History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 239,600 | +0 | 0.00% | 1,701,160 |
| 2025-10-13 | 2025-10-09 | 7.540 | 239,600 | +0 | 0.00% | 1,806,584 |
| 2025-10-10 | 2025-10-08 | 7.180 | 239,600 | -36,000 | 0.00% | 1,720,328 |
| 2025-10-08 | 2025-10-03 | 7.010 | 275,600 | +40,000 | 0.00% | 1,931,956 |
| 2025-10-06 | 2025-10-02 | 6.910 | 235,600 | -28,000 | 0.00% | 1,627,996 |
| 2025-10-03 | 2025-09-30 | 6.750 | 263,600 | +12,000 | 0.00% | 1,779,300 |
| 2025-09-30 | 2025-09-26 | 6.260 | 251,600 | -12,000 | 0.00% | 1,575,016 |
| 2025-09-29 | 2025-09-25 | 6.250 | 263,600 | -8,000 | 0.00% | 1,647,500 |
| 2025-09-19 | 2025-09-17 | 5.580 | 271,600 | -8,000 | 0.00% | 1,515,528 |
| 2025-09-16 | 2025-09-12 | 5.820 | 279,600 | -36,000 | 0.00% | 1,627,272 |
| 2025-09-15 | 2025-09-11 | 5.520 | 315,600 | -4,000 | 0.00% | 1,742,112 |
| 2025-09-08 | 2025-09-04 | 5.180 | 319,600 | +8,000 | 0.00% | 1,655,528 |
| 2025-09-05 | 2025-09-03 | 5.520 | 311,600 | +8,000 | 0.00% | 1,720,032 |
| 2025-08-29 | 2025-08-27 | 5.090 | 303,600 | +4,000 | 0.00% | 1,545,324 |
| 2025-08-21 | 2025-08-19 | 5.010 | 299,600 | -4,000 | 0.00% | 1,500,996 |
| 2025-08-20 | 2025-08-18 | 4.920 | 303,600 | -4,000 | 0.00% | 1,493,712 |
| 2025-08-19 | 2025-08-15 | 4.990 | 307,600 | -16,000 | 0.00% | 1,534,924 |
| 2025-08-18 | 2025-08-14 | 4.580 | 323,600 | -8,000 | 0.00% | 1,482,088 |
| 2025-08-15 | 2025-08-13 | 4.660 | 331,600 | +20,000 | 0.00% | 1,545,256 |
| 2025-08-13 | 2025-08-11 | 4.200 | 311,600 | +8,000 | 0.00% | 1,308,720 |
| 2025-08-12 | 2025-08-08 | 4.140 | 303,600 | -800 | 0.00% | 1,256,904 |
| 2025-08-08 | 2025-08-06 | 3.980 | 304,400 | -20,000 | 0.00% | 1,211,512 |
| 2025-08-07 | 2025-08-05 | 3.940 | 324,400 | -20,000 | 0.00% | 1,278,136 |
| 2025-08-06 | 2025-08-04 | 3.830 | 344,400 | -20,000 | 0.00% | 1,319,052 |
| 2025-08-05 | 2025-08-01 | 3.720 | 364,400 | +60,000 | 0.00% | 1,355,568 |
| 2025-08-01 | 2025-07-30 | 4.000 | 304,400 | +8,000 | 0.00% | 1,217,600 |
| 2025-07-24 | 2025-07-22 | 4.090 | 296,400 | -40,000 | 0.00% | 1,212,276 |
| 2025-07-23 | 2025-07-21 | 3.870 | 336,400 | -24,000 | 0.00% | 1,301,868 |
| 2025-07-22 | 2025-07-18 | 3.740 | 360,400 | -48,000 | 0.00% | 1,347,896 |
| 2025-07-21 | 2025-07-17 | 3.620 | 408,400 | +24,000 | 0.00% | 1,478,408 |
| 2025-07-18 | 2025-07-16 | 3.750 | 384,400 | +40,000 | 0.00% | 1,441,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 344,400 | -184,000 | 0.00% | 1,305,276 |
| 2025-07-16 | 2025-07-14 | 3.610 | 528,400 | +40,000 | 0.00% | 1,907,524 |
| 2025-07-15 | 2025-07-11 | 3.580 | 488,400 | -40,000 | 0.00% | 1,748,472 |
| 2025-07-14 | 2025-07-10 | 3.540 | 528,400 | +124,000 | 0.00% | 1,870,536 |
| 2025-07-11 | 2025-07-09 | 3.700 | 404,400 | +48,000 | 0.00% | 1,496,280 |
| 2025-07-10 | 2025-07-08 | 3.870 | 356,400 | +20,000 | 0.00% | 1,379,268 |
| 2025-07-07 | 2025-07-03 | 4.050 | 336,400 | -32,000 | 0.00% | 1,362,420 |
| 2025-07-04 | 2025-07-02 | 3.880 | 368,400 | +8,000 | 0.00% | 1,429,392 |
| 2025-07-03 | 2025-06-30 | 3.830 | 360,400 | -16,000 | 0.00% | 1,380,332 |
| 2025-07-02 | 2025-06-27 | 3.820 | 376,400 | -56,000 | 0.00% | 1,437,848 |
| 2025-06-30 | 2025-06-26 | 3.660 | 432,400 | -52,000 | 0.00% | 1,582,584 |
| 2025-06-27 | 2025-06-25 | 3.390 | 484,400 | +16,000 | 0.00% | 1,642,116 |
| 2025-06-26 | 2025-06-24 | 3.370 | 468,400 | +20,000 | 0.00% | 1,578,508 |
| 2025-06-24 | 2025-06-20 | 3.370 | 448,400 | +20,000 | 0.00% | 1,511,108 |
| 2025-06-20 | 2025-06-18 | 3.530 | 428,400 | +8,000 | 0.00% | 1,512,252 |
| 2025-06-18 | 2025-06-16 | 3.520 | 420,400 | +8,000 | 0.00% | 1,479,808 |
| 2025-06-17 | 2025-06-13 | 3.500 | 412,400 | -28,000 | 0.00% | 1,443,400 |
| 2025-06-16 | 2025-06-12 | 3.510 | 440,400 | -8,000 | 0.00% | 1,545,804 |
| 2025-06-13 | 2025-06-11 | 3.470 | 448,400 | -40,000 | 0.00% | 1,555,948 |
| 2025-06-12 | 2025-06-10 | 3.330 | 488,400 | -36,000 | 0.00% | 1,626,372 |
| 2025-06-10 | 2025-06-06 | 3.290 | 524,400 | -40,000 | 0.00% | 1,725,276 |
| 2025-06-09 | 2025-06-05 | 3.120 | 564,400 | -4,000 | 0.00% | 1,760,928 |
| 2025-06-06 | 2025-06-04 | 3.180 | 568,400 | -36,000 | 0.00% | 1,807,512 |
| 2025-06-05 | 2025-06-03 | 3.150 | 604,400 | -48,000 | 0.00% | 1,903,860 |
| 2025-06-04 | 2025-06-02 | 2.960 | 652,400 | -36,000 | 0.01% | 1,931,104 |
| 2025-06-03 | 2025-05-30 | 2.910 | 688,400 | +28,000 | 0.01% | 2,003,244 |
| 2025-06-02 | 2025-05-29 | 3.000 | 660,400 | -12,000 | 0.01% | 1,981,200 |
| 2025-05-29 | 2025-05-27 | 2.990 | 672,400 | -16,000 | 0.01% | 2,010,476 |
| 2025-05-28 | 2025-05-26 | 2.900 | 688,400 | -40,000 | 0.01% | 1,996,360 |
| 2025-05-27 | 2025-05-23 | 2.890 | 728,400 | -40,000 | 0.01% | 2,105,076 |
| 2025-05-26 | 2025-05-22 | 2.690 | 768,400 | -12,000 | 0.01% | 2,066,996 |
| 2025-05-23 | 2025-05-21 | 2.670 | 780,400 | -208,000 | 0.01% | 2,083,668 |
| 2025-05-22 | 2025-05-20 | 2.580 | 988,400 | -12,000 | 0.01% | 2,550,072 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,000,400 | -12,000 | 0.01% | 2,521,008 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,012,400 | -40,000 | 0.01% | 2,551,248 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,052,400 | +20,000 | 0.01% | 2,483,664 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,032,400 | -8,000 | 0.01% | 2,467,436 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,040,400 | +20,000 | 0.01% | 2,455,344 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,020,400 | +20,000 | 0.01% | 2,459,164 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,000,400 | -20,000 | 0.01% | 2,430,972 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,020,400 | +20,000 | 0.01% | 2,438,756 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,000,400 | -20,000 | 0.01% | 2,360,944 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,020,400 | +20,000 | 0.01% | 2,346,920 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,000,400 | -20,000 | 0.01% | 2,080,832 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,020,400 | +12,000 | 0.01% | 2,581,612 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,008,400 | +220,000 | 0.01% | 2,652,092 |
| 2025-04-03 | 2025-04-01 | 2.690 | 788,400 | -100,000 | 0.01% | 2,120,796 |
| 2025-04-02 | 2025-03-31 | 2.680 | 888,400 | +112,000 | 0.01% | 2,380,912 |
| 2025-04-01 | 2025-03-28 | 2.800 | 776,400 | +16,000 | 0.01% | 2,173,920 |
| 2025-03-31 | 2025-03-27 | 2.830 | 760,400 | +48,000 | 0.01% | 2,151,932 |
| 2025-03-27 | 2025-03-25 | 3.000 | 712,400 | -8,000 | 0.01% | 2,137,200 |
| 2025-03-26 | 2025-03-24 | 3.030 | 720,400 | -56,000 | 0.01% | 2,182,812 |
| 2025-03-25 | 2025-03-21 | 2.890 | 776,400 | +24,000 | 0.01% | 2,243,796 |
| 2025-03-24 | 2025-03-20 | 3.040 | 752,400 | -76,000 | 0.01% | 2,287,296 |
| 2025-03-21 | 2025-03-19 | 2.940 | 828,400 | -12,000 | 0.01% | 2,435,496 |
| 2025-03-20 | 2025-03-18 | 2.940 | 840,400 | -40,000 | 0.01% | 2,470,776 |
| 2025-03-19 | 2025-03-17 | 2.870 | 880,400 | +36,000 | 0.01% | 2,526,748 |
| 2025-03-18 | 2025-03-14 | 2.880 | 844,400 | -16,000 | 0.01% | 2,431,872 |
| 2025-03-14 | 2025-03-12 | 2.830 | 860,400 | -100,000 | 0.01% | 2,434,932 |
| 2025-03-13 | 2025-03-11 | 2.650 | 960,400 | +80,000 | 0.01% | 2,545,060 |
| 2025-03-12 | 2025-03-10 | 2.730 | 880,400 | -80,000 | 0.01% | 2,403,492 |
| 2025-03-11 | 2025-03-07 | 2.660 | 960,400 | -104,000 | 0.01% | 2,554,664 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,064,400 | +48,000 | 0.01% | 2,565,204 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,016,400 | -500,000 | 0.01% | 2,388,540 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,516,400 | +300,000 | 0.01% | 3,411,900 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,216,400 | -12,000 | 0.01% | 2,761,228 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,228,400 | +40,000 | 0.01% | 2,899,024 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,188,400 | +200,000 | 0.01% | 2,757,088 |
