | 84,122,768 |
| 2011-10-14 | 2011-10-12 | 3.825 | 19,764,218 | +269,298 | 0.44% | 75,605,270 |
| 2011-10-13 | 2011-10-11 | 3.649 | 19,494,920 | +163,624 | 0.43% | 71,143,738 |
| 2011-10-12 | 2011-10-10 | 3.509 | 19,331,296 | -351,110 | 0.43% | 67,824,561 |
| 2011-10-11 | 2011-10-07 | 3.544 | 19,682,406 | -327,247 | 0.44% | 69,749,317 |
| 2011-10-10 | 2011-10-06 | 3.051 | 20,009,653 | -299,977 | 0.44% | 61,047,479 |
| 2011-10-07 | 2011-10-04 | 2.863 | 20,309,630 | -722,672 | 0.45% | 58,149,592 |
| 2011-10-06 | 2011-10-03 | 3.133 | 21,032,302 | -296,568 | 0.47% | 65,895,067 |
| 2011-10-03 | 2011-09-28 | 3.520 | 21,328,870 | -136,353 | 0.47% | 75,083,401 |
| 2011-09-30 | 2011-09-27 | 3.368 | 21,465,223 | -1,830,541 | 0.48% | 72,288,986 |
| 2011-09-28 | 2011-09-26 | 3.121 | 23,295,764 | -5,808,644 | 0.52% | 72,713,228 |
| 2011-09-27 | 2011-09-23 | 3.509 | 29,104,408 | -3,521,320 | 0.65% | 102,113,883 |
| 2011-09-26 | 2011-09-22 | 3.720 | 32,625,728 | -538,595 | 0.72% | 121,359,647 |
| 2011-09-23 | 2011-09-21 | 4.072 | 33,164,323 | +37,498 | 0.74% | 135,037,828 |
| 2011-09-22 | 2011-09-20 | 4.142 | 33,126,825 | -419,286 | 0.73% | 137,217,452 |
| 2011-09-21 | 2011-09-19 | 4.260 | 33,546,111 | +44,314 | 0.74% | 142,890,592 |
| 2011-09-20 | 2011-09-16 | 4.471 | 33,501,797 | +34,089 | 0.74% | 149,777,960 |
| 2011-09-19 | 2011-09-15 | 4.459 | 33,467,708 | -323,839 | 0.74% | 149,232,839 |
| 2011-09-16 | 2011-09-14 | 4.576 | 33,791,547 | -1,240,814 | 0.75% | 154,642,020 |
| 2011-09-15 | 2011-09-12 | 4.705 | 35,032,361 | -1,349,896 | 0.78% | 164,842,280 |
| 2011-09-14 | 2011-09-09 | 5.046 | 36,382,257 | +74,995 | 0.81% | 183,574,741 |
| 2011-09-12 | 2011-09-08 | 5.116 | 36,307,262 | +17,044 | 0.81% | 185,752,566 |
| 2011-09-09 | 2011-09-07 | 5.163 | 36,290,218 | -139,762 | 0.81% | 187,368,718 |
| 2011-09-08 | 2011-09-06 | 5.057 | 36,429,980 | +136,353 | 0.81% | 184,243,016 |
| 2011-09-07 | 2011-09-05 | 5.104 | 36,293,627 | +34,088 | 0.81% | 185,256,929 |
| 2011-09-06 | 2011-09-02 | 5.363 | 36,259,539 | +57,950 | 0.80% | 194,443,447 |
| 2011-09-05 | 2011-09-01 | 5.562 | 36,201,589 | -88,629 | 0.80% | 201,354,253 |
| 2011-09-02 | 2011-08-31 | 5.433 | 36,290,218 | +136,353 | 0.81% | 197,162,992 |
| 2011-09-01 | 2011-08-30 | 5.363 | 36,153,865 | -156,806 | 0.80% | 193,876,765 |
| 2011-08-31 | 2011-08-29 | 5.163 | 36,310,671 | -81,812 | 0.81% | 187,474,318 |
| 2011-08-30 | 2011-08-26 | 4.928 | 36,392,483 | +443,148 | 0.81% | 179,355,959 |
| 2011-08-29 | 2011-08-25 | 5.163 | 35,949,335 | -27,271 | 0.80% | 185,608,718 |
| 2011-08-26 | 2011-08-24 | 5.046 | 35,976,606 | -255,662 | 0.80% | 181,527,939 |
| 2011-08-25 | 2011-08-23 | 5.280 | 36,232,268 | +92,038 | 0.80% | 191,321,099 |
| 2011-08-24 | 2011-08-22 | 5.081 | 36,140,230 | -265,889 | 0.80% | 183,625,775 |
| 2011-08-23 | 2011-08-19 | 5.269 | 36,406,119 | +269,298 | 0.81% | 191,811,905 |
| 2011-08-22 | 2011-08-18 | 5.597 | 36,136,821 | +13,635 | 0.80% | 202,266,126 |
| 2011-08-18 | 2011-08-16 | 5.609 | 36,123,186 | -6,817 | 0.80% | 202,613,685 |
| 2011-08-17 | 2011-08-15 | 5.550 | 36,130,003 | -6,818 | 0.80% | 200,532,132 |
| 2011-08-16 | 2011-08-12 | 5.374 | 36,136,821 | +286,342 | 0.80% | 194,209,404 |
| 2011-08-15 | 2011-08-11 | 5.339 | 35,850,479 | +845,389 | 0.80% | 191,408,488 |
| 2011-08-12 | 2011-08-10 | 5.433 | 35,005,090 | -129,535 | 0.78% | 190,180,954 |
| 2011-08-11 | 2011-08-09 | 5.245 | 35,134,625 | -27,271 | 0.78% | 184,288,264 |
| 2011-08-10 | 2011-08-08 | 5.703 | 35,161,896 | +88,629 | 0.78% | 200,522,628 |
| 2011-08-09 | 2011-08-05 | 5.926 | 35,073,267 | -190,894 | 0.78% | 207,836,793 |
| 2011-08-08 | 2011-08-04 | 6.149 | 35,264,161 | -30,679 | 0.78% | 216,830,152 |
| 2011-08-04 | 2011-08-02 | 6.196 | 35,294,840 | +6,817 | 0.78% | 218,675,422 |
| 2011-08-03 | 2011-08-01 | 6.254 | 35,288,023 | +34,089 | 0.78% | 220,703,576 |
| 2011-08-02 | 2011-07-29 | 6.301 | 35,253,934 | +126,126 | 0.78% | 222,145,083 |
| 2011-08-01 | 2011-07-28 | 6.266 | 35,127,808 | -105,673 | 0.78% | 220,113,733 |
| 2011-07-29 | 2011-07-27 | 6.243 | 35,233,481 | +17,044 | 0.78% | 219,949,013 |
| 2011-07-27 | 2011-07-25 | 6.254 | 35,216,437 | +6,817 | 0.78% | 220,255,852 |
| 2011-07-26 | 2011-07-22 | 6.301 | 35,209,620 | +17,044 | 0.78% | 221,865,848 |
| 2011-07-25 | 2011-07-21 | 6.372 | 35,192,576 | +23,862 | 0.78% | 224,236,197 |
| 2011-07-22 | 2011-07-20 | 6.454 | 35,168,714 | -27,270 | 0.78% | 226,972,902 |
| 2011-07-21 | 2011-07-19 | 6.430 | 35,195,984 | -132,945 | 0.78% | 226,322,902 |
| 2011-07-19 | 2011-07-15 | 6.442 | 35,328,929 | +40,906 | 0.78% | 227,592,344 |
| 2011-07-18 | 2011-07-14 | 6.489 | 35,288,023 | +13,636 | 0.78% | 228,985,136 |
| 2011-07-15 | 2011-07-13 | 6.419 | 35,274,387 | +27,270 | 0.78% | 226,413,143 |
| 2011-07-14 | 2011-07-12 | 6.290 | 35,247,117 | +323,839 | 0.78% | 221,688,529 |
| 2011-07-13 | 2011-07-11 | 6.536 | 34,923,278 | -61,359 | 0.77% | 228,257,485 |
| 2011-07-12 | 2011-07-08 | 6.677 | 34,984,637 | +13,635 | 0.78% | 233,584,742 |
| 2011-07-11 | 2011-07-07 | 6.642 | 34,971,002 | +279,524 | 0.78% | 232,262,630 |
| 2011-07-08 | 2011-07-06 | 6.618 | 34,691,478 | -57,950 | 0.77% | 229,591,994 |
| 2011-07-07 | 2011-07-05 | 6.630 | 34,749,428 | +126,127 | 0.77% | 230,383,271 |
| 2011-07-06 | 2011-07-04 | 6.782 | 34,623,301 | +149,988 | 0.77% | 234,828,683 |
| 2011-07-05 | 2011-06-30 | 6.735 | 34,473,313 | -1,326,034 | 0.76% | 232,193,334 |
| 2011-07-04 | 2011-06-29 | 6.595 | 35,799,347 | -139,762 | 0.79% | 236,083,836 |
| 2011-06-29 | 2011-06-27 | 6.559 | 35,939,109 | -126,127 | 0.80% | 235,740,362 |
| 2011-06-28 | 2011-06-24 | 6.630 | 36,065,236 | -235,209 | 0.80% | 239,106,872 |
| 2011-06-27 | 2011-06-23 | 6.559 | 36,300,445 | -54,541 | 0.81% | 238,110,523 |
| 2011-06-24 | 2011-06-22 | 6.407 | 36,354,986 | -61,359 | 0.81% | 232,922,507 |
| 2011-06-23 | 2011-06-21 | 6.583 | 36,416,345 | -201,121 | 0.81% | 239,725,398 |
| 2011-06-22 | 2011-06-20 | 6.372 | 36,617,466 | +197,712 | 0.81% | 233,315,155 |
| 2011-06-21 | 2011-06-17 | 6.630 | 36,419,754 | -23,862 | 0.81% | 241,457,271 |
| 2011-06-20 | 2011-06-16 | 6.571 | 36,443,616 | +180,668 | 0.81% | 239,477,282 |
| 2011-06-17 | 2011-06-15 | 6.665 | 36,262,948 | +265,889 | 0.80% | 241,694,226 |
| 2011-06-16 | 2011-06-14 | 6.735 | 35,997,059 | +37,497 | 0.80% | 242,456,451 |
| 2011-06-15 | 2011-06-13 | 6.700 | 35,959,562 | +78,403 | 0.80% | 240,938,018 |
| 2011-06-14 | 2011-06-10 | 6.665 | 35,881,159 | -132,944 | 0.80% | 239,149,585 |
| 2011-06-13 | 2011-06-09 | 6.747 | 36,014,103 | -163,624 | 0.80% | 242,993,848 |
| 2011-06-10 | 2011-06-08 | 6.841 | 36,177,727 | +218,165 | 0.80% | 247,493,994 |
| 2011-06-09 | 2011-06-07 | 6.865 | 35,959,562 | -85,221 | 0.80% | 246,845,430 |
| 2011-06-08 | 2011-06-03 | 6.982 | 36,044,783 | -54,541 | 0.80% | 251,660,012 |
| 2011-06-07 | 2011-06-02 | 6.876 | 36,099,324 | +323,839 | 0.80% | 248,228,428 |
| 2011-06-03 | 2011-06-01 | 7.052 | 35,775,485 | -405,651 | 0.79% | 252,298,596 |
| 2011-06-02 | 2011-05-31 | 6.876 | 36,181,136 | -1,049,919 | 0.80% | 248,790,989 |
| 2011-06-01 | 2011-05-30 | 6.548 | 37,231,055 | -299,977 | 0.83% | 243,777,924 |
| 2011-05-31 | 2011-05-27 | 6.501 | 37,531,032 | +204,530 | 0.83% | 243,980,492 |
| 2011-05-30 | 2011-05-26 | 6.454 | 37,326,502 | -242,027 | 0.83% | 240,898,899 |
| 2011-05-27 | 2011-05-25 | 6.207 | 37,568,529 | -40,906 | 0.83% | 233,203,302 |
| 2011-05-26 | 2011-05-24 | 6.360 | 37,609,435 | -371,562 | 0.83% | 239,194,356 |
| 2011-05-25 | 2011-05-23 | 6.430 | 37,980,997 | +40,906 | 0.84% | 244,231,542 |
| 2011-05-24 | 2011-05-20 | 6.454 | 37,940,091 | -37,497 | 0.84% | 244,858,898 |
| 2011-05-23 | 2011-05-19 | 6.383 | 37,977,588 | -10,227 | 0.84% | 242,427,069 |
| 2011-05-20 | 2011-05-18 | 6.559 | 37,987,815 | -146,580 | 0.84% | 249,178,722 |
| 2011-05-19 | 2011-05-17 | 6.172 | 38,134,395 | +184,077 | 0.85% | 235,373,431 |
| 2011-05-18 | 2011-05-16 | 6.137 | 37,950,318 | +17,044 | 0.84% | 232,901,315 |
| 2011-05-16 | 2011-05-12 | 5.914 | 37,933,274 | +289,751 | 0.84% | 224,339,474 |
| 2011-05-13 | 2011-05-11 | 6.031 | 37,643,523 | +313,612 | 0.84% | 227,043,050 |
| 2011-05-12 | 2011-05-09 | 5.703 | 37,329,911 | +255,662 | 0.83% | 212,886,468 |
| 2011-05-11 | 2011-05-06 | 5.832 | 37,074,249 | +736,307 | 0.82% | 216,213,887 |
| 2011-05-09 | 2011-05-05 | 5.996 | 36,337,942 | +1,257,858 | 0.81% | 217,889,378 |
| 2011-05-06 | 2011-05-04 | 6.020 | 35,080,084 | +2,802,057 | 0.78% | 211,170,293 |
| 2011-05-05 | 2011-05-03 | 6.090 | 32,278,027 | +886,295 | 0.72% | 196,575,401 |
| 2011-05-04 | 2011-04-29 | 5.984 | 31,391,732 | +2,774,787 | 0.70% | 187,862,582 |
| 2011-05-03 | 2011-04-28 | 6.172 | 28,616,945 | +276,115 | 0.63% | 176,629,746 |
| 2011-04-29 | 2011-04-27 | 6.266 | 28,340,830 | +132,944 | 0.63% | 177,585,971 |
| 2011-04-28 | 2011-04-26 | 6.090 | 28,207,886 | +3,483,823 | 0.63% | 171,787,963 |
| 2011-04-27 | 2011-04-21 | 6.700 | 24,724,063 | +937,428 | 0.98% | 165,657,378 |
| 2011-04-26 | 2011-04-20 | 6.501 | 23,786,635 | -2,106,656 | 0.94% | 154,631,371 |
| 2011-04-20 | 2011-04-18 | 6.911 | 25,893,291 | -5,955,224 | 1.02% | 178,960,580 |
| 2011-04-19 | 2011-04-15 | 7.310 | 31,848,515 | -197,712 | 1.26% | 232,826,316 |
| 2011-04-18 | 2011-04-14 | 7.616 | 32,046,227 | -245,435 | 1.27% | 244,048,664 |
| 2011-04-15 | 2011-04-13 | 7.768 | 32,291,662 | -6,071,124 | 1.28% | 250,843,713 |
| 2011-04-14 | 2011-04-12 | 7.780 | 38,362,786 | +149,988 | 1.52% | 298,454,753 |
| 2011-04-13 | 2011-04-11 | 7.968 | 38,212,798 | +122,718 | 1.51% | 304,462,245 |
| 2011-04-12 | 2011-04-08 | 7.991 | 38,090,080 | -654,495 | 1.51% | 304,378,399 |