| 2025-02-25 | 2025-02-21 | 2.390 | 988,400 | +8,000 | 0.01% | 2,362,276 |
| 2025-02-24 | 2025-02-20 | 2.470 | 980,400 | +32,000 | 0.01% | 2,421,588 |
| 2025-02-21 | 2025-02-19 | 2.530 | 948,400 | +40,000 | 0.01% | 2,399,452 |
| 2025-02-19 | 2025-02-17 | 2.690 | 908,400 | +40,000 | 0.01% | 2,443,596 |
| 2025-02-17 | 2025-02-13 | 2.660 | 868,400 | +16,000 | 0.01% | 2,309,944 |
| 2025-02-14 | 2025-02-12 | 2.730 | 852,400 | +16,000 | 0.01% | 2,327,052 |
| 2025-02-12 | 2025-02-10 | 2.830 | 836,400 | -32,000 | 0.01% | 2,367,012 |
| 2025-02-11 | 2025-02-07 | 2.690 | 868,400 | -12,000 | 0.01% | 2,335,996 |
| 2025-02-07 | 2025-02-05 | 2.620 | 880,400 | -8,000 | 0.01% | 2,306,648 |
| 2025-02-06 | 2025-02-04 | 2.550 | 888,400 | +8,000 | 0.01% | 2,265,420 |
| 2025-02-04 | 2025-01-28 | 2.550 | 880,400 | +44,000 | 0.01% | 2,245,020 |
| 2025-01-22 | 2025-01-20 | 2.710 | 836,400 | +8,000 | 0.01% | 2,266,644 |
| 2025-01-20 | 2025-01-16 | 2.750 | 828,400 | -40,000 | 0.01% | 2,278,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 868,400 | +20,000 | 0.01% | 2,292,576 |
| 2025-01-16 | 2025-01-14 | 2.700 | 848,400 | +20,000 | 0.01% | 2,290,680 |
| 2025-01-14 | 2025-01-10 | 2.610 | 828,400 | -100,000 | 0.01% | 2,162,124 |
| 2025-01-13 | 2025-01-09 | 2.530 | 928,400 | +100,000 | 0.01% | 2,348,852 |
| 2024-12-13 | 2024-12-11 | 2.870 | 828,400 | -20,000 | 0.01% | 2,377,508 |
| 2024-12-11 | 2024-12-09 | 2.860 | 848,400 | -60,000 | 0.01% | 2,426,424 |
| 2024-12-10 | 2024-12-06 | 2.720 | 908,400 | -12,000 | 0.01% | 2,470,848 |
| 2024-12-06 | 2024-12-04 | 2.710 | 920,400 | -20,000 | 0.01% | 2,494,284 |
| 2024-12-05 | 2024-12-03 | 2.680 | 940,400 | +20,000 | 0.01% | 2,520,272 |
| 2024-11-26 | 2024-11-22 | 2.700 | 920,400 | +12,000 | 0.01% | 2,485,080 |
| 2024-11-25 | 2024-11-21 | 2.840 | 908,400 | +32,000 | 0.01% | 2,579,856 |
| 2024-11-22 | 2024-11-20 | 2.890 | 876,400 | -40,000 | 0.01% | 2,532,796 |
| 2024-11-21 | 2024-11-19 | 2.870 | 916,400 | -20,000 | 0.01% | 2,630,068 |
| 2024-11-18 | 2024-11-14 | 2.550 | 936,400 | +20,000 | 0.01% | 2,387,820 |
| 2024-11-15 | 2024-11-13 | 2.810 | 916,400 | -20,000 | 0.01% | 2,575,084 |
| 2024-11-14 | 2024-11-12 | 2.820 | 936,400 | -12,000 | 0.01% | 2,640,648 |
| 2024-11-12 | 2024-11-08 | 2.840 | 948,400 | -20,000 | 0.01% | 2,693,456 |
| 2024-11-11 | 2024-11-07 | 2.820 | 968,400 | +60,000 | 0.01% | 2,730,888 |
| 2024-11-08 | 2024-11-06 | 2.840 | 908,400 | +44,000 | 0.01% | 2,579,856 |
| 2024-11-06 | 2024-11-04 | 2.910 | 864,400 | -12,000 | 0.01% | 2,515,404 |
| 2024-11-01 | 2024-10-30 | 2.780 | 876,400 | +12,000 | 0.01% | 2,436,392 |
| 2024-10-30 | 2024-10-28 | 2.950 | 864,400 | -28,000 | 0.01% | 2,549,980 |
| 2024-10-29 | 2024-10-25 | 2.840 | 892,400 | -32,000 | 0.01% | 2,534,416 |
| 2024-10-28 | 2024-10-24 | 2.660 | 924,400 | +20,000 | 0.01% | 2,458,904 |
| 2024-10-24 | 2024-10-22 | 2.810 | 904,400 | -12,000 | 0.01% | 2,541,364 |
| 2024-10-23 | 2024-10-21 | 2.680 | 916,400 | -4,000 | 0.01% | 2,455,952 |
| 2024-10-09 | 2024-10-07 | 2.990 | 920,400 | -160,000 | 0.01% | 2,751,996 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,080,400 | +120,000 | 0.01% | 3,154,768 |
| 2024-10-04 | 2024-10-02 | 2.840 | 960,400 | +72,000 | 0.01% | 2,727,536 |
| 2024-10-03 | 2024-09-30 | 2.770 | 888,400 | +44,000 | 0.01% | 2,460,868 |
| 2024-10-02 | 2024-09-27 | 2.780 | 844,400 | +20,000 | 0.01% | 2,347,432 |
| 2024-09-30 | 2024-09-26 | 2.600 | 824,400 | +152,000 | 0.01% | 2,143,440 |
| 2024-09-27 | 2024-09-25 | 2.500 | 672,400 | +8,000 | 0.01% | 1,681,000 |
| 2024-09-24 | 2024-09-20 | 2.360 | 664,400 | -20,000 | 0.01% | 1,567,984 |
| 2024-09-19 | 2024-09-16 | 2.150 | 684,400 | -40,000 | 0.01% | 1,471,460 |
| 2024-09-17 | 2024-09-13 | 2.090 | 724,400 | -160,000 | 0.01% | 1,513,996 |
| 2024-09-04 | 2024-09-02 | 2.170 | 884,400 | +80,000 | 0.01% | 1,919,148 |
| 2024-09-02 | 2024-08-29 | 2.220 | 804,400 | +80,000 | 0.01% | 1,785,768 |
| 2024-08-30 | 2024-08-28 | 2.220 | 724,400 | -80,000 | 0.01% | 1,608,168 |
| 2024-08-29 | 2024-08-27 | 2.290 | 804,400 | +88,000 | 0.01% | 1,842,076 |
| 2024-08-28 | 2024-08-26 | 2.340 | 716,400 | -8,000 | 0.01% | 1,676,376 |
| 2024-08-23 | 2024-08-21 | 2.310 | 724,400 | -80,000 | 0.01% | 1,673,364 |
| 2024-08-20 | 2024-08-16 | 2.270 | 804,400 | +28,000 | 0.01% | 1,825,988 |
| 2024-07-31 | 2024-07-29 | 2.400 | 776,400 | +80,000 | 0.01% | 1,863,360 |
| 2024-07-25 | 2024-07-23 | 2.590 | 696,400 | -88,000 | 0.01% | 1,803,676 |
| 2024-07-24 | 2024-07-22 | 2.680 | 784,400 | +100,000 | 0.01% | 2,102,192 |
| 2024-07-22 | 2024-07-18 | 2.870 | 684,400 | +20,000 | 0.01% | 1,964,228 |
| 2024-07-15 | 2024-07-11 | 3.050 | 664,400 | +166,400 | 0.01% | 2,026,420 |
| 2024-07-12 | 2024-07-10 | 3.000 | 498,000 | +4,000 | 0.01% | 1,494,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 494,000 | -12,000 | 0.01% | 1,605,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 506,000 | -300,000 | 0.01% | 1,593,900 |
| 2024-07-04 | 2024-07-02 | 3.000 | 806,000 | +12,000 | 0.01% | 2,418,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 794,000 | +100,000 | 0.01% | 2,310,540 |
| 2024-06-28 | 2024-06-26 | 3.080 | 694,000 | +100,000 | 0.01% | 2,137,520 |
| 2024-06-27 | 2024-06-25 | 3.140 | 594,000 | +100,000 | 0.01% | 1,865,160 |
| 2024-06-24 | 2024-06-20 | 3.150 | 494,000 | -28,000 | 0.01% | 1,556,100 |
| 2024-06-17 | 2024-06-13 | 2.990 | 522,000 | +8,000 | 0.01% | 1,560,780 |
| 2024-06-11 | 2024-06-06 | 3.496 | 514,000 | +49,084 | 0.01% | 1,796,848 |
| 2024-06-07 | 2024-06-05 | 3.400 | 464,916 | +33,881 | 0.01% | 1,580,800 |
| 2024-06-04 | 2024-05-31 | 4.059 | 431,035 | +11,293 | 0.01% | 1,749,558 |
| 2024-06-03 | 2024-05-30 | 4.144 | 419,742 | +56,468 | 0.01% | 1,739,400 |
| 2024-05-31 | 2024-05-29 | 4.495 | 363,274 | -105,407 | 0.00% | 1,632,778 |
| 2024-05-30 | 2024-05-28 | 4.441 | 468,681 | -52,703 | 0.01% | 2,081,642 |
| 2024-05-29 | 2024-05-27 | 4.473 | 521,384 | -63,996 | 0.01% | 2,332,342 |
| 2024-05-28 | 2024-05-24 | 4.186 | 585,380 | +18,822 | 0.01% | 2,450,680 |
| 2024-05-27 | 2024-05-23 | 4.123 | 566,558 | +7,529 | 0.01% | 2,335,762 |
| 2024-05-24 | 2024-05-22 | 4.335 | 559,029 | +143,052 | 0.01% | 2,423,522 |
| 2024-05-23 | 2024-05-21 | 4.516 | 415,977 | +33,880 | 0.01% | 1,878,498 |
| 2024-05-22 | 2024-05-20 | 4.643 | 382,097 | -11,293 | 0.00% | 1,774,220 |
| 2024-05-21 | 2024-05-17 | 4.325 | 393,390 | -11,294 | 0.00% | 1,701,258 |
| 2024-05-17 | 2024-05-14 | 4.027 | 404,684 | -124,229 | 0.00% | 1,629,700 |
| 2024-05-16 | 2024-05-13 | 4.016 | 528,913 | -97,877 | 0.01% | 2,124,362 |
| 2024-05-14 | 2024-05-10 | 3.868 | 626,790 | +79,055 | 0.01% | 2,424,242 |
| 2024-05-13 | 2024-05-09 | 3.900 | 547,735 | -22,587 | 0.01% | 2,135,940 |
| 2024-05-10 | 2024-05-08 | 3.815 | 570,322 | +33,880 | 0.01% | 2,175,540 |
| 2024-05-09 | 2024-05-07 | 3.953 | 536,442 | +22,587 | 0.01% | 2,120,402 |
| 2024-05-08 | 2024-05-06 | 3.921 | 513,855 | -37,645 | 0.01% | 2,014,742 |
| 2024-05-07 | 2024-05-03 | 3.910 | 551,500 | -33,880 | 0.01% | 2,156,482 |
| 2024-05-06 | 2024-05-02 | 3.878 | 585,380 | +67,761 | 0.01% | 2,270,300 |
| 2024-05-03 | 2024-04-30 | 3.804 | 517,619 | -135,522 | 0.01% | 1,969,000 |
| 2024-05-02 | 2024-04-29 | 3.804 | 653,141 | +139,286 | 0.01% | 2,484,520 |
| 2024-04-30 | 2024-04-26 | 3.942 | 513,855 | -71,525 | 0.01% | 2,025,662 |
| 2024-04-29 | 2024-04-25 | 3.730 | 585,380 | +11,293 | 0.01% | 2,183,220 |
| 2024-04-26 | 2024-04-24 | 3.783 | 574,087 | -3,764 | 0.01% | 2,171,602 |
| 2024-04-25 | 2024-04-23 | 3.730 | 577,851 | +120,464 | 0.01% | 2,155,140 |
| 2024-04-24 | 2024-04-22 | 3.953 | 457,387 | +82,819 | 0.01% | 1,807,920 |
| 2024-04-23 | 2024-04-19 | 4.155 | 374,568 | -94,113 | 0.00% | 1,556,180 |
| 2024-04-22 | 2024-04-18 | 4.176 | 468,681 | -94,112 | 0.01% | 1,957,142 |
| 2024-04-19 | 2024-04-17 | 3.963 | 562,793 | +11,293 | 0.01% | 2,230,540 |
| 2024-04-18 | 2024-04-16 | 3.963 | 551,500 | -18,822 | 0.01% | 2,185,782 |
| 2024-04-16 | 2024-04-12 | 4.080 | 570,322 | +37,645 | 0.01% | 2,327,040 |
| 2024-04-15 | 2024-04-11 | 4.165 | 532,677 | -56,468 | 0.01% | 2,218,720 |
| 2024-04-12 | 2024-04-10 | 4.091 | 589,145 | +45,174 | 0.01% | 2,410,102 |
| 2024-04-11 | 2024-04-09 | 4.038 | 543,971 | +18,823 | 0.01% | 2,196,402 |
| 2024-04-09 | 2024-04-05 | 4.080 | 525,148 | -33,881 | 0.01% | 2,142,720 |
| 2024-04-08 | 2024-04-03 | 3.836 | 559,029 | -105,406 | 0.01% | 2,144,342 |
| 2024-04-05 | 2024-04-02 | 3.443 | 664,435 | +18,823 | 0.01% | 2,287,441 |
| 2024-04-03 | 2024-03-28 | 3.262 | 645,612 | -11,294 | 0.01% | 2,106,020 |
| 2024-04-02 | 2024-03-27 | 3.209 | 656,906 | +11,294 | 0.01% | 2,107,961 |
| 2024-03-27 | 2024-03-25 | 3.305 | 645,612 | -18,823 | 0.01% | 2,133,460 |
| 2024-03-26 | 2024-03-22 | 3.241 | 664,435 | +22,587 | 0.01% | 2,153,301 |
| 2024-03-25 | 2024-03-21 | 3.443 | 641,848 | -7,529 | 0.01% | 2,209,681 |
| 2024-03-22 | 2024-03-20 | 3.347 | 649,377 | +15,058 | 0.01% | 2,173,501 |
| 2024-03-21 | 2024-03-19 | 3.336 | 634,319 | -37,645 | 0.01% | 2,116,361 |
| 2024-03-20 | 2024-03-18 | 3.411 | 671,964 | -18,822 | 0.01% | 2,291,941 |
| 2024-03-19 | 2024-03-15 | 3.294 | 690,786 | -26,352 | 0.01% | 2,275,400 |
| 2024-03-18 | 2024-03-14 | 3.156 | 717,138 | -33,880 | 0.01% | 2,263,141 |
| 2024-03-15 | 2024-03-13 | 2.933 | 751,018 | -18,823 | 0.01% | 2,202,479 |
| 2024-03-13 | 2024-03-11 | 3.007 | 769,841 | -37,645 | 0.01% | 2,314,941 |
| 2024-03-11 | 2024-03-07 | 2.741 | 807,486 | -18,822 | 0.01% | 2,213,641 |
| 2024-01-26 | 2024-01-24 | 2.168 | 826,308 | +18,822 | 0.01% | 1,791,120 |
| 2024-01-05 | 2024-01-03 | 2.497 | 807,486 | -26,351 | 0.01% | 2,016,301 |
| 2024-01-03 | 2023-12-29 | 2.455 | 833,837 | +26,351 | 0.01% | 2,046,659 |
| 2024-01-02 | 2023-12-28 | 2.465 | 807,486 | -26,351 | 0.01% | 1,990,561 |
| 2023-12-19 | 2023-12-15 | 2.316 | 833,837 | +26,351 | 0.01% | 1,931,479 |
| 2023-09-26 | 2023-09-22 | 2.646 | 807,486 | +18,823 | 0.01% | 2,136,421 |
| 2023-09-22 | 2023-09-20 | 2.699 | 788,663 | +18,822 | 0.01% | 2,128,519 |
| 2023-09-21 | 2023-09-19 | 2.731 | 769,841 | +18,823 | 0.01% | 2,102,261 |
| 2023-09-15 | 2023-09-13 | 2.656 | 751,018 | +37,645 | 0.01% | 1,995,000 |
| 2023-09-14 | 2023-09-12 | 2.720 | 713,373 | -11,294 | 0.01% | 1,940,480 |
| 2023-09-13 | 2023-09-11 | 2.933 | 724,667 | -18,822 | 0.01% | 2,125,201 |
| 2023-09-11 | 2023-09-06 | 2.869 | 743,489 | +18,822 | 0.01% | 2,132,999 |
| 2023-09-07 | 2023-09-05 | 2.901 | 724,667 | +33,881 | 0.01% | 2,102,101 |
| 2023-09-06 | 2023-09-04 | 2.954 | 690,786 | -18,823 | 0.01% | 2,040,520 |
| 2023-09-04 | 2023-08-30 | 2.816 | 709,609 | +30,116 | 0.01% | 1,998,101 |
| 2023-08-28 | 2023-08-24 | 2.773 | 679,493 | -22,587 | 0.01% | 1,884,421 |
| 2023-08-21 | 2023-08-17 | 2.720 | 702,080 | +22,587 | 0.01% | 1,909,761 |
| 2023-08-10 | 2023-08-08 | 3.145 | 679,493 | +18,823 | 0.01% | 2,137,121 |
| 2023-08-09 | 2023-08-07 | 3.124 | 660,670 | -15,058 | 0.01% | 2,063,880 |
| 2023-08-08 | 2023-08-04 | 3.156 | 675,728 | -15,058 | 0.01% | 2,132,460 |
| 2023-08-07 | 2023-08-03 | 3.081 | 690,786 | +15,058 | 0.01% | 2,128,600 |
| 2023-08-04 | 2023-08-02 | 3.124 | 675,728 | +3,764 | 0.01% | 2,110,920 |
| 2023-08-03 | 2023-08-01 | 3.177 | 671,964 | -33,880 | 0.01% | 2,134,861 |
| 2023-08-02 | 2023-07-31 | 3.028 | 705,844 | +30,116 | 0.01% | 2,137,500 |
| 2023-08-01 | 2023-07-28 | 3.220 | 675,728 | -18,823 | 0.01% | 2,175,540 |
| 2023-07-31 | 2023-07-27 | 3.145 | 694,551 | +18,823 | 0.01% | 2,184,481 |
| 2023-07-27 | 2023-07-25 | 3.039 | 675,728 | -56,468 | 0.01% | 2,053,480 |
| 2023-07-25 | 2023-07-21 | 2.954 | 732,196 | +22,587 | 0.01% | 2,162,841 |
| 2023-07-21 | 2023-07-19 | 2.954 | 709,609 | +15,058 | 0.01% | 2,096,121 |
| 2023-07-20 | 2023-07-18 | 2.975 | 694,551 | -11,293 | 0.01% | 2,066,401 |
| 2023-07-18 | 2023-07-13 | 3.081 | 705,844 | -33,881 | 0.01% | 2,175,000 |
| 2023-07-14 | 2023-07-12 | 2.880 | 739,725 | -18,822 | 0.01% | 2,130,061 |
| 2023-06-27 | 2023-06-23 | 2.401 | 758,547 | +18,822 | 0.01% | 1,821,560 |
| 2023-05-31 | 2023-05-29 | 2.518 | 739,725 | +18,823 | 0.01% | 1,862,821 |
| 2023-05-23 | 2023-05-19 | 2.826 | 720,902 | +18,822 | 0.01% | 2,037,560 |
| 2023-05-18 | 2023-05-16 | 2.911 | 702,080 | -22,587 | 0.01% | 2,044,041 |
| 2023-05-17 | 2023-05-15 | 2.848 | 724,667 | -11,293 | 0.01% | 2,063,601 |
| 2023-05-16 | 2023-05-12 | 2.731 | 735,960 | +48,938 | 0.01% | 2,009,740 |
| 2023-05-15 | 2023-05-11 | 2.922 | 687,022 | +18,823 | 0.01% | 2,007,501 |
| 2023-05-11 | 2023-05-09 | 3.060 | 668,199 | +37,645 | 0.01% | 2,044,800 |
| 2023-05-10 | 2023-05-08 | 3.166 | 630,554 | -3,765 | 0.01% | 1,996,600 |
| 2023-05-09 | 2023-05-05 | 3.050 | 634,319 | +11,294 | 0.01% | 1,934,381 |
| 2023-05-02 | 2023-04-27 | 3.018 | 623,025 | +30,116 | 0.01% | 1,880,080 |
| 2023-04-21 | 2023-04-19 | 3.570 | 592,909 | -22,587 | 0.01% | 2,116,800 |
| 2023-04-19 | 2023-04-17 | 3.485 | 615,496 | -37,645 | 0.01% | 2,145,120 |
| 2023-04-18 | 2023-04-14 | 3.336 | 653,141 | -218,341 | 0.01% | 2,179,160 |
| 2023-04-17 | 2023-04-13 | 2.635 | 871,482 | -22,587 | 0.01% | 2,296,479 |
| 2023-04-12 | 2023-04-06 | 2.444 | 894,069 | -30,116 | 0.01% | 2,184,999 |
| 2023-04-11 | 2023-04-04 | 2.423 | 924,185 | -11,294 | 0.01% | 2,238,959 |
| 2023-04-06 | 2023-04-03 | 2.401 | 935,479 | +30,116 | 0.01% | 2,246,441 |
| 2023-03-31 | 2023-03-29 | 2.444 | 905,363 | +11,294 | 0.01% | 2,212,601 |
| 2023-03-24 | 2023-03-22 | 2.348 | 894,069 | -11,294 | 0.01% | 2,099,499 |
| 2023-03-23 | 2023-03-21 | 2.316 | 905,363 | +11,294 | 0.01% | 2,097,161 |
| 2023-03-16 | 2023-03-14 | 2.338 | 894,069 | -7,529 | 0.01% | 2,089,999 |
| 2023-03-15 | 2023-03-13 | 2.284 | 901,598 | +7,529 | 0.01% | 2,059,699 |
| 2023-03-08 | 2023-03-06 | 2.529 | 894,069 | -7,529 | 0.01% | 2,260,999 |
| 2023-02-24 | 2023-02-22 | 2.486 | 901,598 | +26,351 | 0.01% | 2,241,719 |
| 2023-02-23 | 2023-02-21 | 2.518 | 875,247 | +7,529 | 0.01% | 2,204,101 |
| 2023-02-22 | 2023-02-20 | 2.497 | 867,718 | +7,529 | 0.01% | 2,166,701 |
| 2023-02-16 | 2023-02-14 | 2.465 | 860,189 | +22,587 | 0.01% | 2,120,481 |
| 2023-02-14 | 2023-02-10 | 2.401 | 837,602 | +18,823 | 0.01% | 2,011,401 |
| 2023-02-03 | 2023-02-01 | 2.848 | 818,779 | +7,529 | 0.01% | 2,331,599 |
| 2023-01-31 | 2023-01-27 | 2.837 | 811,250 | +22,587 | 0.01% | 2,301,539 |
| 2023-01-30 | 2023-01-26 | 2.880 | 788,663 | +11,293 | 0.01% | 2,270,979 |
| 2023-01-27 | 2023-01-20 | 2.837 | 777,370 | -11,293 | 0.01% | 2,205,421 |
| 2023-01-26 | 2023-01-19 | 2.741 | 788,663 | +11,293 | 0.01% | 2,162,039 |
| 2023-01-19 | 2023-01-17 | 2.656 | 777,370 | +22,587 | 0.01% | 2,065,001 |
| 2023-01-16 | 2023-01-12 | 2.763 | 754,783 | -63,996 | 0.01% | 2,085,201 |
| 2023-01-13 | 2023-01-11 | 2.465 | 818,779 | -82,819 | 0.01% | 2,018,399 |
| 2023-01-12 | 2023-01-10 | 2.359 | 901,598 | +63,996 | 0.01% | 2,126,759 |
| 2023-01-11 | 2023-01-09 | 2.380 | 837,602 | -52,703 | 0.01% | 1,993,601 |
| 2023-01-10 | 2023-01-06 | 2.274 | 890,305 | +26,352 | 0.01% | 2,024,441 |
| 2023-01-09 | 2023-01-05 | 2.316 | 863,953 | -26,352 | 0.01% | 2,001,239 |
| 2023-01-04 | 2022-12-30 | 2.125 | 890,305 | +26,352 | 0.01% | 1,892,001 |
| 2022-12-30 | 2022-12-28 | 2.253 | 863,953 | +7,529 | 0.01% | 1,946,159 |
| 2022-12-22 | 2022-12-20 | 2.168 | 856,424 | -11,294 | 0.01% | 1,856,399 |
| 2022-12-21 | 2022-12-19 | 2.178 | 867,718 | +37,645 | 0.01% | 1,890,101 |
| 2022-12-14 | 2022-12-12 | 2.316 | 830,073 | +18,823 | 0.01% | 1,922,761 |
| 2022-12-09 | 2022-12-07 | 2.189 | 811,250 | +18,822 | 0.01% | 1,775,720 |
| 2022-12-08 | 2022-12-06 | 2.412 | 792,428 | -30,116 | 0.01% | 1,911,341 |
| 2022-12-07 | 2022-12-05 | 2.284 | 822,544 | +3,765 | 0.01% | 1,879,101 |