| 2011-04-11 | 2011-04-07 | 7.885 | 38,744,575 | -330,656 | 1.53% | 305,516,737 |
| 2011-04-08 | 2011-04-06 | 7.885 | 39,075,231 | -231,801 | 1.55% | 308,124,094 |
| 2011-04-07 | 2011-04-04 | 7.885 | 39,307,032 | -3,129,304 | 1.55% | 309,951,939 |
| 2011-04-06 | 2011-04-01 | 7.698 | 42,436,336 | -934,019 | 1.68% | 326,660,446 |
| 2011-04-04 | 2011-03-31 | 7.404 | 43,370,355 | -2,488,445 | 1.72% | 321,127,256 |
| 2011-04-01 | 2011-03-30 | 7.158 | 45,858,800 | -109,083 | 1.81% | 328,251,979 |
| 2011-03-31 | 2011-03-29 | 7.228 | 45,967,883 | +296,568 | 1.82% | 332,269,171 |
| 2011-03-30 | 2011-03-28 | 6.923 | 45,671,315 | -552,230 | 1.81% | 316,191,623 |
| 2011-03-29 | 2011-03-25 | 7.346 | 46,223,545 | -197,712 | 1.83% | 339,541,150 |
| 2011-03-28 | 2011-03-24 | 7.381 | 46,421,257 | -51,132 | 1.84% | 342,627,623 |
| 2011-03-25 | 2011-03-23 | 7.181 | 46,472,389 | -85,221 | 1.84% | 333,734,614 |
| 2011-03-24 | 2011-03-22 | 6.712 | 46,557,610 | +102,265 | 1.84% | 312,493,896 |
| 2011-03-23 | 2011-03-21 | 6.841 | 46,455,345 | -187,486 | 1.84% | 317,803,793 |
| 2011-03-22 | 2011-03-18 | 6.266 | 46,642,831 | +47,724 | 1.84% | 292,267,814 |
| 2011-03-21 | 2011-03-17 | 6.125 | 46,595,107 | +531,777 | 1.84% | 285,407,676 |
| 2011-03-18 | 2011-03-16 | 6.348 | 46,063,330 | -20,453 | 1.82% | 292,420,239 |
| 2011-03-17 | 2011-03-15 | 6.243 | 46,083,783 | +579,501 | 1.82% | 287,683,257 |
| 2011-03-16 | 2011-03-14 | 6.360 | 45,504,282 | +47,724 | 1.80% | 289,405,237 |
| 2011-03-15 | 2011-03-11 | 6.301 | 45,456,558 | +3,409 | 1.80% | 286,434,724 |
| 2011-03-14 | 2011-03-10 | 6.419 | 45,453,149 | +51,132 | 1.80% | 291,746,823 |
| 2011-03-11 | 2011-03-09 | 6.278 | 45,402,017 | -30,680 | 1.80% | 285,025,530 |
| 2011-03-10 | 2011-03-08 | 6.360 | 45,432,697 | +30,680 | 1.80% | 288,949,959 |
| 2011-03-09 | 2011-03-07 | 6.290 | 45,402,017 | -167,033 | 1.80% | 285,558,288 |
| 2011-03-08 | 2011-03-04 | 6.407 | 45,569,050 | +173,851 | 1.80% | 291,956,030 |
| 2011-03-07 | 2011-03-03 | 6.078 | 45,395,199 | +20,453 | 1.80% | 275,927,202 |
| 2011-03-04 | 2011-03-02 | 6.149 | 45,374,746 | +201,120 | 1.79% | 278,997,509 |
| 2011-03-03 | 2011-03-01 | 6.137 | 45,173,626 | +293,160 | 1.79% | 277,230,797 |
| 2011-03-02 | 2011-02-28 | 6.020 | 44,880,466 | +753,351 | 1.77% | 270,165,292 |
| 2011-03-01 | 2011-02-25 | 5.914 | 44,127,115 | -112,492 | 1.75% | 260,970,191 |
| 2011-02-28 | 2011-02-24 | 5.797 | 44,239,607 | +1,135,140 | 1.75% | 256,444,295 |
| 2011-02-24 | 2011-02-22 | 6.067 | 43,104,467 | -119,309 | 1.70% | 261,497,568 |
| 2011-02-23 | 2011-02-21 | 6.196 | 43,223,776 | -6,817 | 1.71% | 267,800,546 |
| 2011-02-22 | 2011-02-18 | 6.266 | 43,230,593 | +61,359 | 1.71% | 270,886,450 |
| 2011-02-21 | 2011-02-17 | 6.266 | 43,169,234 | -112,492 | 1.71% | 270,501,970 |
| 2011-02-18 | 2011-02-16 | 6.266 | 43,281,726 | -436,330 | 1.71% | 271,206,854 |
| 2011-02-17 | 2011-02-15 | 6.149 | 43,718,056 | +10,227 | 1.73% | 268,810,954 |
| 2011-02-16 | 2011-02-14 | 6.207 | 43,707,829 | -27,271 | 1.73% | 271,312,460 |
| 2011-02-15 | 2011-02-11 | 6.137 | 43,735,100 | +10,227 | 1.73% | 268,402,555 |
| 2011-02-14 | 2011-02-10 | 6.114 | 43,724,873 | +37,497 | 1.73% | 267,313,635 |
| 2011-02-11 | 2011-02-09 | 6.266 | 43,687,376 | -17,044 | 1.73% | 273,748,690 |
| 2011-02-10 | 2011-02-08 | 6.395 | 43,704,420 | +23,861 | 1.73% | 279,496,707 |
| 2011-02-09 | 2011-02-07 | 6.407 | 43,680,559 | +92,039 | 1.73% | 279,856,670 |
| 2011-02-08 | 2011-02-02 | 6.419 | 43,588,520 | +27,270 | 1.72% | 279,778,464 |
| 2011-02-07 | 2011-01-31 | 6.184 | 43,561,250 | +34,089 | 1.72% | 269,380,268 |
| 2011-02-01 | 2011-01-28 | 6.125 | 43,527,161 | -30,680 | 1.72% | 266,615,674 |
| 2011-01-31 | 2011-01-27 | 6.149 | 43,557,841 | +6,818 | 1.72% | 267,825,833 |
| 2011-01-28 | 2011-01-26 | 6.125 | 43,551,023 | +180,668 | 1.72% | 266,761,835 |
| 2011-01-27 | 2011-01-25 | 6.078 | 43,370,355 | +753,351 | 1.72% | 263,619,523 |
| 2011-01-26 | 2011-01-24 | 6.125 | 42,617,004 | +524,959 | 1.69% | 261,040,715 |
| 2011-01-25 | 2011-01-21 | 6.184 | 42,092,045 | -10,226 | 1.66% | 260,294,789 |
| 2011-01-24 | 2011-01-20 | 6.231 | 42,102,271 | +1,704 | 1.67% | 262,334,178 |
| 2011-01-21 | 2011-01-19 | 6.407 | 42,100,567 | +6,818 | 1.67% | 269,733,831 |
| 2011-01-20 | 2011-01-18 | 6.278 | 42,093,749 | +6,818 | 1.66% | 264,256,830 |
| 2011-01-19 | 2011-01-17 | 6.219 | 42,086,931 | +74,994 | 1.66% | 261,744,738 |
| 2011-01-18 | 2011-01-14 | 6.301 | 42,011,937 | +44,315 | 1.66% | 264,729,186 |
| 2011-01-17 | 2011-01-13 | 6.395 | 41,967,622 | -3,409 | 1.66% | 268,389,608 |
| 2011-01-14 | 2011-01-12 | 6.442 | 41,971,031 | +40,906 | 1.66% | 270,381,401 |
| 2011-01-13 | 2011-01-11 | 6.372 | 41,930,125 | +47,723 | 1.66% | 267,165,773 |
| 2011-01-12 | 2011-01-10 | 6.524 | 41,882,402 | +74,995 | 1.66% | 273,250,651 |
| 2011-01-11 | 2011-01-07 | 6.595 | 41,807,407 | +115,900 | 1.65% | 275,704,834 |
| 2011-01-10 | 2011-01-06 | 6.571 | 41,691,507 | +167,032 | 1.65% | 273,962,079 |
| 2011-01-07 | 2011-01-05 | 6.829 | 41,524,475 | +119,309 | 1.64% | 283,584,159 |
| 2011-01-06 | 2011-01-04 | 6.876 | 41,405,166 | -402,241 | 1.64% | 284,712,791 |
| 2011-01-05 | 2011-01-03 | 6.336 | 41,807,407 | +3,408 | 1.65% | 264,912,118 |
| 2011-01-04 | 2010-12-31 | 6.325 | 41,803,999 | +231,801 | 1.65% | 264,399,985 |
| 2011-01-03 | 2010-12-29 | 6.325 | 41,572,198 | -23,862 | 1.64% | 262,933,901 |
| 2010-12-30 | 2010-12-28 | 6.149 | 41,596,060 | -10,226 | 2.41% | 255,763,352 |
| 2010-12-29 | 2010-12-24 | 6.266 | 41,606,286 | -37,498 | 2.41% | 260,708,409 |
| 2010-12-28 | 2010-12-22 | 6.290 | 41,643,784 | +122,718 | 2.41% | 261,920,691 |
| 2010-12-23 | 2010-12-21 | 6.454 | 41,521,066 | +78,403 | 2.40% | 267,969,902 |
| 2010-12-22 | 2010-12-20 | 6.078 | 41,442,663 | -170,441 | 2.40% | 251,902,366 |
| 2010-12-21 | 2010-12-17 | 6.067 | 41,613,104 | -54,541 | 2.41% | 252,450,065 |
| 2010-12-20 | 2010-12-16 | 6.043 | 41,667,645 | -436,330 | 2.41% | 251,803,068 |
| 2010-12-17 | 2010-12-15 | 6.102 | 42,103,975 | -81,812 | 2.44% | 256,910,157 |
| 2010-12-16 | 2010-12-14 | 6.160 | 42,185,787 | +160,215 | 2.44% | 259,884,448 |
| 2010-12-15 | 2010-12-13 | 6.172 | 42,025,572 | +876,069 | 2.43% | 259,390,586 |
| 2010-12-14 | 2010-12-10 | 6.160 | 41,149,503 | -156,807 | 2.38% | 253,500,447 |
| 2010-12-13 | 2010-12-09 | 6.137 | 41,306,310 | +61,359 | 2.39% | 253,497,057 |
| 2010-12-10 | 2010-12-08 | 6.419 | 41,244,951 | +6,818 | 2.39% | 264,735,968 |
| 2010-12-09 | 2010-12-07 | 6.383 | 41,238,133 | -170,441 | 2.39% | 263,240,512 |
| 2010-12-08 | 2010-12-06 | 6.407 | 41,408,574 | -44,315 | 2.40% | 265,300,305 |
| 2010-12-06 | 2010-12-02 | 6.548 | 41,452,889 | -163,624 | 2.40% | 271,421,243 |
| 2010-12-03 | 2010-12-01 | 6.712 | 41,616,513 | +64,768 | 2.41% | 279,329,336 |
| 2010-12-02 | 2010-11-30 | 6.595 | 41,551,745 | -122,718 | 2.41% | 274,018,835 |
| 2010-12-01 | 2010-11-29 | 5.984 | 41,674,463 | -78,403 | 2.41% | 249,399,180 |
| 2010-11-30 | 2010-11-26 | 5.996 | 41,752,866 | +1,707,823 | 2.42% | 250,358,317 |
| 2010-11-29 | 2010-11-25 | 6.266 | 40,045,043 | +388,606 | 2.32% | 250,925,532 |
| 2010-11-26 | 2010-11-24 | 6.513 | 39,656,437 | +405,651 | 2.30% | 258,262,593 |
| 2010-11-25 | 2010-11-23 | 6.571 | 39,250,786 | +1,793,044 | 2.27% | 257,923,680 |
| 2010-11-24 | 2010-11-22 | 6.771 | 37,457,742 | +81,812 | 2.17% | 253,613,425 |
| 2010-11-23 | 2010-11-19 | 6.865 | 37,375,930 | +712,445 | 2.16% | 256,568,128 |
| 2010-11-22 | 2010-11-18 | 6.853 | 36,663,485 | +484,054 | 2.12% | 251,247,312 |
| 2010-11-19 | 2010-11-17 | 6.559 | 36,179,431 | -68,177 | 2.10% | 237,316,739 |
| 2010-11-18 | 2010-11-16 | 6.806 | 36,247,608 | +784,031 | 2.10% | 246,696,040 |
| 2010-11-17 | 2010-11-15 | 6.923 | 35,463,577 | +923,792 | 2.05% | 245,521,417 |
| 2010-11-16 | 2010-11-12 | 6.900 | 34,539,785 | -579,501 | 2.00% | 238,315,225 |
| 2010-11-15 | 2010-11-11 | 7.263 | 35,119,286 | +153,398 | 2.03% | 255,088,664 |
| 2010-11-12 | 2010-11-10 | 7.263 | 34,965,888 | -40,906 | 2.02% | 253,974,459 |
| 2010-11-11 | 2010-11-09 | 7.393 | 35,006,794 | -395,424 | 2.03% | 258,790,137 |
| 2010-11-10 | 2010-11-08 | 7.498 | 35,402,218 | -1,172,638 | 2.05% | 265,452,098 |
| 2010-11-09 | 2010-11-05 | 7.299 | 36,574,856 | -146,579 | 2.12% | 266,948,719 |
| 2010-11-08 | 2010-11-04 | 7.369 | 36,721,435 | +98,856 | 2.13% | 270,603,943 |
| 2010-11-05 | 2010-11-03 | 7.252 | 36,622,579 | -88,630 | 2.12% | 265,578,083 |
| 2010-11-04 | 2010-11-02 | 7.146 | 36,711,209 | -647,677 | 2.13% | 262,343,804 |
| 2010-11-03 | 2010-11-01 | 7.357 | 37,358,886 | -467,010 | 2.16% | 274,863,005 |
| 2010-11-02 | 2010-10-29 | 6.982 | 37,825,896 | -163,623 | 2.19% | 264,095,513 |
| 2010-11-01 | 2010-10-28 | 6.876 | 37,989,519 | -1,629,420 | 2.20% | 261,225,905 |
| 2010-10-29 | 2010-10-27 | 6.782 | 39,618,939 | -736,307 | 2.29% | 268,711,041 |
| 2010-10-28 | 2010-10-26 | 6.923 | 40,355,246 | -47,724 | 2.34% | 279,387,417 |
| 2010-10-27 | 2010-10-25 | 6.372 | 40,402,970 | -129,535 | 2.34% | 257,435,214 |
| 2010-10-26 | 2010-10-22 | 6.301 | 40,532,505 | -211,348 | 2.35% | 255,406,863 |
| 2010-10-25 | 2010-10-21 | 6.724 | 40,743,853 | +109,083 | 2.36% | 273,950,155 |
| 2010-10-22 | 2010-10-20 | 6.794 | 40,634,770 | +64,767 | 2.35% | 276,077,620 |
| 2010-10-21 | 2010-10-19 | 6.841 | 40,570,003 | -177,259 | 2.35% | 277,541,817 |
| 2010-10-20 | 2010-10-18 | 7.369 | 40,747,262 | +30,680 | 2.36% | 300,270,666 |
| 2010-10-19 | 2010-10-15 | 7.334 | 40,716,582 | +1,036,284 | 2.36% | 298,611,248 |
| 2010-10-18 | 2010-10-14 | 7.369 | 39,680,298 | -27,271 | 2.30% | 292,408,102 |