| 2022-12-06 | 2022-12-02 | 2.072 | 818,779 | +15,058 | 0.01% | 1,696,500 |
| 2022-12-02 | 2022-11-30 | 2.146 | 803,721 | -11,294 | 0.01% | 1,725,080 |
| 2022-12-01 | 2022-11-29 | 2.157 | 815,015 | +18,823 | 0.01% | 1,757,981 |
| 2022-11-24 | 2022-11-22 | 2.029 | 796,192 | +63,996 | 0.01% | 1,615,860 |
| 2022-11-18 | 2022-11-16 | 2.157 | 732,196 | +11,294 | 0.01% | 1,579,341 |
| 2022-11-17 | 2022-11-15 | 2.231 | 720,902 | +11,293 | 0.01% | 1,608,600 |
| 2022-11-16 | 2022-11-14 | 2.178 | 709,609 | +26,352 | 0.01% | 1,545,701 |
| 2022-11-10 | 2022-11-08 | 2.189 | 683,257 | -11,294 | 0.01% | 1,495,560 |
| 2022-11-08 | 2022-11-04 | 1.785 | 694,551 | -26,351 | 0.01% | 1,239,841 |
| 2022-11-07 | 2022-11-03 | 1.689 | 720,902 | +26,351 | 0.01% | 1,217,940 |
| 2022-11-03 | 2022-11-01 | 1.785 | 694,551 | -11,293 | 0.01% | 1,239,841 |
| 2022-10-26 | 2022-10-24 | 1.668 | 705,844 | +11,293 | 0.01% | 1,177,500 |
| 2022-09-26 | 2022-09-22 | 2.083 | 694,551 | -11,293 | 0.01% | 1,446,481 |
| 2022-09-19 | 2022-09-15 | 2.146 | 705,844 | +30,116 | 0.01% | 1,515,000 |
| 2022-08-19 | 2022-08-17 | 2.391 | 675,728 | +22,587 | 0.01% | 1,615,500 |
| 2022-08-03 | 2022-08-01 | 2.455 | 653,141 | +18,822 | 0.01% | 1,603,140 |
| 2022-08-01 | 2022-07-28 | 2.540 | 634,319 | -11,293 | 0.01% | 1,610,861 |
| 2022-07-29 | 2022-07-27 | 2.540 | 645,612 | +11,293 | 0.01% | 1,639,540 |
| 2022-07-26 | 2022-07-22 | 2.688 | 634,319 | +11,294 | 0.01% | 1,705,221 |
| 2022-07-19 | 2022-07-15 | 2.561 | 623,025 | +18,822 | 0.01% | 1,595,420 |
| 2022-07-12 | 2022-07-08 | 2.986 | 604,203 | +11,294 | 0.01% | 1,804,021 |
| 2022-07-06 | 2022-07-04 | 3.081 | 592,909 | +15,058 | 0.01% | 1,827,000 |
| 2022-07-04 | 2022-06-29 | 3.135 | 577,851 | +11,293 | 0.01% | 1,811,300 |
| 2022-06-24 | 2022-06-22 | 3.241 | 566,558 | +11,294 | 0.01% | 1,836,101 |
| 2022-06-23 | 2022-06-21 | 3.326 | 555,264 | +3,764 | 0.01% | 1,846,700 |
| 2022-06-22 | 2022-06-20 | 3.230 | 551,500 | +18,823 | 0.01% | 1,781,441 |
| 2022-06-21 | 2022-06-17 | 3.368 | 532,677 | +22,587 | 0.01% | 1,794,220 |
| 2022-06-17 | 2022-06-15 | 3.326 | 510,090 | +15,058 | 0.01% | 1,696,460 |
| 2022-06-16 | 2022-06-14 | 3.411 | 495,032 | +18,822 | 0.01% | 1,688,460 |
| 2022-06-14 | 2022-06-10 | 3.761 | 476,210 | -41,409 | 0.01% | 1,791,242 |
| 2022-05-26 | 2022-05-24 | 3.432 | 517,619 | +18,822 | 0.01% | 1,776,500 |
| 2022-05-25 | 2022-05-23 | 3.549 | 498,797 | -11,293 | 0.01% | 1,770,202 |
| 2022-05-19 | 2022-05-17 | 3.506 | 510,090 | -22,587 | 0.01% | 1,788,600 |
| 2022-05-18 | 2022-05-16 | 3.262 | 532,677 | +11,293 | 0.01% | 1,737,620 |
| 2022-05-11 | 2022-05-06 | 3.188 | 521,384 | +18,823 | 0.01% | 1,662,001 |
| 2022-05-10 | 2022-05-05 | 3.358 | 502,561 | -11,294 | 0.01% | 1,687,440 |
| 2022-05-06 | 2022-05-04 | 3.379 | 513,855 | +22,587 | 0.01% | 1,736,282 |
| 2022-05-05 | 2022-05-03 | 3.496 | 491,268 | +11,294 | 0.01% | 1,717,382 |
| 2022-05-03 | 2022-04-28 | 3.602 | 479,974 | -11,294 | 0.01% | 1,728,900 |
| 2022-04-28 | 2022-04-26 | 3.294 | 491,268 | -11,293 | 0.01% | 1,618,202 |
| 2022-04-27 | 2022-04-25 | 3.230 | 502,561 | +11,293 | 0.01% | 1,623,360 |
| 2022-04-26 | 2022-04-22 | 3.485 | 491,268 | +11,294 | 0.01% | 1,712,162 |
| 2022-04-25 | 2022-04-21 | 3.506 | 479,974 | +26,351 | 0.01% | 1,683,000 |
| 2022-04-22 | 2022-04-20 | 3.719 | 453,623 | +37,646 | 0.01% | 1,687,002 |
| 2022-04-20 | 2022-04-14 | 4.229 | 415,977 | -48,939 | 0.01% | 1,759,158 |
| 2022-04-19 | 2022-04-13 | 3.985 | 464,916 | -30,116 | 0.01% | 1,852,500 |
| 2022-04-14 | 2022-04-12 | 3.772 | 495,032 | +22,587 | 0.01% | 1,867,300 |
| 2022-04-13 | 2022-04-11 | 3.889 | 472,445 | +18,822 | 0.01% | 1,837,320 |
| 2022-04-12 | 2022-04-08 | 4.059 | 453,623 | -22,587 | 0.01% | 1,841,242 |
| 2022-04-11 | 2022-04-07 | 4.070 | 476,210 | -11,293 | 0.01% | 1,937,982 |
| 2022-04-08 | 2022-04-06 | 3.730 | 487,503 | -11,294 | 0.01% | 1,818,180 |
| 2022-04-07 | 2022-04-04 | 3.581 | 498,797 | -30,116 | 0.01% | 1,786,102 |
| 2022-04-06 | 2022-04-01 | 3.379 | 528,913 | -131,757 | 0.01% | 1,787,162 |
| 2022-04-04 | 2022-03-31 | 3.358 | 660,670 | -48,939 | 0.01% | 2,218,320 |
| 2022-04-01 | 2022-03-30 | 3.368 | 709,609 | +18,823 | 0.01% | 2,390,181 |
| 2022-03-29 | 2022-03-25 | 3.485 | 690,786 | -22,587 | 0.01% | 2,407,519 |
| 2022-03-28 | 2022-03-24 | 3.177 | 713,373 | -481,856 | 0.01% | 2,266,419 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,195,229 | -7,529 | 0.01% | 3,746,499 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,202,758 | -3,765 | 0.01% | 3,565,619 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,206,523 | -15,058 | 0.01% | 3,692,160 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,221,581 | -15,058 | 0.02% | 3,270,960 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,236,639 | +15,058 | 0.02% | 2,851,380 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,221,581 | +15,058 | 0.02% | 3,167,120 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,206,523 | -82,819 | 0.01% | 3,525,500 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,289,342 | -1,520,859 | 0.02% | 3,986,700 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,810,201 | +11,294 | 0.03% | 9,943,380 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,798,907 | -11,294 | 0.03% | 9,873,679 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,810,201 | -124,228 | 0.03% | 9,704,500 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,934,429 | -33,881 | 0.04% | 9,790,519 |
| 2022-02-28 | 2022-02-24 | 2.986 | 2,968,310 | +11,294 | 0.04% | 8,862,740 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,957,016 | -568,440 | 0.04% | 9,206,059 |
| 2022-02-24 | 2022-02-22 | 3.113 | 3,525,456 | +22,587 | 0.04% | 10,975,779 |
| 2022-02-14 | 2022-02-10 | 3.220 | 3,502,869 | -11,294 | 0.04% | 11,277,659 |
| 2022-02-11 | 2022-02-09 | 2.901 | 3,514,163 | -33,880 | 0.04% | 10,193,821 |
| 2022-02-10 | 2022-02-08 | 2.741 | 3,548,043 | -11,294 | 0.04% | 9,726,599 |
| 2022-02-09 | 2022-02-07 | 2.741 | 3,559,337 | +11,294 | 0.04% | 9,757,561 |
| 2022-02-08 | 2022-02-04 | 2.763 | 3,548,043 | +11,293 | 0.04% | 9,801,999 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,536,750 | +22,587 | 0.04% | 9,357,421 |
| 2022-01-27 | 2022-01-25 | 2.869 | 3,514,163 | +26,352 | 0.04% | 10,081,801 |
| 2022-01-26 | 2022-01-24 | 3.050 | 3,487,811 | +11,293 | 0.04% | 10,636,219 |
| 2022-01-24 | 2022-01-20 | 3.071 | 3,476,518 | -37,645 | 0.04% | 10,675,661 |
| 2022-01-21 | 2022-01-19 | 2.869 | 3,514,163 | +15,058 | 0.04% | 10,081,801 |
| 2022-01-20 | 2022-01-18 | 2.880 | 3,499,105 | -11,293 | 0.04% | 10,075,781 |
| 2022-01-19 | 2022-01-17 | 2.805 | 3,510,398 | +11,293 | 0.04% | 9,847,199 |
| 2022-01-18 | 2022-01-14 | 2.890 | 3,499,105 | -11,293 | 0.04% | 10,112,961 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,510,398 | -18,823 | 0.04% | 10,145,599 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,529,221 | -11,293 | 0.04% | 9,525,001 |
| 2022-01-12 | 2022-01-10 | 2.561 | 3,540,514 | +37,645 | 0.04% | 9,066,419 |
| 2022-01-05 | 2022-01-03 | 2.710 | 3,502,869 | +7,529 | 0.04% | 9,491,099 |
| 2021-12-29 | 2021-12-24 | 2.614 | 3,495,340 | +15,058 | 0.04% | 9,136,439 |
| 2021-12-20 | 2021-12-16 | 2.444 | 3,480,282 | +11,293 | 0.04% | 8,505,399 |
| 2021-12-17 | 2021-12-15 | 2.582 | 3,468,989 | +3,765 | 0.04% | 8,956,981 |
| 2021-11-26 | 2021-11-24 | 3.283 | 3,465,224 | -470,563 | 0.04% | 11,377,379 |
| 2021-11-24 | 2021-11-22 | 3.347 | 3,935,787 | +7,529 | 0.05% | 13,173,300 |
| 2021-11-23 | 2021-11-19 | 3.368 | 3,928,258 | -15,058 | 0.05% | 13,231,580 |
| 2021-11-22 | 2021-11-18 | 3.283 | 3,943,316 | +15,058 | 0.05% | 12,947,100 |
| 2021-11-19 | 2021-11-17 | 3.326 | 3,928,258 | -7,529 | 0.05% | 13,064,620 |
| 2021-11-18 | 2021-11-16 | 3.294 | 3,935,787 | +7,529 | 0.05% | 12,964,200 |
| 2021-11-16 | 2021-11-12 | 3.390 | 3,928,258 | +11,293 | 0.05% | 13,315,060 |
| 2021-11-04 | 2021-11-02 | 3.453 | 3,916,965 | +15,059 | 0.05% | 13,526,502 |
| 2021-11-03 | 2021-11-01 | 3.623 | 3,901,906 | +30,116 | 0.05% | 14,137,858 |
| 2021-11-02 | 2021-10-29 | 3.825 | 3,871,790 | -15,058 | 0.05% | 14,810,398 |
| 2021-11-01 | 2021-10-28 | 3.708 | 3,886,848 | +26,351 | 0.05% | 14,413,698 |
| 2021-10-29 | 2021-10-27 | 3.889 | 3,860,497 | -94,113 | 0.05% | 15,013,320 |
| 2021-10-28 | 2021-10-26 | 4.027 | 3,954,610 | +7,529 | 0.05% | 15,925,582 |
| 2021-10-27 | 2021-10-25 | 4.027 | 3,947,081 | -22,587 | 0.05% | 15,895,262 |
| 2021-10-26 | 2021-10-22 | 3.953 | 3,969,668 | +22,587 | 0.05% | 15,690,962 |
| 2021-10-22 | 2021-10-20 | 4.144 | 3,947,081 | +7,529 | 0.05% | 16,356,602 |
| 2021-10-21 | 2021-10-19 | 4.186 | 3,939,552 | -11,293 | 0.05% | 16,492,842 |
| 2021-10-20 | 2021-10-18 | 4.155 | 3,950,845 | -33,881 | 0.05% | 16,414,180 |
| 2021-10-19 | 2021-10-15 | 3.953 | 3,984,726 | -41,409 | 0.05% | 15,750,482 |
| 2021-10-18 | 2021-10-12 | 3.634 | 4,026,135 | -15,058 | 0.05% | 14,630,760 |
| 2021-10-15 | 2021-10-11 | 3.528 | 4,041,193 | +11,293 | 0.05% | 14,256,080 |
| 2021-10-12 | 2021-10-08 | 3.549 | 4,029,900 | +18,823 | 0.05% | 14,301,882 |
| 2021-10-11 | 2021-10-07 | 3.581 | 4,011,077 | -440,447 | 0.05% | 14,362,940 |
| 2021-10-08 | 2021-10-06 | 3.623 | 4,451,524 | -18,822 | 0.05% | 16,129,301 |
| 2021-10-07 | 2021-10-05 | 3.538 | 4,470,346 | -15,058 | 0.05% | 15,817,499 |
| 2021-10-06 | 2021-10-04 | 3.368 | 4,485,404 | +15,058 | 0.06% | 15,108,219 |
| 2021-10-05 | 2021-09-30 | 3.496 | 4,470,346 | -11,294 | 0.05% | 15,627,499 |
| 2021-10-04 | 2021-09-29 | 3.358 | 4,481,640 | +11,294 | 0.06% | 15,047,921 |
| 2021-09-30 | 2021-09-28 | 3.517 | 4,470,346 | -7,529 | 0.05% | 15,722,499 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,477,875 | +33,880 | 0.06% | 14,797,379 |
| 2021-09-27 | 2021-09-23 | 3.708 | 4,443,995 | +7,529 | 0.05% | 16,479,781 |
| 2021-09-23 | 2021-09-20 | 3.655 | 4,436,466 | -188,225 | 0.05% | 16,216,161 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,624,691 | +26,352 | 0.06% | 17,886,960 |
| 2021-09-20 | 2021-09-16 | 3.963 | 4,598,339 | +26,351 | 0.06% | 18,224,778 |
| 2021-09-16 | 2021-09-14 | 4.112 | 4,571,988 | +15,058 | 0.06% | 18,800,460 |
| 2021-09-15 | 2021-09-13 | 4.441 | 4,556,930 | -33,880 | 0.06% | 20,239,561 |
| 2021-09-14 | 2021-09-10 | 4.240 | 4,590,810 | -3,765 | 0.06% | 19,463,218 |
| 2021-09-13 | 2021-09-09 | 4.165 | 4,594,575 | -48,938 | 0.06% | 19,137,440 |
| 2021-09-10 | 2021-09-08 | 4.027 | 4,643,513 | +7,529 | 0.06% | 18,699,858 |
| 2021-09-09 | 2021-09-07 | 4.059 | 4,635,984 | -33,881 | 0.06% | 18,817,318 |
| 2021-09-07 | 2021-09-03 | 4.016 | 4,669,865 | +11,294 | 0.06% | 18,756,360 |
| 2021-09-06 | 2021-09-02 | 3.953 | 4,658,571 | +11,293 | 0.06% | 18,413,998 |
| 2021-09-01 | 2021-08-30 | 3.900 | 4,647,278 | -7,529 | 0.06% | 18,122,460 |
| 2021-08-31 | 2021-08-27 | 3.676 | 4,654,807 | -15,058 | 0.06% | 17,113,160 |
| 2021-08-30 | 2021-08-26 | 3.602 | 4,669,865 | +7,529 | 0.06% | 16,821,180 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,662,336 | +1,411,688 | 0.06% | 16,744,520 |
| 2021-08-25 | 2021-08-23 | 3.283 | 3,250,648 | -11,293 | 0.04% | 10,672,861 |
| 2021-08-23 | 2021-08-19 | 3.220 | 3,261,941 | +165,638 | 0.04% | 10,501,980 |
| 2021-08-20 | 2021-08-18 | 3.645 | 3,096,303 | +18,822 | 0.04% | 11,284,700 |
| 2021-08-19 | 2021-08-17 | 3.666 | 3,077,481 | +41,410 | 0.04% | 11,281,502 |
| 2021-08-18 | 2021-08-16 | 3.931 | 3,036,071 | -7,529 | 0.04% | 11,936,200 |
| 2021-08-17 | 2021-08-13 | 4.144 | 3,043,600 | -11,294 | 0.04% | 12,612,600 |
| 2021-08-13 | 2021-08-11 | 4.059 | 3,054,894 | -3,764 | 0.04% | 12,399,722 |
| 2021-08-11 | 2021-08-09 | 3.974 | 3,058,658 | +22,587 | 0.04% | 12,155,000 |
| 2021-08-09 | 2021-08-05 | 3.953 | 3,036,071 | -158,109 | 0.04% | 12,000,720 |
| 2021-08-06 | 2021-08-04 | 4.080 | 3,194,180 | +173,167 | 0.04% | 13,032,960 |
| 2021-08-03 | 2021-07-30 | 4.208 | 3,021,013 | +3,765 | 0.04% | 12,711,600 |
| 2021-08-02 | 2021-07-29 | 4.229 | 3,017,248 | +3,764 | 0.04% | 12,759,878 |
| 2021-07-29 | 2021-07-27 | 4.176 | 3,013,484 | -22,587 | 0.04% | 12,583,860 |
| 2021-07-28 | 2021-07-26 | 3.889 | 3,036,071 | +18,823 | 0.04% | 11,807,160 |
| 2021-07-27 | 2021-07-23 | 4.101 | 3,017,248 | -26,352 | 0.04% | 12,375,158 |
| 2021-07-26 | 2021-07-22 | 4.101 | 3,043,600 | -56,468 | 0.04% | 12,483,240 |
| 2021-07-23 | 2021-07-21 | 3.698 | 3,100,068 | +11,294 | 0.04% | 11,463,122 |
| 2021-07-21 | 2021-07-19 | 3.549 | 3,088,774 | +18,822 | 0.04% | 10,961,880 |
| 2021-07-20 | 2021-07-16 | 3.687 | 3,069,952 | +11,294 | 0.04% | 11,319,142 |
| 2021-07-14 | 2021-07-12 | 3.825 | 3,058,658 | -41,410 | 0.04% | 11,700,000 |
| 2021-07-13 | 2021-07-09 | 3.815 | 3,100,068 | -18,822 | 0.04% | 11,825,462 |
| 2021-07-12 | 2021-07-08 | 3.623 | 3,118,890 | -45,174 | 0.04% | 11,300,740 |
| 2021-07-09 | 2021-07-07 | 3.761 | 3,164,064 | +105,406 | 0.04% | 11,901,480 |
| 2021-07-08 | 2021-07-06 | 3.751 | 3,058,658 | -45,174 | 0.04% | 11,472,500 |
| 2021-07-07 | 2021-07-05 | 3.730 | 3,103,832 | +3,764 | 0.04% | 11,575,980 |
| 2021-07-06 | 2021-07-02 | 3.602 | 3,100,068 | -7,529 | 0.04% | 11,166,662 |
| 2021-06-30 | 2021-06-28 | 3.676 | 3,107,597 | -282,337 | 0.04% | 11,424,922 |
| 2021-06-29 | 2021-06-25 | 3.857 | 3,389,934 | +297,395 | 0.04% | 13,075,259 |
| 2021-06-28 | 2021-06-24 | 3.698 | 3,092,539 | +11,294 | 0.04% | 11,435,282 |
| 2021-06-25 | 2021-06-23 | 3.708 | 3,081,245 | -11,294 | 0.04% | 11,426,260 |
| 2021-06-21 | 2021-06-17 | 3.698 | 3,092,539 | +1,449,334 | 0.04% | 11,435,282 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,643,205 | +7,529 | 0.02% | 6,407,819 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,635,676 | +1,227,228 | 0.02% | 6,691,299 |
| 2021-06-15 | 2021-06-10 | 4.112 | 408,448 | -11,294 | 0.01% | 1,679,578 |
| 2021-06-10 | 2021-06-08 | 4.038 | 419,742 | +33,881 | 0.01% | 1,694,800 |
| 2021-06-09 | 2021-06-07 | 4.356 | 385,861 | -11,294 | 0.00% | 1,680,998 |
| 2021-06-08 | 2021-06-04 | 4.186 | 397,155 | +22,587 | 0.00% | 1,662,680 |
| 2021-06-07 | 2021-06-03 | 4.410 | 374,568 | +11,294 | 0.00% | 1,651,700 |
| 2021-06-04 | 2021-06-02 | 4.463 | 363,274 | +15,058 | 0.00% | 1,621,198 |
| 2021-06-03 | 2021-06-01 | 4.569 | 348,216 | +37,645 | 0.00% | 1,590,998 |
| 2021-06-02 | 2021-05-31 | 4.813 | 310,571 | +7,529 | 0.00% | 1,494,898 |
| 2021-06-01 | 2021-05-28 | 5.015 | 303,042 | -18,823 | 0.00% | 1,519,838 |
| 2021-05-31 | 2021-05-27 | 4.782 | 321,865 | +45,174 | 0.00% | 1,539,000 |
| 2021-05-25 | 2021-05-21 | 5.005 | 276,691 | +7,529 | 0.00% | 1,384,740 |
| 2021-05-24 | 2021-05-20 | 5.005 | 269,162 | +7,529 | 0.00% | 1,347,060 |
| 2021-05-21 | 2021-05-18 | 5.515 | 261,633 | +15,058 | 0.00% | 1,442,821 |
| 2021-05-18 | 2021-05-14 | 5.430 | 246,575 | +33,881 | 0.00% | 1,338,821 |
| 2021-05-17 | 2021-05-13 | 5.451 | 212,694 | -135,522 | 0.00% | 1,159,378 |
| 2021-05-14 | 2021-05-12 | 5.844 | 348,216 | +79,054 | 0.00% | 2,034,997 |
| 2021-05-13 | 2021-05-11 | 6.195 | 269,162 | +11,294 | 0.00% | 1,667,381 |
| 2021-05-12 | 2021-05-10 | 6.428 | 257,868 | +94,112 | 0.00% | 1,657,697 |
| 2021-05-11 | 2021-05-07 | 5.780 | 163,756 | -3,764 | 0.00% | 946,561 |
| 2021-05-10 | 2021-05-06 | 5.833 | 167,520 | +3,764 | 0.00% | 977,218 |
| 2021-05-06 | 2021-05-04 | 5.791 | 163,756 | -22,587 | 0.00% | 948,301 |
| 2021-05-04 | 2021-04-30 | 5.377 | 186,343 | -3,764 | 0.00% | 1,001,881 |
| 2021-05-03 | 2021-04-29 | 5.419 | 190,107 | -7,529 | 0.00% | 1,030,198 |
| 2021-04-30 | 2021-04-28 | 5.132 | 197,636 | +3,764 | 0.00% | 1,014,298 |
| 2021-04-28 | 2021-04-26 | 5.228 | 193,872 | +11,294 | 0.00% | 1,013,521 |
| 2021-04-27 | 2021-04-23 | 5.207 | 182,578 | +3,764 | 0.00% | 950,598 |
| 2021-04-23 | 2021-04-21 | 5.472 | 178,814 | +26,352 | 0.00% | 978,501 |