| 2010-10-15 | 2010-10-13 | 7.381 | 39,707,569 | +709,036 | 2.30% | 293,075,002 |
| 2010-10-14 | 2010-10-12 | 7.158 | 38,998,533 | -334,065 | 2.26% | 279,146,983 |
| 2010-10-13 | 2010-10-11 | 7.263 | 39,332,598 | -569,274 | 2.28% | 285,692,023 |
| 2010-10-12 | 2010-10-08 | 8.097 | 39,901,872 | +28,975 | 2.31% | 323,070,418 |
| 2010-10-11 | 2010-10-07 | 7.322 | 39,872,897 | +725,228 | 2.31% | 291,955,871 |
| 2010-10-08 | 2010-10-06 | 6.865 | 39,147,669 | +719,263 | 2.27% | 268,730,281 |
| 2010-10-07 | 2010-10-05 | 6.442 | 38,428,406 | +337,474 | 2.23% | 247,559,472 |
| 2010-10-06 | 2010-10-04 | 6.454 | 38,090,932 | +511,324 | 2.21% | 245,832,400 |
| 2010-10-05 | 2010-09-30 | 6.125 | 37,579,608 | +432,921 | 2.18% | 230,185,298 |
| 2010-10-04 | 2010-09-29 | 5.679 | 37,146,687 | +303,386 | 2.15% | 210,969,795 |
| 2010-09-30 | 2010-09-28 | 5.621 | 36,843,301 | +64,768 | 2.13% | 207,085,113 |
| 2010-09-29 | 2010-09-27 | 5.820 | 36,778,533 | +197,712 | 2.13% | 214,057,728 |
| 2010-09-28 | 2010-09-24 | 5.609 | 36,580,821 | +98,856 | 2.12% | 205,180,544 |
| 2010-09-27 | 2010-09-22 | 5.585 | 36,481,965 | +77,551 | 2.11% | 203,769,888 |
| 2010-09-24 | 2010-09-21 | 5.527 | 36,404,414 | +405,651 | 2.11% | 201,200,837 |
| 2010-09-22 | 2010-09-20 | 5.363 | 35,998,763 | +463,600 | 2.08% | 193,045,023 |
| 2010-09-21 | 2010-09-17 | 5.257 | 35,535,163 | +293,159 | 2.06% | 186,806,145 |
| 2010-09-20 | 2010-09-16 | 4.799 | 35,242,004 | +64,768 | 2.04% | 169,137,044 |
| 2010-09-17 | 2010-09-15 | 4.788 | 35,177,236 | +269,298 | 2.04% | 168,413,425 |
| 2010-09-16 | 2010-09-14 | 4.799 | 34,907,938 | +167,032 | 2.02% | 167,533,760 |
| 2010-09-15 | 2010-09-13 | 4.846 | 34,740,906 | +109,083 | 2.01% | 168,362,755 |
| 2010-09-14 | 2010-09-10 | 4.788 | 34,631,823 | +313,612 | 2.01% | 165,802,223 |
| 2010-09-13 | 2010-09-09 | 4.858 | 34,318,211 | +719,263 | 1.99% | 166,716,972 |
| 2010-09-10 | 2010-09-08 | 4.764 | 33,598,948 | +463,600 | 1.95% | 160,068,747 |
| 2010-09-09 | 2010-09-07 | 4.365 | 33,135,348 | +807,893 | 1.92% | 144,640,298 |
| 2010-09-08 | 2010-09-06 | 4.424 | 32,327,455 | +409,059 | 1.87% | 143,010,425 |
| 2010-09-07 | 2010-09-03 | 4.166 | 31,918,396 | +23,862 | 1.85% | 132,960,991 |
| 2010-09-06 | 2010-09-02 | 4.130 | 31,894,534 | +115,900 | 1.85% | 131,738,816 |
| 2010-09-03 | 2010-09-01 | 3.896 | 31,778,634 | -40,906 | 1.84% | 123,802,137 |
| 2010-09-02 | 2010-08-31 | 3.872 | 31,819,540 | +40,906 | 1.84% | 123,214,741 |
| 2010-09-01 | 2010-08-30 | 3.884 | 31,778,634 | +40,906 | 1.84% | 123,429,239 |
| 2010-08-31 | 2010-08-27 | 3.825 | 31,737,728 | +23,862 | 1.84% | 121,408,269 |
| 2010-08-30 | 2010-08-26 | 3.825 | 31,713,866 | +17,044 | 1.84% | 121,316,988 |
| 2010-08-27 | 2010-08-25 | 3.755 | 31,696,822 | +34,088 | 1.84% | 119,020,161 |
| 2010-08-26 | 2010-08-24 | 3.731 | 31,662,734 | -17,044 | 1.83% | 118,149,086 |
| 2010-08-25 | 2010-08-23 | 3.814 | 31,679,778 | -10,226 | 1.83% | 120,814,851 |
| 2010-08-24 | 2010-08-20 | 3.849 | 31,690,004 | +17,044 | 1.84% | 121,969,423 |
| 2010-08-23 | 2010-08-19 | 3.872 | 31,672,960 | +64,768 | 1.83% | 122,647,140 |
| 2010-08-20 | 2010-08-18 | 3.767 | 31,608,192 | -153,398 | 1.83% | 119,058,257 |
| 2010-08-19 | 2010-08-17 | 3.731 | 31,761,590 | +34,089 | 1.84% | 118,517,965 |
| 2010-08-18 | 2010-08-16 | 3.720 | 31,727,501 | -64,768 | 1.84% | 118,018,465 |
| 2010-08-17 | 2010-08-13 | 3.661 | 31,792,269 | -289,750 | 1.84% | 116,394,096 |
| 2010-08-16 | 2010-08-12 | 3.638 | 32,082,019 | -378,380 | 1.86% | 116,701,978 |
| 2010-08-13 | 2010-08-11 | 3.743 | 32,460,399 | +81,811 | 1.88% | 121,506,460 |
| 2010-08-12 | 2010-08-10 | 3.790 | 32,378,588 | +146,580 | 1.88% | 122,719,976 |
| 2010-08-11 | 2010-08-09 | 3.755 | 32,232,008 | +44,315 | 1.87% | 121,029,760 |
| 2010-08-10 | 2010-08-06 | 3.661 | 32,187,693 | +143,171 | 1.86% | 117,841,775 |
| 2010-08-06 | 2010-08-04 | 3.579 | 32,044,522 | +170,441 | 1.86% | 114,685,489 |
| 2010-08-05 | 2010-08-03 | 3.555 | 31,874,081 | +68,177 | 1.85% | 113,327,454 |
| 2010-08-04 | 2010-08-02 | 3.544 | 31,805,904 | +34,088 | 1.84% | 112,711,835 |
| 2010-08-03 | 2010-07-30 | 3.544 | 31,771,816 | -61,359 | 1.84% | 112,591,036 |
| 2010-08-02 | 2010-07-29 | 3.579 | 31,833,175 | +954,472 | 1.84% | 113,929,090 |
| 2010-07-30 | 2010-07-28 | 3.614 | 30,878,703 | +34,088 | 1.79% | 111,600,104 |
| 2010-07-29 | 2010-07-27 | 3.661 | 30,844,615 | +429,513 | 1.79% | 112,924,657 |
| 2010-07-28 | 2010-07-26 | 3.462 | 30,415,102 | +180,668 | 1.76% | 105,284,909 |
| 2010-07-27 | 2010-07-23 | 3.450 | 30,234,434 | +3,408 | 1.75% | 104,304,731 |
| 2010-07-26 | 2010-07-22 | 3.403 | 30,231,026 | +170,442 | 1.75% | 102,874,021 |
| 2010-07-23 | 2010-07-21 | 3.450 | 30,060,584 | -34,088 | 1.74% | 103,704,971 |
| 2010-07-22 | 2010-07-20 | 3.473 | 30,094,672 | +443,147 | 1.74% | 104,528,846 |
| 2010-07-20 | 2010-07-16 | 3.274 | 29,651,525 | +10,227 | 1.72% | 97,074,703 |
| 2010-07-19 | 2010-07-15 | 3.145 | 29,641,298 | +34,088 | 1.72% | 93,215,223 |
| 2010-07-16 | 2010-07-14 | 3.286 | 29,607,210 | -40,906 | 1.71% | 97,277,040 |
| 2010-07-15 | 2010-07-13 | 3.180 | 29,648,116 | +10,227 | 1.72% | 94,280,358 |
| 2010-07-14 | 2010-07-12 | 3.262 | 29,637,889 | +23,861 | 1.72% | 96,682,283 |
| 2010-07-13 | 2010-07-09 | 3.250 | 29,614,028 | -30,679 | 1.72% | 96,256,947 |
| 2010-07-12 | 2010-07-08 | 3.215 | 29,644,707 | +3,409 | 1.72% | 95,313,092 |
| 2010-07-09 | 2010-07-07 | 3.227 | 29,641,298 | +51,132 | 1.72% | 95,649,949 |
| 2010-07-07 | 2010-07-05 | 3.110 | 29,590,166 | +85,221 | 1.71% | 92,012,771 |
| 2010-07-06 | 2010-07-02 | 3.145 | 29,504,945 | +17,044 | 1.71% | 92,786,424 |
| 2010-07-05 | 2010-06-30 | 3.250 | 29,487,901 | +27,271 | 1.71% | 95,846,986 |
| 2010-07-02 | 2010-06-29 | 3.227 | 29,460,630 | +190,894 | 1.71% | 95,066,949 |
| 2010-06-30 | 2010-06-28 | 3.344 | 29,269,736 | +170,441 | 1.70% | 97,885,530 |
| 2010-06-29 | 2010-06-25 | 3.426 | 29,099,295 | +6,818 | 1.69% | 99,705,738 |
| 2010-06-28 | 2010-06-24 | 3.379 | 29,092,477 | -74,994 | 1.68% | 98,316,865 |
| 2010-06-25 | 2010-06-23 | 3.321 | 29,167,471 | +20,453 | 1.69% | 96,859,014 |
| 2010-06-23 | 2010-06-21 | 3.297 | 29,147,018 | +490,871 | 1.69% | 96,107,058 |
| 2010-06-22 | 2010-06-18 | 3.262 | 28,656,147 | +436,330 | 1.66% | 93,479,725 |
| 2010-06-21 | 2010-06-17 | 3.227 | 28,219,817 | +524,960 | 1.63% | 91,062,951 |
| 2010-06-14 | 2010-06-10 | 3.098 | 27,694,857 | +306,794 | 1.60% | 85,794,192 |
| 2010-06-11 | 2010-06-09 | 3.098 | 27,388,063 | +81,812 | 1.59% | 84,843,793 |
| 2010-06-10 | 2010-06-08 | 3.051 | 27,306,251 | +136,353 | 1.58% | 83,308,681 |
| 2010-06-07 | 2010-06-03 | 3.203 | 27,169,898 | +456,783 | 1.57% | 87,037,315 |
| 2010-06-04 | 2010-06-02 | 3.157 | 26,713,115 | +13,636 | 1.55% | 84,320,204 |
| 2010-06-03 | 2010-06-01 | 3.239 | 26,699,479 | +951,063 | 1.55% | 86,470,247 |
| 2010-06-02 | 2010-05-31 | 3.262 | 25,748,416 | +27,271 | 1.49% | 83,994,364 |
| 2010-05-31 | 2010-05-27 | 3.203 | 25,721,145 | +61,359 | 1.49% | 82,396,313 |
| 2010-05-27 | 2010-05-25 | 3.121 | 25,659,786 | +23,861 | 1.49% | 80,092,066 |
| 2010-05-26 | 2010-05-24 | 3.286 | 25,635,925 | +17,044 | 1.48% | 84,229,041 |
| 2010-05-25 | 2010-05-20 | 3.192 | 25,618,881 | +92,039 | 1.48% | 81,768,097 |
| 2010-05-24 | 2010-05-19 | 3.321 | 25,526,842 | +153,397 | 1.48% | 84,769,253 |
| 2010-05-20 | 2010-05-18 | 3.497 | 25,373,445 | +57,950 | 1.47% | 88,725,924 |
| 2010-05-19 | 2010-05-17 | 3.462 | 25,315,495 | +422,695 | 1.47% | 87,632,111 |
| 2010-05-17 | 2010-05-13 | 3.544 | 24,892,800 | +112,491 | 1.44% | 88,213,596 |
| 2010-05-14 | 2010-05-12 | 3.579 | 24,780,309 | +68,177 | 1.44% | 88,687,291 |
| 2010-05-13 | 2010-05-11 | 3.591 | 24,712,132 | -37,497 | 1.43% | 88,733,267 |
| 2010-05-12 | 2010-05-10 | 3.532 | 24,749,629 | -17,044 | 1.43% | 87,415,817 |
| 2010-05-11 | 2010-05-07 | 3.426 | 24,766,673 | +13,635 | 1.43% | 84,860,455 |
| 2010-05-10 | 2010-05-06 | 3.391 | 24,753,038 | +204,530 | 1.43% | 83,942,362 |
| 2010-05-07 | 2010-05-05 | 3.462 | 24,548,508 | -136,354 | 1.42% | 84,977,109 |
| 2010-05-06 | 2010-05-04 | 3.579 | 24,684,862 | +306,795 | 1.43% | 88,345,692 |
| 2010-05-05 | 2010-05-03 | 3.602 | 24,378,067 | +17,044 | 1.41% | 87,819,806 |
| 2010-05-04 | 2010-04-30 | 3.649 | 24,361,023 | +126,127 | 1.41% | 88,901,839 |
| 2010-05-03 | 2010-04-29 | 3.614 | 24,234,896 | +371,562 | 1.40% | 87,588,423 |
| 2010-04-30 | 2010-04-28 | 3.649 | 23,863,334 | -85,221 | 1.38% | 87,085,599 |
| 2010-04-29 | 2010-04-27 | 3.614 | 23,948,555 | +102,265 | 1.39% | 86,553,546 |
| 2010-04-28 | 2010-04-26 | 3.685 | 23,846,290 | +415,877 | 1.38% | 87,862,853 |
| 2010-04-27 | 2010-04-23 | 3.673 | 23,430,413 | +3,409 | 1.36% | 86,055,595 |
| 2010-04-26 | 2010-04-22 | 3.591 | 23,427,004 | +37,497 | 1.36% | 84,118,789 |
| 2010-04-23 | 2010-04-21 | 3.638 | 23,389,507 | -13,635 | 1.35% | 85,081,981 |
| 2010-04-22 | 2010-04-20 | 3.673 | 23,403,142 | +146,580 | 1.36% | 85,955,434 |
| 2010-04-21 | 2010-04-19 | 3.579 | 23,256,562 | +20,453 | 1.35% | 83,233,889 |
| 2010-04-20 | 2010-04-16 | 3.673 | 23,236,109 | +170,441 | 1.35% | 85,341,953 |
| 2010-04-19 | 2010-04-15 | 3.661 | 23,065,668 | +296,568 | 1.34% | 84,445,296 |
| 2010-04-16 | 2010-04-14 | 3.708 | 22,769,100 | +374,971 | 1.32% | 84,428,248 |
| 2010-04-15 | 2010-04-13 | 3.731 | 22,394,129 | -276,115 | 1.30% | 83,563,405 |
| 2010-04-14 | 2010-04-12 | 3.814 | 22,670,244 | -296,568 | 1.31% | 86,455,851 |
| 2010-04-13 | 2010-04-09 | 3.884 | 22,966,812 | -518,142 | 1.33% | 89,203,838 |
| 2010-04-12 | 2010-04-08 | 3.861 | 23,484,954 | +395,424 | 1.36% | 90,665,162 |