| 2021-04-22 | 2021-04-20 | 5.653 | 152,462 | +7,529 | 0.00% | 861,838 |
| 2021-04-21 | 2021-04-19 | 5.727 | 144,933 | -18,823 | 0.00% | 830,058 |
| 2021-04-20 | 2021-04-16 | 5.536 | 163,756 | +18,823 | 0.00% | 906,541 |
| 2021-04-16 | 2021-04-14 | 5.334 | 144,933 | -15,058 | 0.00% | 773,078 |
| 2021-04-09 | 2021-04-07 | 5.037 | 159,991 | +15,058 | 0.00% | 805,798 |
| 2021-04-08 | 2021-04-01 | 4.782 | 144,933 | -7,529 | 0.00% | 692,998 |
| 2021-04-07 | 2021-03-31 | 4.611 | 152,462 | +7,529 | 0.00% | 703,078 |
| 2021-03-29 | 2021-03-25 | 4.505 | 144,933 | -26,352 | 0.00% | 652,958 |
| 2021-03-26 | 2021-03-24 | 4.388 | 171,285 | +26,352 | 0.00% | 751,661 |
| 2021-03-15 | 2021-03-11 | 5.313 | 144,933 | -11,294 | 0.00% | 769,998 |
| 2021-03-10 | 2021-03-08 | 4.792 | 156,227 | -7,529 | 0.00% | 748,661 |
| 2021-03-08 | 2021-03-04 | 5.207 | 163,756 | +3,765 | 0.00% | 852,601 |
| 2021-03-05 | 2021-03-03 | 5.483 | 159,991 | -3,765 | 0.00% | 877,198 |
| 2021-03-04 | 2021-03-02 | 4.994 | 163,756 | +15,058 | 0.00% | 817,801 |
| 2021-03-03 | 2021-03-01 | 5.366 | 148,698 | -18,822 | 0.00% | 797,901 |
| 2021-03-02 | 2021-02-26 | 5.196 | 167,520 | -22,587 | 0.00% | 870,418 |
| 2021-03-01 | 2021-02-25 | 5.961 | 190,107 | +48,938 | 0.00% | 1,133,218 |
| 2021-02-26 | 2021-02-24 | 5.621 | 141,169 | +45,174 | 0.00% | 793,501 |
| 2021-02-23 | 2021-02-19 | 5.557 | 95,995 | -3,764 | 0.00% | 533,461 |
| 2021-02-22 | 2021-02-18 | 5.185 | 99,759 | +7,529 | 0.00% | 517,278 |
| 2021-02-18 | 2021-02-16 | 5.260 | 92,230 | -7,529 | 0.00% | 485,098 |
| 2021-02-17 | 2021-02-11 | 4.686 | 99,759 | +3,764 | 0.00% | 467,459 |
| 2021-02-16 | 2021-02-09 | 4.197 | 95,995 | -18,822 | 0.00% | 402,901 |
| 2021-02-10 | 2021-02-08 | 3.783 | 114,817 | -37,645 | 0.00% | 434,319 |
| 2021-02-09 | 2021-02-05 | 3.464 | 152,462 | +18,822 | 0.00% | 528,119 |
| 2021-02-08 | 2021-02-04 | 3.538 | 133,640 | -7,529 | 0.00% | 472,861 |
| 2021-02-05 | 2021-02-03 | 3.708 | 141,169 | +7,529 | 0.00% | 523,501 |
| 2021-02-03 | 2021-02-01 | 3.591 | 133,640 | -18,822 | 0.00% | 479,961 |
| 2021-02-01 | 2021-01-28 | 3.251 | 152,462 | +18,822 | 0.00% | 495,719 |
| 2021-01-28 | 2021-01-26 | 3.719 | 133,640 | -3,764 | 0.00% | 497,001 |
| 2021-01-27 | 2021-01-25 | 3.931 | 137,404 | -45,174 | 0.00% | 540,199 |
| 2021-01-26 | 2021-01-22 | 3.772 | 182,578 | +48,938 | 0.00% | 688,699 |
| 2021-01-25 | 2021-01-21 | 4.038 | 133,640 | -45,174 | 0.00% | 539,601 |
| 2021-01-22 | 2021-01-20 | 3.570 | 178,814 | +7,529 | 0.00% | 638,401 |
| 2021-01-20 | 2021-01-18 | 3.411 | 171,285 | -5,082,078 | 0.00% | 584,221 |
| 2021-01-18 | 2021-01-14 | 3.400 | 5,253,363 | -7,529 | 0.07% | 17,862,401 |
| 2021-01-15 | 2021-01-13 | 3.506 | 5,260,892 | +7,529 | 0.07% | 18,447,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 5,253,363 | -470,563 | 0.07% | 20,653,401 |
| 2021-01-08 | 2021-01-06 | 3.931 | 5,723,926 | -18,822 | 0.08% | 22,503,402 |
| 2020-12-30 | 2020-12-28 | 3.634 | 5,742,748 | +18,822 | 0.08% | 20,868,840 |
| 2020-12-28 | 2020-12-22 | 3.400 | 5,723,926 | -18,822 | 0.08% | 19,462,402 |
| 2020-12-23 | 2020-12-21 | 3.857 | 5,742,748 | +11,293 | 0.08% | 22,150,260 |
| 2020-12-21 | 2020-12-17 | 3.836 | 5,731,455 | -33,880 | 0.08% | 21,984,902 |
| 2020-12-15 | 2020-12-11 | 3.336 | 5,765,335 | -15,058 | 0.08% | 19,235,640 |
| 2020-12-08 | 2020-12-04 | 3.432 | 5,780,393 | -94,113 | 0.08% | 19,838,660 |
| 2020-12-04 | 2020-12-02 | 3.496 | 5,874,506 | -22,587 | 0.08% | 20,536,181 |
| 2020-12-02 | 2020-11-30 | 3.591 | 5,897,093 | +22,587 | 0.08% | 21,179,081 |
| 2020-11-27 | 2020-11-25 | 3.315 | 5,874,506 | -11,293 | 0.08% | 19,475,041 |
| 2020-11-26 | 2020-11-24 | 3.400 | 5,885,799 | -26,352 | 0.08% | 20,012,800 |
| 2020-11-25 | 2020-11-23 | 3.220 | 5,912,151 | +5,578,993 | 0.08% | 19,034,461 |
| 2020-11-20 | 2020-11-18 | 2.869 | 333,158 | -11,294 | 0.00% | 955,799 |
| 2020-11-12 | 2020-11-10 | 2.391 | 344,452 | -26,351 | 0.00% | 823,500 |
| 2020-09-07 | 2020-09-03 | 2.231 | 370,803 | -3,765 | 0.00% | 827,399 |
| 2020-08-24 | 2020-08-20 | 2.199 | 374,568 | -48,938 | 0.00% | 823,860 |
| 2020-08-20 | 2020-08-18 | 2.093 | 423,506 | +48,938 | 0.01% | 886,499 |
| 2020-08-10 | 2020-08-06 | 2.359 | 374,568 | -37,645 | 0.00% | 883,560 |
| 2020-08-03 | 2020-07-30 | 2.136 | 412,213 | -15,058 | 0.01% | 880,380 |
| 2020-07-30 | 2020-07-28 | 2.114 | 427,271 | -26,352 | 0.01% | 903,460 |
| 2020-07-24 | 2020-07-22 | 2.199 | 453,623 | -11,293 | 0.01% | 997,741 |
| 2020-07-23 | 2020-07-21 | 2.231 | 464,916 | +75,290 | 0.01% | 1,037,400 |
| 2020-07-17 | 2020-07-15 | 2.359 | 389,626 | -37,645 | 0.01% | 919,080 |
| 2020-07-15 | 2020-07-13 | 2.550 | 427,271 | -18,823 | 0.01% | 1,089,600 |
| 2020-07-14 | 2020-07-10 | 2.189 | 446,094 | +75,291 | 0.01% | 976,441 |
| 2020-07-13 | 2020-07-09 | 2.199 | 370,803 | -37,645 | 0.00% | 815,579 |
| 2020-07-10 | 2020-07-08 | 2.114 | 408,448 | +131,757 | 0.01% | 863,659 |
| 2020-07-06 | 2020-07-02 | 1.838 | 276,691 | -188,225 | 0.00% | 508,620 |
| 2020-06-12 | 2020-06-10 | 1.849 | 464,916 | -37,645 | 0.01% | 859,560 |
| 2020-06-11 | 2020-06-09 | 1.828 | 502,561 | +37,645 | 0.01% | 918,480 |
| 2020-05-12 | 2020-05-08 | 1.477 | 464,916 | -37,645 | 0.01% | 686,660 |
| 2020-05-04 | 2020-04-28 | 1.424 | 502,561 | +37,645 | 0.01% | 715,560 |
| 2020-04-09 | 2020-04-07 | 1.445 | 464,916 | -56,468 | 0.01% | 671,840 |
| 2020-03-31 | 2020-03-27 | 1.169 | 521,384 | -94,112 | 0.01% | 609,401 |
| 2020-03-27 | 2020-03-25 | 1.254 | 615,496 | +56,467 | 0.01% | 771,720 |
| 2020-03-16 | 2020-03-12 | 1.360 | 559,029 | +94,113 | 0.01% | 760,321 |
| 2020-03-10 | 2020-03-06 | 1.647 | 464,916 | +94,113 | 0.01% | 765,700 |
| 2020-02-24 | 2020-02-20 | 1.891 | 370,803 | +18,822 | 0.00% | 701,319 |
| 2020-02-13 | 2020-02-11 | 2.008 | 351,981 | -282,338 | 0.00% | 706,860 |
| 2020-02-12 | 2020-02-10 | 1.934 | 634,319 | +282,338 | 0.01% | 1,226,681 |
| 2020-02-11 | 2020-02-07 | 1.902 | 351,981 | +75,290 | 0.00% | 669,460 |
| 2020-01-23 | 2020-01-21 | 2.051 | 276,691 | -18,822 | 0.00% | 567,420 |
| 2020-01-06 | 2020-01-02 | 2.582 | 295,513 | -297,396 | 0.00% | 763,019 |
| 2020-01-03 | 2019-12-31 | 2.486 | 592,909 | +267,280 | 0.01% | 1,474,200 |
| 2019-12-23 | 2019-12-19 | 2.284 | 325,629 | -225,871 | 0.00% | 743,899 |
| 2019-12-20 | 2019-12-18 | 2.327 | 551,500 | +225,871 | 0.01% | 1,283,341 |
| 2019-12-19 | 2019-12-17 | 2.253 | 325,629 | +48,938 | 0.00% | 733,519 |
| 2019-12-18 | 2019-12-16 | 2.242 | 276,691 | -338,805 | 0.00% | 620,340 |
| 2019-12-17 | 2019-12-13 | 2.284 | 615,496 | +75,290 | 0.01% | 1,406,100 |
| 2019-12-16 | 2019-12-12 | 2.189 | 540,206 | +263,515 | 0.01% | 1,182,440 |
| 2019-11-06 | 2019-11-04 | 1.944 | 276,691 | -11,293 | 0.00% | 538,020 |
| 2019-10-23 | 2019-10-21 | 1.594 | 287,984 | +11,293 | 0.00% | 458,999 |
| 2019-09-12 | 2019-09-10 | 2.083 | 276,691 | -7,529 | 0.00% | 576,240 |
| 2019-08-23 | 2019-08-21 | 1.870 | 284,220 | +7,529 | 0.00% | 531,520 |
| 2019-08-21 | 2019-08-19 | 1.987 | 276,691 | -7,529 | 0.00% | 549,780 |
| 2019-08-19 | 2019-08-15 | 1.944 | 284,220 | +7,529 | 0.00% | 552,660 |
| 2019-08-09 | 2019-08-07 | 2.093 | 276,691 | +15,058 | 0.00% | 579,180 |
| 2019-07-23 | 2019-07-19 | 2.784 | 261,633 | -11,293 | 0.00% | 728,360 |
| 2019-07-17 | 2019-07-15 | 2.603 | 272,926 | +11,293 | 0.00% | 710,499 |
| 2019-05-15 | 2019-05-10 | 3.124 | 261,633 | +18,823 | 0.00% | 817,320 |
| 2019-05-08 | 2019-05-06 | 3.273 | 242,810 | +11,293 | 0.00% | 794,639 |
| 2019-05-06 | 2019-05-02 | 3.475 | 231,517 | +18,823 | 0.00% | 804,420 |
| 2019-04-25 | 2019-04-23 | 3.719 | 212,694 | +112,935 | 0.00% | 790,999 |
| 2019-04-17 | 2019-04-15 | 3.921 | 99,759 | -18,823 | 0.00% | 391,139 |
| 2019-04-16 | 2019-04-12 | 3.846 | 118,582 | +18,823 | 0.00% | 456,121 |
| 2019-04-10 | 2019-04-08 | 3.931 | 99,759 | -11,294 | 0.00% | 392,199 |