| 2010-04-09 | 2010-04-07 | 3.919 | 23,089,530 | +1,332,852 | 1.34% | 90,493,293 |
| 2010-04-08 | 2010-04-01 | 3.708 | 21,756,678 | +289,751 | 1.26% | 80,674,169 |
| 2010-04-07 | 2010-03-31 | 3.626 | 21,466,927 | +1,574,878 | 1.24% | 77,836,481 |
| 2010-04-01 | 2010-03-30 | 3.638 | 19,892,049 | +402,242 | 1.15% | 72,359,582 |
| 2010-03-31 | 2010-03-29 | 3.731 | 19,489,807 | +616,998 | 1.13% | 72,725,965 |
| 2010-03-30 | 2010-03-26 | 3.626 | 18,872,809 | +439,739 | 1.09% | 68,430,523 |
| 2010-03-29 | 2010-03-25 | 3.591 | 18,433,070 | +405,651 | 1.07% | 66,187,188 |
| 2010-03-26 | 2010-03-24 | 3.626 | 18,027,419 | -284,297 | 1.04% | 65,365,241 |
| 2010-03-25 | 2010-03-23 | 3.626 | 18,311,716 | +453,375 | 1.06% | 66,396,067 |
| 2010-03-24 | 2010-03-22 | 3.567 | 17,858,341 | +184,076 | 1.03% | 63,704,414 |
| 2010-03-22 | 2010-03-18 | 3.450 | 17,674,265 | +68,177 | 1.02% | 60,973,837 |
| 2010-03-19 | 2010-03-17 | 3.391 | 17,606,088 | -88,630 | 1.02% | 59,705,665 |
| 2010-03-18 | 2010-03-16 | 3.368 | 17,694,718 | +167,033 | 1.02% | 59,590,959 |
| 2010-03-17 | 2010-03-15 | 3.426 | 17,527,685 | +177,259 | 1.02% | 60,056,808 |
| 2010-03-16 | 2010-03-12 | 3.485 | 17,350,426 | +317,021 | 1.00% | 60,467,418 |
| 2010-03-15 | 2010-03-11 | 3.520 | 17,033,405 | +937,428 | 0.99% | 59,962,200 |
| 2010-03-12 | 2010-03-10 | 3.520 | 16,095,977 | +1,387,393 | 0.93% | 56,662,200 |
| 2010-03-11 | 2010-03-09 | 3.485 | 14,708,584 | +1,145,367 | 0.85% | 51,260,418 |
| 2010-03-10 | 2010-03-08 | 3.509 | 13,563,217 | +4,455,338 | 0.79% | 47,587,044 |
| 2010-03-09 | 2010-03-05 | 3.485 | 9,107,879 | +64,768 | 0.53% | 31,741,579 |
| 2010-03-08 | 2010-03-04 | 3.473 | 9,043,111 | +715,854 | 0.52% | 31,409,745 |
| 2010-03-05 | 2010-03-03 | 3.250 | 8,327,257 | -61,359 | 0.48% | 27,066,779 |
| 2010-03-04 | 2010-03-02 | 3.086 | 8,388,616 | +620,407 | 0.49% | 25,888,143 |
| 2010-03-03 | 2010-03-01 | 3.098 | 7,768,209 | +1,104,461 | 0.45% | 24,064,656 |
| 2010-03-02 | 2010-02-26 | 3.039 | 6,663,748 | +579,500 | 0.39% | 20,252,244 |
| 2010-03-01 | 2010-02-25 | 2.992 | 6,084,248 | +896,522 | 0.35% | 18,205,471 |
| 2010-02-26 | 2010-02-24 | 3.039 | 5,187,726 | +1,039,693 | 0.30% | 15,766,367 |
| 2010-02-25 | 2010-02-23 | 2.992 | 4,148,033 | +664,722 | 0.24% | 12,411,870 |
| 2010-02-24 | 2010-02-22 | 2.957 | 3,483,311 | +248,844 | 0.20% | 10,300,247 |
| 2010-02-22 | 2010-02-18 | 2.969 | 3,234,467 | +10,227 | 0.19% | 9,602,362 |
| 2010-02-19 | 2010-02-17 | 3.051 | 3,224,240 | -10,227 | 0.19% | 9,836,839 |
| 2010-02-09 | 2010-02-05 | 3.004 | 3,234,467 | -3,409 | 0.19% | 9,716,224 |
| 2010-02-08 | 2010-02-04 | 3.133 | 3,237,876 | -27,270 | 0.19% | 10,144,399 |
| 2010-02-05 | 2010-02-03 | 3.157 | 3,265,146 | -17,045 | 0.19% | 10,306,465 |
| 2010-02-04 | 2010-02-02 | 3.039 | 3,282,191 | +13,636 | 0.19% | 9,975,127 |
| 2010-02-03 | 2010-02-01 | 3.098 | 3,268,555 | +17,044 | 0.19% | 10,125,455 |
| 2010-02-02 | 2010-01-29 | 3.051 | 3,251,511 | -64,768 | 0.19% | 9,920,040 |
| 2010-02-01 | 2010-01-28 | 3.063 | 3,316,279 | -17,896 | 0.19% | 10,156,554 |
| 2010-01-29 | 2010-01-27 | 3.063 | 3,334,175 | -64,768 | 0.19% | 10,211,363 |
| 2010-01-28 | 2010-01-26 | 3.098 | 3,398,943 | -3,409 | 0.20% | 10,529,376 |
| 2010-01-26 | 2010-01-22 | 3.215 | 3,402,352 | +23,862 | 0.20% | 10,939,177 |
| 2010-01-25 | 2010-01-21 | 3.274 | 3,378,490 | -85,221 | 0.20% | 11,060,676 |
| 2010-01-22 | 2010-01-20 | 3.426 | 3,463,711 | +13,636 | 0.20% | 11,868,049 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,450,075 | -20,453 | 0.20% | 11,902,295 |
| 2010-01-20 | 2010-01-18 | 3.333 | 3,470,528 | +57,950 | 0.20% | 11,565,615 |
| 2010-01-19 | 2010-01-15 | 3.368 | 3,412,578 | -1,820,315 | 0.20% | 11,492,627 |
| 2010-01-18 | 2010-01-14 | 3.544 | 5,232,893 | +30,680 | 0.30% | 18,544,009 |
| 2010-01-15 | 2010-01-13 | 3.509 | 5,202,213 | +37,497 | 0.30% | 18,252,155 |
| 2010-01-14 | 2010-01-12 | 3.638 | 5,164,716 | +44,315 | 0.30% | 18,787,239 |
| 2010-01-13 | 2010-01-11 | 3.567 | 5,120,401 | +136,353 | 0.30% | 18,265,535 |
| 2010-01-12 | 2010-01-08 | 3.532 | 4,984,048 | +54,541 | 0.29% | 17,603,683 |
| 2010-01-11 | 2010-01-07 | 3.638 | 4,929,507 | +1,513,520 | 0.29% | 17,931,640 |
| 2010-01-08 | 2010-01-06 | 3.720 | 3,415,987 | -44,315 | 0.20% | 12,706,628 |
| 2010-01-07 | 2010-01-05 | 3.555 | 3,460,302 | -13,635 | 0.20% | 12,303,012 |
| 2010-01-06 | 2010-01-04 | 3.520 | 3,473,937 | +30,679 | 0.20% | 12,229,199 |
| 2010-01-05 | 2009-12-31 | 3.145 | 3,443,258 | +30,680 | 0.20% | 10,828,273 |
| 2010-01-04 | 2009-12-29 | 3.168 | 3,412,578 | -143,171 | 0.20% | 10,811,879 |
| 2009-12-30 | 2009-12-28 | 3.168 | 3,555,749 | +361,336 | 0.21% | 11,265,480 |
| 2009-12-29 | 2009-12-24 | 2.957 | 3,194,413 | +37,497 | 0.18% | 9,445,967 |
| 2009-12-28 | 2009-12-22 | 2.722 | 3,156,916 | +71,585 | 0.18% | 8,594,208 |
| 2009-12-23 | 2009-12-21 | 2.793 | 3,085,331 | -44,314 | 0.18% | 8,616,553 |
| 2009-12-22 | 2009-12-18 | 2.875 | 3,129,645 | -51,133 | 0.18% | 8,997,379 |
| 2009-12-21 | 2009-12-17 | 2.851 | 3,180,778 | +6,818 | 0.18% | 9,069,732 |
| 2009-12-18 | 2009-12-16 | 2.898 | 3,173,960 | +102,265 | 0.18% | 9,199,267 |
| 2009-12-17 | 2009-12-15 | 2.969 | 3,071,695 | +88,629 | 0.18% | 9,119,131 |
| 2009-12-15 | 2009-12-11 | 2.781 | 2,983,066 | -74,994 | 0.17% | 8,295,948 |
| 2009-12-14 | 2009-12-10 | 2.734 | 3,058,060 | +112,491 | 0.18% | 8,360,972 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,945,569 | -105,673 | 0.17% | 8,260,797 |
| 2009-12-10 | 2009-12-08 | 2.816 | 3,051,242 | -23,862 | 0.18% | 8,592,959 |
| 2009-12-09 | 2009-12-07 | 2.699 | 3,075,104 | -85,221 | 0.18% | 8,299,319 |
| 2009-12-08 | 2009-12-04 | 2.722 | 3,160,325 | +105,674 | 0.18% | 8,603,488 |
| 2009-12-07 | 2009-12-03 | 2.734 | 3,054,651 | +119,309 | 0.18% | 8,351,651 |
| 2009-12-04 | 2009-12-02 | 2.675 | 2,935,342 | -74,994 | 0.17% | 7,853,231 |
| 2009-12-03 | 2009-12-01 | 2.652 | 3,010,336 | +129,535 | 0.17% | 7,983,223 |
| 2009-12-02 | 2009-11-30 | 2.640 | 2,880,801 | -85,221 | 0.17% | 7,605,900 |
| 2009-12-01 | 2009-11-27 | 2.558 | 2,966,022 | -57,950 | 0.17% | 7,587,273 |
| 2009-11-30 | 2009-11-26 | 2.734 | 3,023,972 | +44,315 | 0.18% | 8,267,773 |
| 2009-11-27 | 2009-11-25 | 2.722 | 2,979,657 | +37,497 | 0.17% | 8,111,648 |
| 2009-11-26 | 2009-11-24 | 2.711 | 2,942,160 | -289,750 | 0.17% | 7,975,044 |
| 2009-11-25 | 2009-11-23 | 2.746 | 3,231,910 | +68,176 | 0.19% | 8,874,215 |
| 2009-11-23 | 2009-11-19 | 2.687 | 3,163,734 | -37,497 | 0.18% | 8,501,397 |
| 2009-11-20 | 2009-11-18 | 2.722 | 3,201,231 | -30,679 | 0.19% | 8,714,848 |
| 2009-11-19 | 2009-11-17 | 2.722 | 3,231,910 | -34,089 | 0.19% | 8,798,367 |
| 2009-11-18 | 2009-11-16 | 2.711 | 3,265,999 | -105,673 | 0.19% | 8,852,845 |
| 2009-11-17 | 2009-11-13 | 2.746 | 3,371,672 | -37,497 | 0.20% | 9,257,975 |
| 2009-11-16 | 2009-11-12 | 2.652 | 3,409,169 | -214,757 | 0.20% | 9,040,903 |
| 2009-11-13 | 2009-11-11 | 2.488 | 3,623,926 | +143,171 | 0.21% | 9,015,089 |
| 2009-11-12 | 2009-11-10 | 2.511 | 3,480,755 | -88,629 | 0.20% | 8,740,616 |
| 2009-11-11 | 2009-11-09 | 2.535 | 3,569,384 | -44,315 | 0.21% | 9,046,943 |
| 2009-11-09 | 2009-11-05 | 2.406 | 3,613,699 | +64,768 | 0.21% | 8,692,820 |
| 2009-11-06 | 2009-11-04 | 2.429 | 3,548,931 | +211,347 | 0.21% | 8,620,307 |
| 2009-11-03 | 2009-10-30 | 2.452 | 3,337,584 | -68,177 | 0.19% | 8,185,276 |
| 2009-11-02 | 2009-10-29 | 2.406 | 3,405,761 | -61,359 | 0.20% | 8,192,621 |
| 2009-10-30 | 2009-10-28 | 2.452 | 3,467,120 | +17,045 | 0.20% | 8,502,957 |
| 2009-10-29 | 2009-10-27 | 2.499 | 3,450,075 | +17,044 | 0.20% | 8,623,091 |
| 2009-10-28 | 2009-10-23 | 2.523 | 3,433,031 | -81,812 | 0.20% | 8,661,059 |
| 2009-10-27 | 2009-10-22 | 2.558 | 3,514,843 | -6,818 | 0.20% | 8,991,192 |
| 2009-10-23 | 2009-10-21 | 2.570 | 3,521,661 | +177,259 | 0.20% | 9,049,957 |
| 2009-10-22 | 2009-10-20 | 2.535 | 3,344,402 | -92,038 | 0.19% | 8,476,705 |
| 2009-10-21 | 2009-10-19 | 2.511 | 3,436,440 | -10,227 | 0.20% | 8,629,336 |
| 2009-10-20 | 2009-10-16 | 2.335 | 3,446,667 | -102,264 | 0.20% | 8,048,357 |
| 2009-10-19 | 2009-10-15 | 2.347 | 3,548,931 | +170,441 | 0.21% | 8,328,799 |
| 2009-10-16 | 2009-10-14 | 2.347 | 3,378,490 | -17,044 | 0.20% | 7,928,800 |
| 2009-10-15 | 2009-10-13 | 2.335 | 3,395,534 | +23,862 | 0.20% | 7,928,956 |
| 2009-10-14 | 2009-10-12 | 2.323 | 3,371,672 | -10,227 | 0.20% | 7,833,671 |
| 2009-10-13 | 2009-10-09 | 2.347 | 3,381,899 | -57,950 | 0.20% | 7,936,800 |
| 2009-10-12 | 2009-10-08 | 2.335 | 3,439,849 | -61,359 | 0.20% | 8,032,436 |
| 2009-10-09 | 2009-10-07 | 2.370 | 3,501,208 | +61,359 | 0.20% | 8,298,968 |
| 2009-10-08 | 2009-10-06 | 2.253 | 3,439,849 | +27,271 | 0.20% | 7,749,888 |
| 2009-10-07 | 2009-10-05 | 2.253 | 3,412,578 | -74,994 | 0.20% | 7,688,447 |
| 2009-10-06 | 2009-10-02 | 2.230 | 3,487,572 | +17,044 | 0.20% | 7,775,559 |
| 2009-10-05 | 2009-09-30 | 2.265 | 3,470,528 | -3,409 | 0.20% | 7,859,731 |
| 2009-10-02 | 2009-09-29 | 2.276 | 3,473,937 | +44,315 | 0.20% | 7,908,216 |
| 2009-09-30 | 2009-09-28 | 2.241 | 3,429,622 | -170,442 | 0.20% | 7,686,603 |
| 2009-09-29 | 2009-09-25 | 2.323 | 3,600,064 | -17,044 | 0.21% | 8,364,312 |
| 2009-09-28 | 2009-09-24 | 2.288 | 3,617,108 | +44,315 | 0.21% | 8,276,580 |
| 2009-09-25 | 2009-09-23 | 2.347 | 3,572,793 | -23,862 | 0.21% | 8,384,800 |
| 2009-09-24 | 2009-09-22 | 2.382 | 3,596,655 | +102,265 | 0.21% | 8,567,412 |
| 2009-09-23 | 2009-09-21 | 2.417 | 3,494,390 | -27,271 | 0.20% | 8,446,824 |
| 2009-09-22 | 2009-09-18 | 2.476 | 3,521,661 | +23,862 | 0.20% | 8,719,365 |
| 2009-09-21 | 2009-09-17 | 2.476 | 3,497,799 | -20,453 | 0.20% | 8,660,284 |
| 2009-09-18 | 2009-09-16 | 2.488 | 3,518,252 | -47,724 | 0.20% | 8,752,208 |
| 2009-09-17 | 2009-09-15 | 2.464 | 3,565,976 | +6,818 | 0.21% | 8,787,241 |
| 2009-09-16 | 2009-09-14 | 2.452 | 3,559,158 | +34,088 | 0.21% | 8,728,676 |
| 2009-09-15 | 2009-09-11 | 2.476 | 3,525,070 | +40,906 | 0.20% | 8,727,805 |
| 2009-09-14 | 2009-09-10 | 2.452 | 3,484,164 | +85,221 | 0.20% | 8,544,757 |
| 2009-09-11 | 2009-09-09 | 2.476 | 3,398,943 | -20,453 | 0.20% | 8,415,524 |
| 2009-09-10 | 2009-09-08 | 2.511 | 3,419,396 | +51,133 | 0.20% | 8,586,536 |
| 2009-09-08 | 2009-09-04 | 2.476 | 3,368,263 | -27,271 | 0.20% | 8,339,563 |
| 2009-09-04 | 2009-09-02 | 2.265 | 3,395,534 | -136,353 | 0.20% | 7,689,892 |
| 2009-09-01 | 2009-08-28 | 2.359 | 3,531,887 | -61,359 | 0.20% | 8,330,243 |
| 2009-08-31 | 2009-08-27 | 2.417 | 3,593,246 | -85,221 | 0.21% | 8,685,784 |
| 2009-08-28 | 2009-08-26 | 2.464 | 3,678,467 | +13,635 | 0.21% | 9,064,440 |
| 2009-08-27 | 2009-08-25 | 2.417 | 3,664,832 | -10,226 | 0.21% | 8,858,825 |
| 2009-08-26 | 2009-08-24 | 2.476 | 3,675,058 | +13,635 | 0.21% | 9,099,164 |
| 2009-08-25 | 2009-08-21 | 2.417 | 3,661,423 | +85,221 | 0.21% | 8,850,585 |
| 2009-08-24 | 2009-08-20 | 2.476 | 3,576,202 | -98,856 | 0.21% | 8,854,404 |
| 2009-08-21 | 2009-08-19 | 2.406 | 3,675,058 | -74,994 | 0.21% | 8,840,420 |
| 2009-08-20 | 2009-08-18 | 2.476 | 3,750,052 | -163,624 | 0.22% | 9,284,843 |
| 2009-08-19 | 2009-08-17 | 2.452 | 3,913,676 | -351,109 | 0.23% | 9,598,116 |
| 2009-08-18 | 2009-08-14 | 2.711 | 4,264,785 | -17,045 | 0.25% | 11,560,163 |
| 2009-08-17 | 2009-08-13 | 2.769 | 4,281,830 | +57,951 | 0.25% | 11,857,585 |
| 2009-08-14 | 2009-08-12 | 2.722 | 4,223,879 | -238,618 | 0.24% | 11,498,847 |
| 2009-08-13 | 2009-08-11 | 2.851 | 4,462,497 | -599,954 | 0.26% | 12,724,451 |
| 2009-08-12 | 2009-08-10 | 2.898 | 5,062,451 | -184,077 | 0.29% | 14,672,787 |
| 2009-08-11 | 2009-08-07 | 2.699 | 5,246,528 | -252,253 | 0.30% | 14,159,720 |
| 2009-08-10 | 2009-08-06 | 2.828 | 5,498,781 | -388,607 | 0.32% | 15,550,283 |
| 2009-08-07 | 2009-08-05 | 2.851 | 5,887,388 | -187,485 | 0.34% | 16,787,413 |
| 2009-08-06 | 2009-08-04 | 2.922 | 6,074,873 | +105,673 | 0.35% | 17,749,715 |
| 2009-08-05 | 2009-08-03 | 2.804 | 5,969,200 | +334,066 | 0.35% | 16,740,517 |
| 2009-08-04 | 2009-07-31 | 2.593 | 5,635,134 | +869,251 | 0.33% | 14,613,403 |
| 2009-08-03 | 2009-07-30 | 2.546 | 4,765,883 | +68,176 | 0.28% | 12,135,507 |
| 2009-07-31 | 2009-07-29 | 2.593 | 4,697,707 | +368,154 | 0.27% | 12,182,405 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,329,553 | +187,485 | 0.25% | 11,888,136 |
| 2009-07-29 | 2009-07-27 | 2.664 | 4,142,068 | -122,717 | 0.24% | 11,033,109 |
| 2009-07-28 | 2009-07-24 | 2.570 | 4,264,785 | +98,856 | 0.25% | 10,959,635 |
| 2009-07-27 | 2009-07-23 | 2.535 | 4,165,929 | +61,359 | 0.24% | 10,558,943 |
| 2009-07-24 | 2009-07-22 | 2.499 | 4,104,570 | +156,806 | 0.24% | 10,258,931 |
| 2009-07-23 | 2009-07-21 | 2.523 | 3,947,764 | -17,044 | 0.23% | 9,959,659 |
| 2009-07-22 | 2009-07-20 | 2.488 | 3,964,808 | +126,126 | 0.23% | 9,863,087 |
| 2009-07-21 | 2009-07-17 | 2.476 | 3,838,682 | -156,806 | 0.22% | 9,504,284 |
| 2009-07-20 | 2009-07-16 | 2.370 | 3,995,488 | +13,635 | 0.23% | 9,470,568 |
| 2009-07-17 | 2009-07-15 | 2.406 | 3,981,853 | +153,398 | 0.23% | 9,578,421 |
| 2009-07-16 | 2009-07-14 | 2.347 | 3,828,455 | +17,044 | 0.22% | 8,984,799 |
| 2009-07-15 | 2009-07-13 | 2.312 | 3,811,411 | -64,768 | 0.22% | 8,810,628 |
| 2009-07-14 | 2009-07-10 | 2.312 | 3,876,179 | +61,359 | 0.22% | 8,960,348 |
| 2009-07-13 | 2009-07-09 | 2.335 | 3,814,820 | -37,497 | 0.22% | 8,908,036 |
| 2009-07-10 | 2009-07-08 | 2.300 | 3,852,317 | -85,221 | 0.22% | 8,859,984 |
| 2009-07-09 | 2009-07-07 | 2.347 | 3,937,538 | +95,447 | 0.23% | 9,240,800 |
| 2009-07-08 | 2009-07-06 | 2.359 | 3,842,091 | +64,768 | 0.22% | 9,061,885 |
| 2009-07-06 | 2009-07-02 | 2.300 | 3,777,323 | -68,176 | 0.22% | 8,687,504 |
| 2009-07-02 | 2009-06-29 | 2.370 | 3,845,499 | +64,767 | 0.22% | 9,115,047 |
| 2009-06-30 | 2009-06-26 | 2.370 | 3,780,732 | -61,359 | 0.22% | 8,961,529 |
| 2009-06-29 | 2009-06-25 | 2.359 | 3,842,091 | +27,271 | 0.22% | 9,061,885 |
| 2009-06-25 | 2009-06-23 | 2.300 | 3,814,820 | +71,585 | 0.22% | 8,773,744 |
| 2009-06-24 | 2009-06-22 | 2.382 | 3,743,235 | +27,271 | 0.22% | 8,916,573 |
| 2009-06-22 | 2009-06-18 | 2.194 | 3,715,964 | -54,541 | 0.22% | 8,153,948 |
| 2009-06-18 | 2009-06-16 | 2.265 | 3,770,505 | +6,817 | 0.22% | 8,539,091 |
| 2009-06-17 | 2009-06-15 | 2.417 | 3,763,688 | -17,044 | 0.22% | 9,097,785 |
| 2009-06-16 | 2009-06-12 | 2.523 | 3,780,732 | -105,673 | 0.22% | 9,538,261 |
| 2009-06-15 | 2009-06-11 | 2.476 | 3,886,405 | +184,076 | 0.23% | 9,622,443 |
| 2009-06-12 | 2009-06-10 | 2.464 | 3,702,329 | +265,889 | 0.21% | 9,123,241 |
| 2009-06-11 | 2009-06-09 | 2.382 | 3,436,440 | +13,635 | 0.20% | 8,185,772 |
| 2009-06-10 | 2009-06-08 | 2.476 | 3,422,805 | +78,403 | 0.20% | 8,474,605 |
| 2009-06-09 | 2009-06-05 | 2.535 | 3,344,402 | -436,330 | 0.19% | 8,476,705 |
| 2009-06-08 | 2009-06-04 | 2.476 | 3,780,732 | -57,950 | 0.22% | 9,360,805 |
| 2009-06-05 | 2009-06-03 | 2.546 | 3,838,682 | +507,916 | 0.22% | 9,774,548 |
| 2009-06-04 | 2009-06-02 | 2.511 | 3,330,766 | -231,801 | 0.19% | 8,363,975 |
| 2009-06-03 | 2009-06-01 | 2.593 | 3,562,567 | +143,171 | 0.21% | 9,238,685 |
| 2009-06-02 | 2009-05-29 | 2.464 | 3,419,396 | +3,409 | 0.20% | 8,426,040 |
| 2009-05-29 | 2009-05-26 | 2.511 | 3,415,987 | -310,203 | 0.20% | 8,577,976 |
| 2009-05-27 | 2009-05-25 | 2.464 | 3,726,190 | +180,667 | 0.22% | 9,182,039 |
| 2009-05-26 | 2009-05-22 | 2.335 | 3,545,523 | +10,227 | 0.21% | 8,279,197 |
| 2009-05-25 | 2009-05-21 | 2.394 | 3,535,296 | +44,315 | 0.20% | 8,462,736 |
| 2009-05-22 | 2009-05-20 | 2.382 | 3,490,981 | -71,586 | 0.20% | 8,315,691 |
| 2009-05-21 | 2009-05-19 | 2.312 | 3,562,567 | +255,662 | 0.21% | 8,235,389 |
| 2009-05-20 | 2009-05-18 | 2.112 | 3,306,905 | -109,082 | 0.19% | 6,984,721 |
| 2009-05-19 | 2009-05-15 | 2.077 | 3,415,987 | -95,447 | 0.20% | 7,094,868 |
| 2009-05-18 | 2009-05-14 | 2.136 | 3,511,434 | -34,089 | 0.20% | 7,499,127 |
| 2009-05-15 | 2009-05-13 | 2.183 | 3,545,523 | -30,679 | 0.21% | 7,738,345 |
| 2009-05-14 | 2009-05-12 | 2.089 | 3,576,202 | -3,409 | 0.21% | 7,469,592 |
| 2009-05-13 | 2009-05-11 | 2.089 | 3,579,611 | -163,624 | 0.21% | 7,476,712 |
| 2009-05-12 | 2009-05-08 | 1.948 | 3,743,235 | +197,712 | 0.22% | 7,291,385 |
| 2009-05-11 | 2009-05-07 | 1.748 | 3,545,523 | +54,542 | 0.21% | 6,198,997 |
| 2009-05-08 | 2009-05-06 | 1.748 | 3,490,981 | +197,712 | 0.20% | 6,103,635 |
| 2009-05-07 | 2009-05-05 | 1.678 | 3,293,269 | -68,177 | 0.19% | 5,526,092 |
| 2009-05-06 | 2009-05-04 | 1.666 | 3,361,446 | +37,497 | 0.19% | 5,601,048 |
| 2009-05-04 | 2009-04-29 | 1.584 | 3,323,949 | -3,409 | 0.19% | 5,265,540 |
| 2009-04-30 | 2009-04-28 | 1.525 | 3,327,358 | -34,088 | 0.19% | 5,075,721 |
| 2009-04-29 | 2009-04-27 | 1.549 | 3,361,446 | -27,270 | 0.19% | 5,206,608 |
| 2009-04-27 | 2009-04-23 | 1.713 | 3,388,716 | -51,133 | 0.20% | 5,805,543 |
| 2009-04-24 | 2009-04-22 | 1.678 | 3,439,849 | -37,497 | 0.20% | 5,772,052 |
| 2009-04-23 | 2009-04-21 | 1.713 | 3,477,346 | +51,132 | 0.20% | 5,957,384 |
| 2009-04-22 | 2009-04-20 | 1.772 | 3,426,214 | -85,220 | 0.20% | 6,070,805 |
| 2009-04-21 | 2009-04-17 | 1.772 | 3,511,434 | -13,636 | 0.20% | 6,221,803 |
| 2009-04-20 | 2009-04-16 | 1.795 | 3,525,070 | -995,378 | 0.20% | 6,328,693 |
| 2009-04-17 | 2009-04-15 | 1.795 | 4,520,448 | +791,701 | 0.26% | 8,115,733 |
| 2009-04-16 | 2009-04-14 | 1.725 | 3,728,747 | +51,132 | 0.22% | 6,431,838 |
| 2009-04-15 | 2009-04-09 | 1.655 | 3,677,615 | -30,679 | 0.21% | 6,084,715 |
| 2009-04-14 | 2009-04-08 | 1.584 | 3,708,294 | -74,994 | 0.21% | 5,874,390 |
| 2009-04-09 | 2009-04-07 | 1.643 | 3,783,288 | -30,680 | 0.22% | 6,215,159 |
| 2009-04-08 | 2009-04-06 | 1.643 | 3,813,968 | +143,171 | 0.22% | 6,265,560 |
| 2009-04-07 | 2009-04-03 | 1.666 | 3,670,797 | +85,221 | 0.21% | 6,116,508 |
| 2009-04-06 | 2009-04-02 | 1.701 | 3,585,576 | +6,817 | 0.21% | 6,100,729 |
| 2009-04-03 | 2009-04-01 | 1.619 | 3,578,759 | +10,227 | 0.21% | 5,795,173 |
| 2009-04-01 | 2009-03-30 | 1.502 | 3,568,532 | +85,221 | 0.21% | 5,359,872 |
| 2009-03-31 | 2009-03-27 | 1.643 | 3,483,311 | +44,314 | 0.20% | 5,722,359 |
| 2009-03-30 | 2009-03-26 | 1.713 | 3,438,997 | -10,226 | 0.20% | 5,891,685 |
| 2009-03-27 | 2009-03-25 | 1.666 | 3,449,223 | -71,586 | 0.20% | 5,747,308 |
| 2009-03-26 | 2009-03-24 | 1.643 | 3,520,809 | -467,009 | 0.20% | 5,783,961 |
| 2009-03-25 | 2009-03-23 | 1.596 | 3,987,818 | +74,994 | 0.23% | 6,363,984 |
| 2009-03-24 | 2009-03-20 | 1.467 | 3,912,824 | -139,762 | 0.23% | 5,739,250 |
| 2009-03-23 | 2009-03-19 | 1.432 | 4,052,586 | +95,447 | 0.23% | 5,801,588 |
| 2009-03-20 | 2009-03-18 | 1.408 | 3,957,139 | -112,491 | 0.23% | 5,572,081 |
| 2009-03-19 | 2009-03-17 | 1.373 | 4,069,630 | -112,491 | 0.24% | 5,587,218 |
| 2009-03-18 | 2009-03-16 | 1.385 | 4,182,121 | -119,309 | 0.24% | 5,790,732 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,301,430 | +153,397 | 0.25% | 5,754,036 |
| 2009-03-16 | 2009-03-12 | 1.303 | 4,148,033 | +170,441 | 0.24% | 5,402,814 |
| 2009-03-13 | 2009-03-11 | 1.338 | 3,977,592 | +255,663 | 0.23% | 5,320,837 |
| 2009-03-11 | 2009-03-09 | 1.291 | 3,721,929 | +13,635 | 0.22% | 4,804,139 |
| 2009-03-10 | 2009-03-06 | 1.338 | 3,708,294 | +17,044 | 0.21% | 4,960,596 |
| 2009-03-09 | 2009-03-05 | 1.349 | 3,691,250 | -40,906 | 0.21% | 4,981,110 |