| 2019-04-09 | 2019-04-04 | 3.836 | 111,053 | -94,112 | 0.00% | 425,981 |
| 2019-04-03 | 2019-04-01 | 3.698 | 205,165 | -18,823 | 0.00% | 758,639 |
| 2019-03-29 | 2019-03-27 | 3.326 | 223,988 | +11,294 | 0.00% | 744,940 |
| 2019-03-27 | 2019-03-25 | 3.496 | 212,694 | +18,822 | 0.00% | 743,539 |
| 2019-03-25 | 2019-03-21 | 3.846 | 193,872 | -18,822 | 0.00% | 745,721 |
| 2019-03-13 | 2019-03-11 | 3.496 | 212,694 | +18,822 | 0.00% | 743,539 |
| 2019-03-12 | 2019-03-08 | 3.506 | 193,872 | +94,113 | 0.00% | 679,800 |
| 2019-03-08 | 2019-03-06 | 4.006 | 99,759 | +11,293 | 0.00% | 399,619 |
| 2019-02-22 | 2019-02-20 | 3.878 | 88,466 | -94,112 | 0.00% | 343,101 |
| 2019-02-20 | 2019-02-18 | 3.496 | 182,578 | -26,352 | 0.00% | 638,259 |
| 2019-02-19 | 2019-02-15 | 3.294 | 208,930 | +120,464 | 0.00% | 688,200 |
| 2019-01-25 | 2019-01-23 | 2.901 | 88,466 | -11,293 | 0.00% | 256,621 |
| 2019-01-24 | 2019-01-22 | 2.805 | 99,759 | -7,529 | 0.00% | 279,839 |
| 2018-12-28 | 2018-12-24 | 3.421 | 107,288 | +7,529 | 0.00% | 367,079 |
| 2018-12-10 | 2018-12-06 | 3.836 | 99,759 | +3,764 | 0.00% | 382,659 |
| 2018-11-20 | 2018-11-16 | 3.878 | 95,995 | -11,293 | 0.00% | 372,301 |
| 2018-10-09 | 2018-10-05 | 3.857 | 107,288 | +11,293 | 0.00% | 413,819 |
| 2018-08-15 | 2018-08-13 | 4.325 | 95,995 | +7,529 | 0.00% | 415,141 |
| 2018-08-14 | 2018-08-10 | 4.569 | 88,466 | -7,529 | 0.00% | 404,201 |
| 2018-08-13 | 2018-08-09 | 4.782 | 95,995 | -7,529 | 0.00% | 459,001 |
| 2018-08-08 | 2018-08-06 | 4.399 | 103,524 | +7,529 | 0.00% | 455,401 |
| 2018-07-30 | 2018-07-26 | 5.122 | 95,995 | +7,529 | 0.00% | 491,641 |
| 2018-07-27 | 2018-07-25 | 5.068 | 88,466 | -7,529 | 0.00% | 448,381 |
| 2018-07-25 | 2018-07-23 | 4.930 | 95,995 | -3,764 | 0.00% | 473,281 |
| 2018-07-24 | 2018-07-20 | 4.792 | 99,759 | -3,765 | 0.00% | 478,059 |
| 2018-07-23 | 2018-07-19 | 4.707 | 103,524 | +7,529 | 0.00% | 487,301 |
| 2018-07-06 | 2018-07-04 | 5.217 | 95,995 | +7,529 | 0.00% | 500,821 |
| 2018-05-29 | 2018-05-25 | 6.567 | 88,466 | -3,764 | 0.00% | 580,921 |
| 2018-05-18 | 2018-05-16 | 6.205 | 92,230 | +3,764 | 0.00% | 572,318 |
| 2018-04-27 | 2018-04-25 | 6.237 | 88,466 | -7,529 | 0.00% | 551,781 |
| 2018-04-23 | 2018-04-19 | 5.993 | 95,995 | -3,764 | 0.00% | 575,281 |
| 2018-03-22 | 2018-03-20 | 5.143 | 99,759 | +3,764 | 0.00% | 513,038 |
| 2018-03-21 | 2018-03-19 | 5.440 | 95,995 | +3,765 | 0.00% | 522,241 |
| 2018-03-13 | 2018-03-09 | 5.632 | 92,230 | +3,764 | 0.00% | 519,398 |
| 2018-03-06 | 2018-03-02 | 5.706 | 88,466 | -33,880 | 0.00% | 504,781 |
| 2018-03-02 | 2018-02-28 | 5.833 | 122,346 | +15,058 | 0.00% | 713,698 |
| 2018-03-01 | 2018-02-27 | 6.003 | 107,288 | +18,822 | 0.00% | 644,098 |
| 2018-02-12 | 2018-02-08 | 5.153 | 88,466 | -22,587 | 0.00% | 455,901 |
| 2018-02-09 | 2018-02-07 | 5.610 | 111,053 | +30,116 | 0.00% | 623,041 |
| 2018-02-08 | 2018-02-06 | 5.865 | 80,937 | +30,116 | 0.00% | 474,721 |
| 2018-02-02 | 2018-01-31 | 6.110 | 50,821 | -3,764 | 0.00% | 310,501 |
| 2018-01-31 | 2018-01-29 | 5.844 | 54,585 | +3,764 | 0.00% | 318,998 |
| 2018-01-30 | 2018-01-26 | 5.632 | 50,821 | -7,529 | 0.00% | 286,201 |
| 2018-01-29 | 2018-01-25 | 5.525 | 58,350 | -11,293 | 0.00% | 322,401 |
| 2018-01-22 | 2018-01-18 | 4.867 | 69,643 | -7,529 | 0.00% | 338,919 |
| 2018-01-19 | 2018-01-17 | 4.803 | 77,172 | +26,351 | 0.00% | 370,639 |
| 2018-01-18 | 2018-01-16 | 4.973 | 50,821 | -20,705 | 0.00% | 252,721 |
| 2017-12-27 | 2017-12-21 | 3.846 | 71,526 | -15,058 | 0.00% | 275,122 |
| 2017-12-12 | 2017-12-08 | 3.570 | 86,584 | +7,529 | 0.00% | 309,122 |
| 2017-12-08 | 2017-12-06 | 3.464 | 79,055 | +7,529 | 0.00% | 273,842 |
| 2017-10-30 | 2017-10-26 | 4.038 | 71,526 | -18,822 | 0.00% | 288,802 |
| 2017-10-26 | 2017-10-24 | 3.995 | 90,348 | +18,822 | 0.00% | 360,960 |
| 2017-10-19 | 2017-10-17 | 3.985 | 71,526 | -18,822 | 0.00% | 285,002 |
| 2017-10-11 | 2017-10-09 | 3.974 | 90,348 | +30,116 | 0.00% | 359,040 |
| 2017-10-10 | 2017-10-06 | 4.048 | 60,232 | -11,294 | 0.00% | 243,840 |
| 2017-09-28 | 2017-09-26 | 3.591 | 71,526 | -11,293 | 0.00% | 256,882 |
| 2017-09-25 | 2017-09-21 | 3.846 | 82,819 | +30,116 | 0.00% | 318,560 |
| 2017-09-22 | 2017-09-20 | 4.123 | 52,703 | -30,116 | 0.00% | 217,280 |
| 2017-09-18 | 2017-09-14 | 3.931 | 82,819 | +18,822 | 0.00% | 325,600 |
| 2017-08-31 | 2017-08-29 | 3.931 | 63,997 | -18,822 | 0.00% | 251,602 |
| 2017-08-30 | 2017-08-28 | 3.878 | 82,819 | +18,822 | 0.00% | 321,200 |
| 2017-08-28 | 2017-08-24 | 3.730 | 63,997 | -1,204,640 | 0.00% | 238,682 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,268,637 | +376,450 | 0.02% | 5,081,959 |
| 2017-08-24 | 2017-08-21 | 3.836 | 892,187 | +816,897 | 0.01% | 3,422,280 |
| 2017-08-18 | 2017-08-16 | 3.645 | 75,290 | -3,765 | 0.00% | 274,400 |
| 2017-08-15 | 2017-08-11 | 3.570 | 79,055 | -2,228,585 | 0.00% | 282,242 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,307,640 | +820,662 | 0.03% | 9,489,241 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,486,978 | -425,389 | 0.02% | 5,751,199 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,912,367 | +376,450 | 0.03% | 7,599,680 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,535,917 | +1,456,862 | 0.02% | 6,054,720 |
| 2017-08-02 | 2017-07-31 | 3.698 | 79,055 | -14,116 | 0.00% | 292,322 |
| 2017-08-01 | 2017-07-28 | 3.421 | 93,171 | +14,116 | 0.00% | 318,779 |
| 2017-07-28 | 2017-07-26 | 3.390 | 79,055 | -56,467 | 0.00% | 267,962 |
| 2017-07-25 | 2017-07-21 | 3.124 | 135,522 | -7,529 | 0.00% | 423,360 |
| 2017-07-21 | 2017-07-19 | 3.209 | 143,051 | +11,293 | 0.00% | 459,040 |
| 2017-07-20 | 2017-07-18 | 3.177 | 131,758 | +7,529 | 0.00% | 418,601 |
| 2017-07-19 | 2017-07-17 | 3.135 | 124,229 | -11,293 | 0.00% | 389,401 |
| 2017-07-07 | 2017-07-05 | 3.018 | 135,522 | -11,294 | 0.00% | 408,960 |
| 2017-06-23 | 2017-06-21 | 2.518 | 146,816 | +11,294 | 0.00% | 369,721 |
| 2017-03-29 | 2017-03-27 | 2.954 | 135,522 | +11,293 | 0.00% | 400,320 |
| 2017-02-28 | 2017-02-24 | 3.315 | 124,229 | +11,294 | 0.00% | 411,841 |
| 2017-02-27 | 2017-02-23 | 3.655 | 112,935 | -131,758 | 0.00% | 412,800 |
| 2017-02-20 | 2017-02-16 | 3.294 | 244,693 | -150,580 | 0.00% | 806,001 |
| 2017-02-15 | 2017-02-13 | 3.400 | 395,273 | -11,293 | 0.01% | 1,344,001 |
| 2017-02-14 | 2017-02-10 | 3.198 | 406,566 | +11,293 | 0.01% | 1,300,319 |
| 2017-02-10 | 2017-02-08 | 2.933 | 395,273 | +282,338 | 0.01% | 1,159,201 |
| 2017-02-01 | 2017-01-25 | 2.688 | 112,935 | -7,529 | 0.00% | 303,600 |
| 2017-01-25 | 2017-01-23 | 2.486 | 120,464 | -7,529 | 0.00% | 299,520 |
| 2017-01-17 | 2017-01-13 | 2.338 | 127,993 | -5,647 | 0.00% | 299,200 |
| 2017-01-10 | 2017-01-06 | 2.327 | 133,640 | +7,529 | 0.00% | 310,980 |
| 2017-01-09 | 2017-01-05 | 2.348 | 126,111 | -15,058 | 0.00% | 296,140 |
| 2016-12-22 | 2016-12-20 | 2.083 | 141,169 | +15,058 | 0.00% | 294,000 |
| 2016-12-20 | 2016-12-16 | 2.306 | 126,111 | -109,170 | 0.00% | 290,780 |
| 2016-12-15 | 2016-12-13 | 2.423 | 235,281 | +129,875 | 0.00% | 569,999 |
| 2016-12-01 | 2016-11-29 | 2.433 | 105,406 | -11,294 | 0.00% | 256,480 |
| 2016-11-29 | 2016-11-25 | 2.720 | 116,700 | -11,293 | 0.00% | 317,441 |
| 2016-11-24 | 2016-11-22 | 2.656 | 127,993 | +3,764 | 0.00% | 340,000 |
| 2016-11-22 | 2016-11-18 | 2.359 | 124,229 | -161,873 | 0.00% | 293,041 |
| 2016-11-09 | 2016-11-07 | 2.103 | 286,102 | +17,197 | 0.01% | 601,602 |
| 2016-09-20 | 2016-09-15 | 2.069 | 268,905 | +109,685 | 0.01% | 556,320 |
| 2016-08-15 | 2016-08-11 | 2.295 | 159,220 | -17,691 | 0.00% | 365,400 |
| 2016-08-11 | 2016-08-09 | 2.171 | 176,911 | -176,911 | 0.00% | 384,000 |
| 2016-07-29 | 2016-07-27 | 2.091 | 353,822 | +17,691 | 0.01% | 740,000 |
| 2016-07-05 | 2016-06-30 | 2.171 | 336,131 | -17,691 | 0.01% | 729,600 |
| 2016-06-28 | 2016-06-24 | 1.944 | 353,822 | +176,911 | 0.01% | 688,000 |