| 2009-03-06 | 2009-03-04 | 1.361 | 3,732,156 | -10,226 | 0.22% | 5,080,104 |
| 2009-03-04 | 2009-03-02 | 1.279 | 3,742,382 | +40,906 | 0.22% | 4,786,625 |
| 2009-03-03 | 2009-02-27 | 1.408 | 3,701,476 | -105,674 | 0.21% | 5,212,079 |
| 2009-03-02 | 2009-02-26 | 1.408 | 3,807,150 | -54,541 | 0.22% | 5,360,880 |
| 2009-02-27 | 2009-02-25 | 1.467 | 3,861,691 | +78,403 | 0.22% | 5,664,249 |
| 2009-02-26 | 2009-02-24 | 1.408 | 3,783,288 | +10,226 | 0.22% | 5,327,279 |
| 2009-02-25 | 2009-02-23 | 1.455 | 3,773,062 | +23,862 | 0.22% | 5,489,976 |
| 2009-02-24 | 2009-02-20 | 1.432 | 3,749,200 | -30,680 | 0.22% | 5,367,268 |
| 2009-02-23 | 2009-02-19 | 1.455 | 3,779,880 | -13,635 | 0.22% | 5,499,897 |
| 2009-02-20 | 2009-02-18 | 1.432 | 3,793,515 | +40,906 | 0.22% | 5,430,708 |
| 2009-02-19 | 2009-02-17 | 1.420 | 3,752,609 | +542,004 | 0.22% | 5,328,114 |
| 2009-02-18 | 2009-02-16 | 1.455 | 3,210,605 | -61,359 | 0.19% | 4,671,576 |
| 2009-02-17 | 2009-02-13 | 1.408 | 3,271,964 | -105,674 | 0.19% | 4,607,280 |
| 2009-02-16 | 2009-02-12 | 1.361 | 3,377,638 | +27,271 | 0.20% | 4,597,544 |
| 2009-02-13 | 2009-02-11 | 1.373 | 3,350,367 | +6,818 | 0.19% | 4,599,738 |
| 2009-02-12 | 2009-02-10 | 1.408 | 3,343,549 | +6,817 | 0.19% | 4,708,079 |
| 2009-02-11 | 2009-02-09 | 1.443 | 3,336,732 | -153,397 | 0.19% | 4,815,942 |
| 2009-02-10 | 2009-02-06 | 1.385 | 3,490,129 | +78,403 | 0.20% | 4,832,572 |
| 2009-02-09 | 2009-02-05 | 1.326 | 3,411,726 | +20,453 | 0.20% | 4,523,842 |
| 2009-02-06 | 2009-02-04 | 1.303 | 3,391,273 | -153,397 | 0.20% | 4,417,134 |
| 2009-02-05 | 2009-02-03 | 1.256 | 3,544,670 | +51,132 | 0.21% | 4,450,558 |
| 2009-02-04 | 2009-02-02 | 1.244 | 3,493,538 | +20,453 | 0.20% | 4,345,364 |
| 2009-02-03 | 2009-01-30 | 1.279 | 3,473,085 | +163,624 | 0.20% | 4,442,186 |
| 2009-01-29 | 2009-01-22 | 1.267 | 3,309,461 | -27,271 | 0.19% | 4,194,072 |
| 2009-01-23 | 2009-01-21 | 1.232 | 3,336,732 | +13,635 | 0.19% | 4,111,170 |
| 2009-01-22 | 2009-01-20 | 1.267 | 3,323,097 | -27,270 | 0.19% | 4,211,353 |
| 2009-01-21 | 2009-01-19 | 1.291 | 3,350,367 | +23,862 | 0.19% | 4,324,540 |
| 2009-01-20 | 2009-01-16 | 1.303 | 3,326,505 | -34,089 | 0.19% | 4,332,774 |
| 2009-01-19 | 2009-01-15 | 1.267 | 3,360,594 | -10,226 | 0.19% | 4,258,872 |
| 2009-01-15 | 2009-01-13 | 1.279 | 3,370,820 | +30,679 | 0.20% | 4,311,386 |
| 2009-01-14 | 2009-01-12 | 1.314 | 3,340,141 | -143,170 | 0.19% | 4,389,728 |
| 2009-01-12 | 2009-01-08 | 1.385 | 3,483,311 | -102,265 | 0.20% | 4,823,131 |
| 2009-01-09 | 2009-01-07 | 1.467 | 3,585,576 | +129,535 | 0.21% | 5,259,250 |
| 2009-01-08 | 2009-01-06 | 1.490 | 3,456,041 | -252,253 | 0.20% | 5,150,358 |
| 2009-01-07 | 2009-01-05 | 1.479 | 3,708,294 | -27,271 | 0.21% | 5,482,764 |
| 2009-01-06 | 2009-01-02 | 1.408 | 3,735,565 | +392,016 | 0.22% | 5,260,080 |
| 2009-01-05 | 2008-12-31 | 1.326 | 3,343,549 | +44,314 | 0.19% | 4,433,441 |
| 2009-01-02 | 2008-12-29 | 1.326 | 3,299,235 | -13,635 | 0.19% | 4,374,682 |
| 2008-12-30 | 2008-12-24 | 1.314 | 3,312,870 | -57,950 | 0.19% | 4,353,888 |
| 2008-12-29 | 2008-12-22 | 1.349 | 3,370,820 | +81,812 | 0.19% | 4,548,710 |
| 2008-12-23 | 2008-12-19 | 1.455 | 3,289,008 | -27,271 | 0.19% | 4,785,656 |
| 2008-12-22 | 2008-12-18 | 1.455 | 3,316,279 | -582,910 | 0.19% | 4,825,336 |
| 2008-12-19 | 2008-12-17 | 1.267 | 3,899,189 | +44,315 | 0.23% | 4,941,433 |
| 2008-12-18 | 2008-12-16 | 1.173 | 3,854,874 | +68,177 | 0.22% | 4,523,400 |
| 2008-12-17 | 2008-12-15 | 1.220 | 3,786,697 | -10,227 | 0.22% | 4,621,136 |
| 2008-12-16 | 2008-12-12 | 1.220 | 3,796,924 | +54,542 | 0.22% | 4,633,616 |
| 2008-12-15 | 2008-12-11 | 1.338 | 3,742,382 | -109,083 | 0.22% | 5,006,195 |
| 2008-12-12 | 2008-12-10 | 1.338 | 3,851,465 | +85,221 | 0.22% | 5,152,116 |
| 2008-12-11 | 2008-12-09 | 1.173 | 3,766,244 | -13,636 | 0.22% | 4,419,400 |
| 2008-12-10 | 2008-12-08 | 1.138 | 3,779,880 | +122,718 | 0.22% | 4,302,339 |
| 2008-12-09 | 2008-12-05 | 1.056 | 3,657,162 | +17,044 | 0.21% | 3,862,260 |
| 2008-12-08 | 2008-12-04 | 1.044 | 3,640,118 | -17,044 | 0.21% | 3,801,546 |
| 2008-12-05 | 2008-12-03 | 1.068 | 3,657,162 | +44,315 | 0.21% | 3,905,174 |
| 2008-12-03 | 2008-12-01 | 1.021 | 3,612,847 | -30,679 | 0.21% | 3,688,278 |
| 2008-12-02 | 2008-11-28 | 0.986 | 3,643,526 | -17,045 | 0.21% | 3,591,336 |
| 2008-12-01 | 2008-11-27 | 0.974 | 3,660,571 | +34,089 | 0.21% | 3,565,182 |
| 2008-11-27 | 2008-11-25 | 0.974 | 3,626,482 | -13,636 | 0.21% | 3,531,982 |
| 2008-11-25 | 2008-11-21 | 0.997 | 3,640,118 | +17,045 | 0.21% | 3,630,690 |
| 2008-11-24 | 2008-11-20 | 0.915 | 3,623,073 | +34,088 | 0.21% | 3,316,092 |
| 2008-11-21 | 2008-11-19 | 0.974 | 3,588,985 | -10,227 | 0.21% | 3,495,462 |
| 2008-11-19 | 2008-11-17 | 1.068 | 3,599,212 | +34,089 | 0.21% | 3,843,294 |
| 2008-11-18 | 2008-11-14 | 1.044 | 3,565,123 | -102,265 | 0.21% | 3,723,226 |
| 2008-11-17 | 2008-11-13 | 1.056 | 3,667,388 | +17,044 | 0.21% | 3,873,060 |
| 2008-11-14 | 2008-11-12 | 1.103 | 3,650,344 | -252,253 | 0.21% | 4,026,396 |
| 2008-11-13 | 2008-11-11 | 1.056 | 3,902,597 | +204,529 | 0.22% | 4,121,460 |
| 2008-11-12 | 2008-11-10 | 1.033 | 3,698,068 | +143,171 | 0.21% | 3,818,672 |
| 2008-11-11 | 2008-11-07 | 0.892 | 3,554,897 | +37,497 | 0.20% | 3,170,264 |
| 2008-11-10 | 2008-11-06 | 0.774 | 3,517,400 | -68,176 | 0.20% | 2,724,084 |
| 2008-11-07 | 2008-11-05 | 0.857 | 3,585,576 | -40,906 | 0.21% | 3,071,402 |
| 2008-11-06 | 2008-11-04 | 0.833 | 3,626,482 | +27,270 | 0.21% | 3,021,334 |
| 2008-11-05 | 2008-11-03 | 0.880 | 3,599,212 | +3,409 | 0.21% | 3,167,550 |
| 2008-11-04 | 2008-10-31 | 0.880 | 3,595,803 | +37,497 | 0.21% | 3,164,550 |
| 2008-11-03 | 2008-10-30 | 0.857 | 3,558,306 | -85,220 | 0.20% | 3,048,042 |
| 2008-10-31 | 2008-10-29 | 0.751 | 3,643,526 | -10,227 | 0.21% | 2,736,256 |
| 2008-10-30 | 2008-10-28 | 0.751 | 3,653,753 | +85,221 | 0.21% | 2,743,936 |
| 2008-10-27 | 2008-10-23 | 0.939 | 3,568,532 | -3,409 | 0.20% | 3,349,920 |
| 2008-10-22 | 2008-10-20 | 0.986 | 3,571,941 | +44,315 | 0.20% | 3,520,776 |
| 2008-10-20 | 2008-10-16 | 0.986 | 3,527,626 | +30,679 | 0.20% | 3,477,096 |
| 2008-10-17 | 2008-10-15 | 1.009 | 3,496,947 | -20,453 | 0.20% | 3,528,924 |
| 2008-10-16 | 2008-10-14 | 1.056 | 3,517,400 | +3,409 | 0.20% | 3,714,660 |
| 2008-10-15 | 2008-10-13 | 1.021 | 3,513,991 | -10,226 | 0.20% | 3,587,358 |
| 2008-10-14 | 2008-10-10 | 1.056 | 3,524,217 | +3,408 | 0.20% | 3,721,860 |
| 2008-10-13 | 2008-10-09 | 1.267 | 3,520,809 | -115,900 | 0.20% | 4,461,913 |
| 2008-10-10 | 2008-10-08 | 1.291 | 3,636,709 | +3,409 | 0.21% | 4,694,140 |
| 2008-10-09 | 2008-10-06 | 1.432 | 3,633,300 | +85,221 | 0.21% | 5,201,348 |
| 2008-10-08 | 2008-10-03 | 1.502 | 3,548,079 | -40,906 | 0.20% | 5,329,152 |
| 2008-10-03 | 2008-09-30 | 1.385 | 3,588,985 | +40,906 | 0.21% | 4,969,452 |
| 2008-09-29 | 2008-09-25 | 1.608 | 3,548,079 | +34,088 | 0.20% | 5,703,858 |
| 2008-09-25 | 2008-09-23 | 1.561 | 3,513,991 | +6,818 | 0.20% | 5,484,122 |
| 2008-09-24 | 2008-09-22 | 1.619 | 3,507,173 | -3,409 | 0.20% | 5,679,252 |
| 2008-09-23 | 2008-09-19 | 1.608 | 3,510,582 | -105,674 | 0.20% | 5,643,578 |
| 2008-09-19 | 2008-09-17 | 1.572 | 3,616,256 | -17,044 | 0.21% | 5,686,156 |
| 2008-09-18 | 2008-09-16 | 1.631 | 3,633,300 | +20,453 | 0.21% | 5,926,126 |
| 2008-09-17 | 2008-09-12 | 1.784 | 3,612,847 | +3,409 | 0.21% | 6,443,888 |
| 2008-09-16 | 2008-09-11 | 1.666 | 3,609,438 | +10,226 | 0.21% | 6,014,268 |
| 2008-09-12 | 2008-09-10 | 1.701 | 3,599,212 | +10,227 | 0.21% | 6,123,931 |
| 2008-09-11 | 2008-09-09 | 1.748 | 3,588,985 | +44,315 | 0.20% | 6,274,986 |
| 2008-09-10 | 2008-09-08 | 1.831 | 3,544,670 | +20,453 | 0.20% | 6,488,663 |
| 2008-09-09 | 2008-09-05 | 1.842 | 3,524,217 | -10,227 | 0.20% | 6,492,577 |
| 2008-09-05 | 2008-09-03 | 2.089 | 3,534,444 | -34,088 | 0.20% | 7,382,372 |
| 2008-09-03 | 2008-09-01 | 2.030 | 3,568,532 | +10,226 | 0.20% | 7,244,202 |
| 2008-09-02 | 2008-08-29 | 2.112 | 3,558,306 | -51,132 | 0.20% | 7,515,721 |
| 2008-08-29 | 2008-08-27 | 1.772 | 3,609,438 | +34,088 | 0.21% | 6,395,454 |
| 2008-08-27 | 2008-08-25 | 1.690 | 3,575,350 | +17,044 | 0.20% | 6,041,376 |
| 2008-08-25 | 2008-08-20 | 1.784 | 3,558,306 | +85,221 | 0.20% | 6,346,609 |
| 2008-08-19 | 2008-08-15 | 1.877 | 3,473,085 | -10,226 | 0.20% | 6,520,640 |
| 2008-08-18 | 2008-08-14 | 1.960 | 3,483,311 | +170,441 | 0.20% | 6,825,957 |
| 2008-08-14 | 2008-08-12 | 1.995 | 3,312,870 | +10,226 | 0.19% | 6,608,580 |
| 2008-08-12 | 2008-08-08 | 2.230 | 3,302,644 | -10,226 | 0.19% | 7,363,261 |
| 2008-08-11 | 2008-08-07 | 2.265 | 3,312,870 | +85,221 | 0.19% | 7,502,682 |
| 2008-08-08 | 2008-08-05 | 2.312 | 3,227,649 | -51,133 | 0.18% | 7,461,177 |
| 2008-08-05 | 2008-08-01 | 2.488 | 3,278,782 | +17,044 | 0.19% | 8,156,489 |
| 2008-08-04 | 2008-07-31 | 2.523 | 3,261,738 | +40,906 | 0.19% | 8,228,911 |
| 2008-08-01 | 2008-07-30 | 2.499 | 3,220,832 | -13,635 | 0.18% | 8,050,123 |
| 2008-07-31 | 2008-07-29 | 2.464 | 3,234,467 | +20,453 | 0.18% | 7,970,340 |
| 2008-07-30 | 2008-07-28 | 2.523 | 3,214,014 | +34,088 | 0.18% | 8,108,510 |
| 2008-07-28 | 2008-07-24 | 2.511 | 3,179,926 | +3,409 | 0.18% | 7,985,197 |
| 2008-07-25 | 2008-07-23 | 2.488 | 3,176,517 | -13,635 | 0.18% | 7,902,088 |
| 2008-07-24 | 2008-07-22 | 2.488 | 3,190,152 | +85,221 | 0.18% | 7,936,007 |
| 2008-07-23 | 2008-07-21 | 2.558 | 3,104,931 | -10,227 | 0.18% | 7,942,611 |
| 2008-07-22 | 2008-07-18 | 2.769 | 3,115,158 | -132,944 | 0.18% | 8,626,744 |
| 2008-07-18 | 2008-07-16 | 2.769 | 3,248,102 | +20,453 | 0.19% | 8,994,903 |
| 2008-07-17 | 2008-07-15 | 2.863 | 3,227,649 | +3,409 | 0.18% | 9,241,255 |