| 2016-03-30 | 2016-03-24 | 1.922 | 176,911 | +17,691 | 0.00% | 340,000 |
| 2015-07-31 | 2015-07-29 | 2.419 | 159,220 | +42,459 | 0.00% | 385,200 |
| 2015-07-13 | 2015-07-09 | 2.272 | 116,761 | -24,768 | 0.00% | 265,319 |
| 2015-07-10 | 2015-07-08 | 1.956 | 141,529 | +24,768 | 0.00% | 276,800 |
| 2015-06-08 | 2015-06-04 | 3.437 | 116,761 | +53,073 | 0.00% | 401,279 |
| 2015-05-28 | 2015-05-26 | 3.753 | 63,688 | -53,073 | 0.00% | 239,040 |
| 2015-05-27 | 2015-05-22 | 3.595 | 116,761 | -4,423 | 0.00% | 419,759 |
| 2015-05-08 | 2015-05-06 | 3.606 | 121,184 | +53,073 | 0.00% | 437,030 |
| 2015-05-06 | 2015-05-04 | 3.866 | 68,111 | -53,073 | 0.00% | 263,341 |
| 2015-04-30 | 2015-04-28 | 3.776 | 121,184 | +4,423 | 0.00% | 457,580 |
| 2015-04-27 | 2015-04-23 | 3.606 | 116,761 | -88,456 | 0.00% | 421,079 |
| 2015-04-13 | 2015-04-09 | 3.505 | 205,217 | +88,456 | 0.00% | 719,201 |
| 2015-03-16 | 2015-03-12 | 2.374 | 116,761 | -10,615 | 0.00% | 277,199 |
| 2014-12-11 | 2014-12-09 | 2.747 | 127,376 | +17,691 | 0.00% | 349,920 |
| 2014-11-27 | 2014-11-25 | 3.075 | 109,685 | +3,538 | 0.00% | 337,280 |
| 2014-11-05 | 2014-11-03 | 2.996 | 106,147 | -7,076 | 0.00% | 318,001 |
| 2014-10-24 | 2014-10-22 | 2.996 | 113,223 | +13,268 | 0.00% | 339,200 |
| 2014-10-20 | 2014-10-16 | 3.041 | 99,955 | +17,691 | 0.00% | 303,971 |
| 2014-10-17 | 2014-10-15 | 3.143 | 82,264 | +885 | 0.00% | 258,541 |
| 2014-10-15 | 2014-10-13 | 3.154 | 81,379 | +42,459 | 0.00% | 256,680 |
| 2014-10-14 | 2014-10-10 | 3.165 | 38,920 | +10,614 | 0.00% | 123,199 |
| 2014-10-09 | 2014-10-07 | 3.211 | 28,306 | -28,306 | 0.00% | 90,881 |
| 2014-10-03 | 2014-09-29 | 3.233 | 56,612 | +7,077 | 0.00% | 183,042 |
| 2014-09-23 | 2014-09-19 | 3.346 | 49,535 | +7,076 | 0.00% | 165,760 |
| 2014-09-11 | 2014-09-08 | 3.358 | 42,459 | +10,615 | 0.00% | 142,561 |
| 2014-09-10 | 2014-09-05 | 3.369 | 31,844 | +17,691 | 0.00% | 107,280 |
| 2014-07-15 | 2014-07-11 | 2.894 | 14,153 | -17,691 | 0.00% | 40,960 |
| 2014-07-10 | 2014-07-08 | 2.860 | 31,844 | +17,691 | 0.00% | 91,080 |
| 2014-05-23 | 2014-05-21 | 2.452 | 14,153 | +518 | 0.00% | 34,710 |
| 2014-05-19 | 2014-05-15 | 2.347 | 13,635 | -17,044 | 0.00% | 31,999 |
| 2014-05-08 | 2014-05-05 | 2.230 | 30,679 | -17,045 | 0.00% | 68,399 |
| 2014-05-05 | 2014-04-30 | 2.112 | 47,724 | +17,045 | 0.00% | 100,801 |
| 2014-04-30 | 2014-04-28 | 2.124 | 30,679 | -34,089 | 0.00% | 65,159 |
| 2014-04-23 | 2014-04-17 | 2.347 | 64,768 | +34,089 | 0.00% | 152,001 |
| 2014-04-22 | 2014-04-16 | 2.300 | 30,679 | -40,906 | 0.00% | 70,559 |
| 2014-04-11 | 2014-04-09 | 1.983 | 71,585 | -664,722 | 0.00% | 141,959 |
| 2014-04-10 | 2014-04-08 | 2.007 | 736,307 | -426,104 | 0.02% | 1,477,440 |
| 2014-04-09 | 2014-04-07 | 1.971 | 1,162,411 | -426,103 | 0.03% | 2,291,521 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,588,514 | +17,044 | 0.04% | 3,168,800 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,571,470 | -17,044 | 0.03% | 3,079,480 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,588,514 | -34,088 | 0.04% | 2,926,480 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,622,602 | -40,906 | 0.04% | 2,836,959 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,663,508 | +40,906 | 0.04% | 2,537,599 |
| 2014-03-04 | 2014-02-28 | 1.549 | 1,622,602 | +34,088 | 0.04% | 2,513,279 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,588,514 | -10,227 | 0.04% | 3,336,560 |
| 2013-12-27 | 2013-12-20 | 1.924 | 1,598,741 | +852,208 | 0.04% | 3,076,641 |
| 2013-12-23 | 2013-12-19 | 1.995 | 746,533 | -40,906 | 0.02% | 1,489,199 |
| 2013-12-20 | 2013-12-18 | 2.136 | 787,439 | +664,721 | 0.02% | 1,681,679 |
| 2013-12-09 | 2013-12-05 | 2.206 | 122,718 | -40,906 | 0.00% | 270,720 |
| 2013-12-05 | 2013-12-03 | 2.230 | 163,624 | +81,812 | 0.00% | 364,801 |
| 2013-11-27 | 2013-11-25 | 2.183 | 81,812 | +10,227 | 0.00% | 178,560 |
| 2013-10-21 | 2013-10-17 | 2.018 | 71,585 | +40,906 | 0.00% | 144,479 |
| 2013-09-16 | 2013-09-12 | 2.206 | 30,679 | -23,862 | 0.00% | 67,679 |
| 2013-09-13 | 2013-09-11 | 2.183 | 54,541 | -170,442 | 0.00% | 119,039 |
| 2013-09-12 | 2013-09-10 | 2.230 | 224,983 | +170,442 | 0.00% | 501,601 |
| 2013-09-09 | 2013-09-05 | 2.171 | 54,541 | -17,044 | 0.00% | 118,399 |
| 2013-09-06 | 2013-09-04 | 2.100 | 71,585 | +17,044 | 0.00% | 150,359 |
| 2013-09-05 | 2013-09-03 | 2.136 | 54,541 | +23,862 | 0.00% | 116,479 |
| 2013-08-20 | 2013-08-16 | 2.276 | 30,679 | +17,044 | 0.00% | 69,839 |
| 2013-08-19 | 2013-08-15 | 2.323 | 13,635 | -17,044 | 0.00% | 31,679 |
| 2013-08-16 | 2013-08-13 | 2.488 | 30,679 | -51,133 | 0.00% | 76,319 |
| 2013-08-15 | 2013-08-12 | 2.406 | 81,812 | +3,409 | 0.00% | 196,800 |
| 2013-08-07 | 2013-08-05 | 2.194 | 78,403 | +13,635 | 0.00% | 172,040 |
| 2013-07-09 | 2013-07-05 | 2.230 | 64,768 | -119,309 | 0.00% | 144,401 |
| 2013-07-04 | 2013-07-02 | 2.276 | 184,077 | +136,353 | 0.00% | 419,041 |
| 2013-07-03 | 2013-06-28 | 2.382 | 47,724 | +17,045 | 0.00% | 113,681 |
| 2013-07-02 | 2013-06-27 | 2.347 | 30,679 | +17,044 | 0.00% | 71,999 |
| 2013-06-25 | 2013-06-21 | 2.546 | 13,635 | -1,124,914 | 0.00% | 34,719 |
| 2013-06-19 | 2013-06-17 | 2.359 | 1,138,549 | -170,441 | 0.03% | 2,685,361 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,308,990 | -153,397 | 0.03% | 2,903,040 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,462,387 | +187,485 | 0.03% | 3,414,839 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,274,902 | +153,397 | 0.03% | 3,096,720 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,121,505 | -173,850 | 0.02% | 2,776,761 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,295,355 | -170,441 | 0.03% | 3,283,200 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,465,796 | +937,428 | 0.03% | 3,680,799 |
| 2013-05-31 | 2013-05-29 | 2.605 | 528,368 | +3,408 | 0.01% | 1,376,399 |
| 2013-05-23 | 2013-05-21 | 2.910 | 524,960 | +511,325 | 0.01% | 1,527,681 |
| 2013-05-21 | 2013-05-16 | 2.934 | 13,635 | -501,098 | 0.00% | 39,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 514,733 | +501,098 | 0.01% | 1,510,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 13,635 | -30,680 | 0.00% | 39,039 |
| 2013-05-15 | 2013-05-13 | 2.957 | 44,315 | -51,132 | 0.00% | 131,041 |
| 2013-05-13 | 2013-05-09 | 2.898 | 95,447 | +27,270 | 0.00% | 276,639 |
| 2013-05-10 | 2013-05-08 | 2.816 | 68,177 | -1,019,239 | 0.00% | 192,001 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,087,416 | +1,073,781 | 0.02% | 3,011,359 |
| 2013-04-08 | 2013-04-03 | 3.051 | 13,635 | -34,089 | 0.00% | 41,599 |
| 2013-04-05 | 2013-04-02 | 3.110 | 47,724 | -17,044 | 0.00% | 148,401 |
| 2013-04-03 | 2013-03-28 | 3.344 | 64,768 | -34,088 | 0.00% | 216,601 |
| 2013-03-06 | 2013-03-04 | 3.849 | 98,856 | -17,044 | 0.00% | 380,480 |
| 2013-03-04 | 2013-02-28 | 4.025 | 115,900 | +17,044 | 0.00% | 466,479 |
| 2013-02-28 | 2013-02-26 | 3.943 | 98,856 | -17,044 | 0.00% | 389,760 |
| 2013-02-21 | 2013-02-19 | 3.978 | 115,900 | +34,088 | 0.00% | 461,039 |
| 2013-02-18 | 2013-02-14 | 4.248 | 81,812 | -34,088 | 0.00% | 347,520 |
| 2013-02-08 | 2013-02-06 | 3.978 | 115,900 | -10,227 | 0.00% | 461,039 |
| 2013-02-06 | 2013-02-04 | 3.943 | 126,127 | -354,518 | 0.00% | 497,281 |
| 2013-02-05 | 2013-02-01 | 3.861 | 480,645 | -34,088 | 0.01% | 1,855,561 |
| 2013-02-01 | 2013-01-30 | 3.743 | 514,733 | -180,668 | 0.01% | 1,926,760 |
| 2013-01-29 | 2013-01-25 | 3.626 | 695,401 | -10,227 | 0.02% | 2,521,440 |
| 2013-01-28 | 2013-01-24 | 3.778 | 705,628 | -74,994 | 0.02% | 2,666,162 |
| 2013-01-22 | 2013-01-18 | 4.001 | 780,622 | -17,044 | 0.02% | 3,123,561 |
| 2013-01-18 | 2013-01-16 | 4.072 | 797,666 | +85,221 | 0.02% | 3,247,920 |
| 2013-01-17 | 2013-01-15 | 4.072 | 712,445 | +17,044 | 0.02% | 2,900,919 |
| 2013-01-15 | 2013-01-11 | 4.107 | 695,401 | -126,127 | 0.02% | 2,856,000 |
| 2013-01-14