| 2008-07-15 | 2008-07-11 | 3.051 | 3,224,240 | +13,635 | 0.18% | 9,836,839 |
| 2008-07-14 | 2008-07-10 | 2.957 | 3,210,605 | +235,209 | 0.18% | 9,493,847 |
| 2008-07-10 | 2008-07-08 | 2.980 | 2,975,396 | -17,044 | 0.17% | 8,868,156 |
| 2008-07-09 | 2008-07-07 | 3.051 | 2,992,440 | +6,818 | 0.17% | 9,129,640 |
| 2008-07-08 | 2008-07-04 | 3.074 | 2,985,622 | -13,636 | 0.17% | 9,178,906 |
| 2008-07-07 | 2008-07-03 | 3.074 | 2,999,258 | -10,226 | 0.17% | 9,220,829 |
| 2008-07-04 | 2008-07-02 | 3.168 | 3,009,484 | -3,409 | 0.17% | 9,534,779 |
| 2008-07-02 | 2008-06-27 | 3.168 | 3,012,893 | -3,409 | 0.17% | 9,545,580 |
| 2008-06-30 | 2008-06-26 | 3.227 | 3,016,302 | -10,226 | 0.17% | 9,733,350 |
| 2008-06-25 | 2008-06-23 | 3.203 | 3,026,528 | +17,044 | 0.17% | 9,695,321 |
| 2008-06-23 | 2008-06-19 | 3.227 | 3,009,484 | +17,044 | 0.17% | 9,711,349 |
| 2008-06-20 | 2008-06-18 | 3.286 | 2,992,440 | +68,176 | 0.17% | 9,831,920 |
| 2008-06-18 | 2008-06-16 | 3.391 | 2,924,264 | +13,636 | 0.17% | 9,916,747 |
| 2008-06-17 | 2008-06-13 | 3.391 | 2,910,628 | +6,817 | 0.17% | 9,870,505 |
| 2008-06-16 | 2008-06-12 | 3.426 | 2,903,811 | -81,811 | 0.17% | 9,949,609 |
| 2008-06-12 | 2008-06-10 | 3.720 | 2,985,622 | +23,861 | 0.17% | 11,105,776 |
| 2008-06-11 | 2008-06-06 | 3.978 | 2,961,761 | +6,818 | 0.17% | 11,781,607 |
| 2008-06-10 | 2008-06-05 | 3.943 | 2,954,943 | +13,635 | 0.17% | 11,650,464 |
| 2008-06-06 | 2008-06-04 | 3.954 | 2,941,308 | +17,044 | 0.17% | 11,631,219 |
| 2008-06-04 | 2008-06-02 | 4.154 | 2,924,264 | -30,679 | 0.17% | 12,147,158 |
| 2008-06-03 | 2008-05-30 | 4.224 | 2,954,943 | +10,226 | 0.17% | 12,482,640 |
| 2008-05-30 | 2008-05-28 | 4.213 | 2,944,717 | -105,673 | 0.17% | 12,404,888 |
| 2008-05-28 | 2008-05-26 | 4.130 | 3,050,390 | +6,817 | 0.17% | 12,599,487 |
| 2008-05-27 | 2008-05-23 | 4.189 | 3,043,573 | +3,409 | 0.17% | 12,749,900 |
| 2008-05-26 | 2008-05-22 | 4.213 | 3,040,164 | -47,723 | 0.17% | 12,806,967 |
| 2008-05-23 | 2008-05-21 | 4.318 | 3,087,887 | -10,227 | 0.18% | 13,334,111 |
| 2008-05-22 | 2008-05-20 | 4.283 | 3,098,114 | -177,259 | 0.18% | 13,269,211 |
| 2008-05-21 | 2008-05-19 | 4.412 | 3,275,373 | -3,409 | 0.19% | 14,451,184 |
| 2008-05-20 | 2008-05-16 | 4.283 | 3,278,782 | +6,818 | 0.19% | 14,043,011 |
| 2008-05-19 | 2008-05-15 | 4.271 | 3,271,964 | -30,680 | 0.19% | 13,975,416 |
| 2008-05-16 | 2008-05-14 | 4.248 | 3,302,644 | -57,950 | 0.19% | 14,028,950 |
| 2008-05-15 | 2008-05-13 | 4.037 | 3,360,594 | +34,089 | 0.19% | 13,565,297 |
| 2008-05-14 | 2008-05-09 | 4.084 | 3,326,505 | +132,944 | 0.19% | 13,583,831 |
| 2008-05-13 | 2008-05-08 | 4.130 | 3,193,561 | -13,635 | 0.18% | 13,190,848 |
| 2008-05-09 | 2008-05-07 | 3.990 | 3,207,196 | +51,132 | 0.18% | 12,795,559 |
| 2008-05-08 | 2008-05-06 | 3.825 | 3,156,064 | -23,862 | 0.18% | 12,073,084 |
| 2008-05-07 | 2008-05-05 | 3.808 | 3,179,926 | +98,856 | 0.18% | 12,109,124 |
| 2008-05-06 | 2008-05-02 | 3.713 | 3,081,070 | +27,304 | 0.18% | 11,441,186 |
| 2008-05-02 | 2008-04-29 | 3.725 | 3,053,766 | -23,677 | 0.18% | 11,375,910 |
| 2008-04-30 | 2008-04-28 | 3.725 | 3,077,443 | +3,383 | 0.18% | 11,464,112 |
| 2008-04-29 | 2008-04-25 | 3.914 | 3,074,060 | +16,912 | 0.18% | 12,033,173 |
| 2008-04-28 | 2008-04-24 | 3.974 | 3,057,148 | -30,442 | 0.18% | 12,147,743 |
| 2008-04-24 | 2008-04-22 | 3.773 | 3,087,590 | +94,707 | 0.18% | 11,647,968 |
| 2008-04-23 | 2008-04-21 | 3.571 | 2,992,883 | -321,325 | 0.17% | 10,688,986 |
| 2008-04-21 | 2008-04-17 | 3.607 | 3,314,208 | -3,382 | 0.19% | 11,954,170 |
| 2008-04-18 | 2008-04-16 | 3.607 | 3,317,590 | -10,147 | 0.19% | 11,966,369 |
| 2008-04-17 | 2008-04-15 | 3.619 | 3,327,737 | +84,559 | 0.19% | 12,042,323 |
| 2008-04-16 | 2008-04-14 | 3.571 | 3,243,178 | +10,147 | 0.19% | 11,582,907 |
| 2008-04-15 | 2008-04-11 | 3.749 | 3,233,031 | -10,147 | 0.19% | 12,120,177 |
| 2008-04-14 | 2008-04-10 | 3.702 | 3,243,178 | +6,764 | 0.19% | 12,004,801 |
| 2008-04-11 | 2008-04-09 | 3.654 | 3,236,414 | -20,294 | 0.19% | 11,826,668 |
| 2008-04-10 | 2008-04-08 | 3.749 | 3,256,708 | -54,118 | 0.19% | 12,208,939 |
| 2008-04-09 | 2008-04-07 | 3.855 | 3,310,826 | -172,500 | 0.19% | 12,764,206 |
| 2008-04-08 | 2008-04-03 | 3.607 | 3,483,326 | +54,118 | 0.20% | 12,564,170 |
| 2008-04-07 | 2008-04-02 | 3.512 | 3,429,208 | -87,942 | 0.20% | 12,044,537 |
| 2008-04-03 | 2008-04-01 | 3.382 | 3,517,150 | -1,694,563 | 0.20% | 11,895,885 |
| 2008-04-02 | 2008-03-31 | 3.406 | 5,211,713 | -426,178 | 0.30% | 17,750,591 |
| 2008-04-01 | 2008-03-28 | 3.158 | 5,637,891 | -33,824 | 0.32% | 17,801,958 |
| 2008-03-31 | 2008-03-27 | 3.087 | 5,671,715 | +131,913 | 0.33% | 17,506,315 |
| 2008-03-27 | 2008-03-25 | 2.779 | 5,539,802 | +60,882 | 0.32% | 15,395,789 |
| 2008-03-26 | 2008-03-20 | 2.755 | 5,478,920 | -30,441 | 0.31% | 15,097,002 |
| 2008-03-25 | 2008-03-19 | 2.957 | 5,509,361 | -40,588 | 0.32% | 16,288,500 |
| 2008-03-20 | 2008-03-18 | 2.850 | 5,549,949 | -27,059 | 0.32% | 15,817,793 |
| 2008-03-19 | 2008-03-17 | 3.276 | 5,577,008 | +10,147 | 0.32% | 18,269,257 |
| 2008-03-18 | 2008-03-14 | 3.654 | 5,566,861 | -145,442 | 0.32% | 20,342,705 |
| 2008-03-17 | 2008-03-13 | 3.784 | 5,712,303 | -3,382 | 0.33% | 21,617,280 |
| 2008-03-13 | 2008-03-11 | 3.891 | 5,715,685 | -50,736 | 0.33% | 22,238,425 |
| 2008-03-12 | 2008-03-10 | 3.879 | 5,766,421 | -169,118 | 0.33% | 22,367,633 |
| 2008-03-11 | 2008-03-07 | 3.903 | 5,935,539 | +10,147 | 0.34% | 23,164,021 |
| 2008-03-07 | 2008-03-05 | 3.985 | 5,925,392 | -3,382 | 0.34% | 23,614,939 |
| 2008-03-06 | 2008-03-04 | 3.997 | 5,928,774 | -20,294 | 0.34% | 23,698,532 |
| 2008-03-05 | 2008-03-03 | 4.186 | 5,949,068 | -81,177 | 0.34% | 24,905,315 |
| 2008-03-04 | 2008-02-29 | 4.257 | 6,030,245 | +43,971 | 0.35% | 25,673,040 |
| 2008-03-03 | 2008-02-28 | 4.186 | 5,986,274 | +3,382 | 0.34% | 25,061,075 |
| 2008-02-29 | 2008-02-27 | 4.198 | 5,982,892 | +23,677 | 0.34% | 25,117,670 |
| 2008-02-28 | 2008-02-26 | 4.151 | 5,959,215 | +10,147 | 0.34% | 24,736,373 |
| 2008-02-27 | 2008-02-25 | 4.246 | 5,949,068 | +6,764 | 0.34% | 25,257,085 |
| 2008-02-26 | 2008-02-22 | 4.376 | 5,942,304 | -6,764 | 0.34% | 26,001,382 |
| 2008-02-25 | 2008-02-21 | 4.423 | 5,949,068 | +16,912 | 0.34% | 26,312,395 |
| 2008-02-22 | 2008-02-20 | 4.423 | 5,932,156 | +30,441 | 0.34% | 26,237,594 |
| 2008-02-21 | 2008-02-19 | 4.423 | 5,901,715 | -23,677 | 0.34% | 26,102,955 |
| 2008-02-20 | 2008-02-18 | 4.257 | 5,925,392 | -3,382 | 0.34% | 25,226,641 |
| 2008-02-19 | 2008-02-15 | 4.305 | 5,928,774 | +67,647 | 0.34% | 25,521,496 |
| 2008-02-18 | 2008-02-14 | 4.246 | 5,861,127 | +3,383 | 0.34% | 24,883,727 |
| 2008-02-15 | 2008-02-13 | 4.092 | 5,857,744 | -40,589 | 0.34% | 23,968,802 |
| 2008-02-14 | 2008-02-12 | 4.104 | 5,898,333 | +20,294 | 0.34% | 24,204,639 |
| 2008-02-13 | 2008-02-11 | 4.045 | 5,878,039 | -23,676 | 0.34% | 23,773,789 |
| 2008-02-12 | 2008-02-06 | 4.033 | 5,901,715 | -791,473 | 0.34% | 23,799,753 |
| 2008-02-11 | 2008-02-04 | 4.092 | 6,693,188 | -30,441 | 0.38% | 27,387,284 |
| 2008-02-05 | 2008-02-01 | 4.186 | 6,723,629 | -240,148 | 0.39% | 28,147,955 |
| 2008-02-04 | 2008-01-31 | 3.713 | 6,963,777 | -13,529 | 0.40% | 25,859,156 |
| 2008-02-01 | 2008-01-30 | 3.607 | 6,977,306 | -16,912 | 0.40% | 25,166,768 |
| 2008-01-31 | 2008-01-29 | 3.666 | 6,994,218 | -16,912 | 0.40% | 25,641,339 |
| 2008-01-30 | 2008-01-28 | 3.737 | 7,011,130 | +27,059 | 0.40% | 26,200,824 |
| 2008-01-29 | 2008-01-25 | 3.796 | 6,984,071 | +10,147 | 0.40% | 26,512,673 |
| 2008-01-28 | 2008-01-24 | 3.725 | 6,973,924 | +294,265 | 0.40% | 25,979,310 |
| 2008-01-25 | 2008-01-23 | 3.725 | 6,679,659 | +720,444 | 0.38% | 24,883,112 |
| 2008-01-24 | 2008-01-22 | 3.903 | 5,959,215 | +476,913 | 0.34% | 23,256,419 |
| 2008-01-23 | 2008-01-21 | 4.435 | 5,482,302 | -37,206 | 0.31% | 24,312,749 |
| 2008-01-22 | 2008-01-18 | 4.671 | 5,519,508 | +199,559 | 0.32% | 25,783,229 |
| 2008-01-21 | 2008-01-17 | 4.671 | 5,319,949 | +483,678 | 0.31% | 24,851,031 |
| 2008-01-18 | 2008-01-16 | 4.659 | 4,836,271 | -74,412 | 0.28% | 22,534,436 |
| 2008-01-17 | 2008-01-15 | 5.168 | 4,910,683 | -64,265 | 0.28% | 25,378,338 |
| 2008-01-16 | 2008-01-14 | 5.192 | 4,974,948 | +324,707 | 0.29% | 25,828,127 |
| 2008-01-15 | 2008-01-11 | 5.499 | 4,650,241 | +1,106,032 | 0.27% | 25,572,210 |
| 2008-01-14 | 2008-01-10 | 5.558 | 3,544,209 | -43,970 | 0.20% | 19,699,583 |
| 2008-01-11 | 2008-01-09 | 5.085 | 3,588,179 | +10,147 | 0.21% | 18,246,619 |
| 2008-01-10 | 2008-01-08 | 4.967 | 3,578,032 | -226,618 | 0.21% | 17,771,879 |
| 2008-01-09 | 2008-01-07 | 5.050 | 3,804,650 | +186,029 | 0.22% | 19,212,436 |
| 2008-01-08 | 2008-01-04 | 5.085 | 3,618,621 | +243,531 | 0.21% | 18,401,422 |
| 2008-01-07 | 2008-01-03 | 5.121 | 3,375,090 | +16,911 | 0.19% | 17,282,760 |
| 2008-01-04 | 2008-01-02 | 5.144 | 3,358,179 | +40,589 | 0.19% | 17,275,592 |
| 2008-01-03 | 2007-12-31 | 5.038 | 3,317,590 | +152,206 | 0.19% | 16,713,683 |
| 2008-01-02 | 2007-12-27 | 5.310 | 3,165,384 | +20,294 | 0.18% | 16,807,866 |
| 2007-12-28 | 2007-12-24 | 5.263 | 3,145,090 | +175,883 | 0.18% | 16,551,331 |
| 2007-12-27 | 2007-12-20 | 5.215 | 2,969,207 | +13,530 | 0.17% | 15,485,274 |
| 2007-12-20 | 2007-12-18 | 5.239 | 2,955,677 | -761,032 | 0.17% | 15,484,620 |
| 2007-12-19 | 2007-12-17 | 5.263 | 3,716,709 | +64,265 | 0.21% | 19,559,530 |
| 2007-12-18 | 2007-12-14 | 5.677 | 3,652,444 | -47,353 | 0.21% | 20,733,119 |
| 2007-12-17 | 2007-12-13 | 5.677 | 3,699,797 | -13,530 | 0.21% | 21,001,919 |
| 2007-12-13 | 2007-12-11 | 6.268 | 3,713,327 | -20,294 | 0.21% | 23,274,422 |
| 2007-12-12 | 2007-12-10 | 6.280 | 3,733,621 | -3,382 | 0.21% | 23,445,775 |
| 2007-12-11 | 2007-12-07 | 6.493 | 3,737,003 | -64,265 | 0.21% | 24,262,505 |
| 2007-12-10 | 2007-12-06 | 6.493 | 3,801,268 | -94,706 | 0.22% | 24,679,745 |
| 2007-12-07 | 2007-12-05 | 6.386 | 3,895,974 | +71,029 | 0.22% | 24,879,958 |
| 2007-12-06 | 2007-12-04 | 6.150 | 3,824,945 | -40,588 | 0.22% | 23,521,682 |
| 2007-12-05 | 2007-12-03 | 6.303 | 3,865,533 | +33,824 | 0.22% | 24,365,562 |
| 2007-12-04 | 2007-11-30 | 6.268 | 3,831,709 | +47,353 | 0.22% | 24,016,418 |
| 2007-12-03 | 2007-11-29 | 6.327 | 3,784,356 | -223,236 | 0.22% | 23,943,388 |
| 2007-11-30 | 2007-11-28 | 6.043 | 4,007,592 | +16,912 | 0.23% | 24,218,333 |
| 2007-11-29 | 2007-11-27 | 5.795 | 3,990,680 | -3,383 | 0.23% | 23,125,058 |
| 2007-11-28 | 2007-11-26 | 5.913 | 3,994,063 | -13,529 | 0.23% | 23,617,001 |
| 2007-11-27 | 2007-11-23 | 5.795 | 4,007,592 | +74,412 | 0.23% | 23,223,059 |
| 2007-11-26 | 2007-11-22 | 5.889 | 3,933,180 | +54,118 | 0.23% | 23,163,971 |
| 2007-11-23 | 2007-11-21 | 6.268 | 3,879,062 | +47,353 | 0.22% | 24,313,217 |
| 2007-11-22 | 2007-11-20 | 6.469 | 3,831,709 | -37,206 | 0.22% | 24,786,756 |
| 2007-11-21 | 2007-11-19 | 6.765 | 3,868,915 | +27,059 | 0.22% | 26,171,286 |
| 2007-11-20 | 2007-11-16 | 6.989 | 3,841,856 | -43,971 | 0.22% | 26,851,491 |
| 2007-11-15 | 2007-11-13 | 7.072 | 3,885,827 | -25,368 | 0.22% | 27,480,491 |
| 2007-11-14 | 2007-11-12 | 7.048 | 3,911,195 | -138,677 | 0.22% | 27,567,385 |
| 2007-11-13 | 2007-11-09 | 7.521 | 4,049,872 | -10,147 | 0.23% | 30,460,586 |
| 2007-11-12 | 2007-11-08 | 7.391 | 4,060,019 | +27,059 | 0.23% | 30,008,751 |
| 2007-11-09 | 2007-11-07 | 7.805 | 4,032,960 | -87,941 | 0.23% | 31,478,041 |
| 2007-11-08 | 2007-11-06 | 7.947 | 4,120,901 | -223,236 | 0.24% | 32,749,245 |
| 2007-11-07 | 2007-11-05 | 7.450 | 4,344,137 | -355,148 | 0.25% | 32,365,618 |
| 2007-11-06 | 2007-11-02 | 8.018 | 4,699,285 | +233,383 | 0.27% | 37,679,169 |
| 2007-11-05 | 2007-11-01 | 7.805 | 4,465,902 | +419,413 | 0.26% | 34,857,238 |
| 2007-11-02 | 2007-10-31 | 7.876 | 4,046,489 | +422,795 | 0.23% | 31,870,761 |
| 2007-11-01 | 2007-10-30 | 7.852 | 3,623,694 | -98,173 | 0.21% | 28,455,056 |
| 2007-10-31 | 2007-10-29 | 8.054 | 3,721,867 | -23,677 | 0.21% | 29,974,214 |
| 2007-10-30 | 2007-10-26 | 8.337 | 3,745,544 | +213,089 | 0.22% | 31,227,978 |
| 2007-10-29 | 2007-10-25 | 8.314 | 3,532,455 | +50,736 | 0.21% | 29,367,826 |
| 2007-10-26 | 2007-10-24 | 8.668 | 3,481,719 | +128,529 | 0.20% | 30,181,272 |
| 2007-10-25 | 2007-10-23 | 8.396 | 3,353,190 | +30,442 | 0.20% | 28,155,053 |
| 2007-10-24 | 2007-10-22 | 8.337 | 3,322,748 | -94,707 | 0.20% | 27,702,972 |
| 2007-10-23 | 2007-10-18 | 8.598 | 3,417,455 | -213,088 | 0.20% | 29,381,709 |
| 2007-10-22 | 2007-10-17 | 9.094 | 3,630,543 | +780,480 | 0.21% | 33,017,012 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,850,063 | -57,500 | 0.17% | 21,975,658 |
| 2007-10-16 | 2007-10-12 | 6.682 | 2,907,563 | +98,088 | 0.17% | 19,427,523 |
| 2007-10-15 | 2007-10-11 | 6.906 | 2,809,475 | +50,736 | 0.17% | 19,403,401 |
| 2007-10-12 | 2007-10-10 | 6.930 | 2,758,739 | +148,824 | 0.16% | 19,118,247 |
| 2007-10-11 | 2007-10-09 | 6.835 | 2,609,915 | -57,501 | 0.15% | 17,839,967 |
| 2007-10-10 | 2007-10-08 | 6.835 | 2,667,416 | -304,412 | 0.16% | 18,233,013 |
| 2007-10-09 | 2007-10-05 | 7.072 | 2,971,828 | +152,206 | 0.17% | 21,016,708 |
| 2007-10-08 | 2007-10-04 | 6.859 | 2,819,622 | -30,441 | 0.17% | 19,340,100 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,850,063 | -182,648 | 0.17% | 20,222,999 |
| 2007-10-04 | 2007-10-02 | 7.510 | 3,032,711 | -691,355 | 0.18% | 22,774,277 |
| 2007-10-03 | 2007-09-28 | 7.427 | 3,724,066 | +937,760 | 0.22% | 27,657,750 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,786,306 | +81,177 | 0.16% | 19,638,798 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,705,129 | +108,236 | 0.16% | 18,106,906 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,596,893 | +357,684 | 0.16% | 18,288,411 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,239,209 | +18,442 | 0.13% | 14,921,345 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,220,767 | -6,759 | 0.13% | 12,590,514 |
| 2007-09-21 | 2007-09-19 | 5.433 | 2,227,526 | -70,970 | 0.13% | 12,101,534 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,298,496 | -57,452 | 0.14% | 12,215,044 |
| 2007-09-19 | 2007-09-17 | 5.101 | 2,355,948 | -104,765 | 0.14% | 12,018,435 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,460,713 | +10,138 | 0.15% | 12,814,999 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,450,575 | -33,795 | 0.15% | 12,878,222 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,484,370 | -16,897 | 0.15% | 13,202,846 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,501,267 | +125,042 | 0.15% | 13,174,223 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,376,225 | -114,904 | 0.14% | 12,853,124 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,491,129 | -601,554 | 0.15% | 12,737,521 |
| 2007-09-10 | 2007-09-06 | 5.172 | 3,092,683 | -371,748 | 0.19% | 15,996,383 |
| 2007-09-07 | 2007-09-05 | 5.681 | 3,464,431 | +94,627 | 0.21% | 19,682,402 |
| 2007-09-06 | 2007-09-04 | 5.740 | 3,369,804 | +189,253 | 0.20% | 19,344,225 |
| 2007-09-05 | 2007-09-03 | 5.764 | 3,180,551 | +10,139 | 0.19% | 18,333,115 |
| 2007-09-04 | 2007-08-31 | 5.740 | 3,170,412 | +212,909 | 0.19% | 18,199,623 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,957,503 | -70,970 | 0.18% | 16,452,352 |
| 2007-08-31 | 2007-08-29 | 5.622 | 3,028,473 | +263,603 | 0.18% | 17,026,378 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,764,870 | +408,922 | 0.17% | 15,020,775 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,355,948 | +64,211 | 0.14% | 13,496,340 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,291,737 | -148,699 | 0.14% | 11,934,999 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,440,436 | -689,422 | 0.15% | 12,189,470 |
| 2007-08-24 | 2007-08-22 | 4.462 | 3,129,858 | +341,331 | 0.19% | 13,965,964 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,788,527 | +70,970 | 0.17% | 11,947,812 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,717,557 | +172,356 | 0.16% | 11,354,246 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,545,201 | +135,181 | 0.15% | 10,242,499 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,410,020 | -6,759 | 0.15% | 9,727,024 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,416,779 | +37,174 | 0.15% | 10,755,478 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,379,605 | -108,144 | 0.14% | 10,928,022 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,487,749 | -33,795 | 0.15% | 10,747,424 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,521,544 | +141,939 | 0.15% | 11,311,253 |
| 2007-08-13 | 2007-08-09 | 4.947 | 2,379,605 | +3,380 | 0.14% | 11,772,972 |
| 2007-08-10 | 2007-08-08 | 4.995 | 2,376,225 | +67,590 | 0.14% | 11,868,749 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,308,635 | -598,175 | 0.14% | 11,175,926 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,906,810 | -33,795 | 0.18% | 14,415,696 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,940,605 | -67,590 | 0.18% | 15,140,175 |
| 2007-08-06 | 2007-08-02 | 5.196 | 3,008,195 | -141,940 | 0.18% | 15,630,593 |
| 2007-08-03 | 2007-08-01 | 5.492 | 3,150,135 | -108,145 | 0.19% | 17,300,239 |
| 2007-08-02 | 2007-07-31 | 5.669 | 3,258,280 | +81,109 | 0.20% | 18,472,636 |
| 2007-08-01 | 2007-07-30 | 5.729 | 3,177,171 | -33,796 | 0.19% | 18,200,818 |
| 2007-07-31 | 2007-07-27 | 5.397 | 3,210,967 | +27,037 | 0.19% | 17,330,282 |
| 2007-07-30 | 2007-07-26 | 5.764 | 3,183,930 | -27,037 | 0.21% | 18,352,592 |
| 2007-07-26 | 2007-07-24 | 6.048 | 3,210,967 | +324,434 | 0.21% | 19,420,557 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,886,533 | +60,832 | 0.19% | 17,389,987 |
| 2007-07-24 | 2007-07-20 | 5.752 | 2,825,701 | +87,867 | 0.18% | 16,254,268 |
| 2007-07-23 | 2007-07-19 | 5.823 | 2,737,834 | +10,139 | 0.18% | 15,943,261 |
| 2007-07-20 | 2007-07-18 | 5.835 | 2,727,695 | +81,108 | 0.18% | 15,916,504 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,646,587 | +87,868 | 0.17% | 15,756,477 |
| 2007-07-18 | 2007-07-16 | 6.143 | 2,558,719 | -20,277 | 0.17% | 15,717,914 |
| 2007-07-17 | 2007-07-13 | 6.273 | 2,578,996 | +162,217 | 0.17% | 16,178,248 |
| 2007-07-16 | 2007-07-12 | 6.356 | 2,416,779 | -6,759 | 0.16% | 15,360,883 |
| 2007-07-13 | 2007-07-11 | 6.522 | 2,423,538 | -111,525 | 0.16% | 15,805,432 |
| 2007-07-12 | 2007-07-10 | 6.036 | 2,535,063 | -108,144 | 0.16% | 15,302,553 |
| 2007-07-11 | 2007-07-09 | 6.202 | 2,643,207 | -358,229 | 0.17% | 16,393,339 |
| 2007-07-10 | 2007-07-06 | 5.705 | 3,001,436 | +216,289 | 0.20% | 17,123,048 |
| 2007-07-09 | 2007-07-05 | 5.859 | 2,785,147 | +43,934 | 0.18% | 16,317,675 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,741,213 | -254,140 | 0.18% | 14,989,588 |
| 2007-07-05 | 2007-07-03 | 4.746 | 2,995,353 | -337,952 | 0.19% | 14,216,652 |
| 2007-07-04 | 2007-06-29 | 4.498 | 3,333,305 | +50,693 | 0.22% | 14,992,139 |
| 2007-07-03 | 2007-06-28 | 4.521 | 3,282,612 | -131,802 | 0.21% | 14,841,844 |
| 2007-06-29 | 2007-06-27 | 4.391 | 3,414,414 | -157,147 | 0.23% | 14,993,224 |
| 2007-06-28 | 2007-06-26 | 4.438 | 3,571,561 | -101,386 | 0.24% | 15,852,373 |
| 2007-06-27 | 2007-06-25 | 4.474 | 3,672,947 | -125,042 | 0.25% | 16,432,794 |
| 2007-06-26 | 2007-06-22 | 4.557 | 3,797,989 | 0.25% | 17,306,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy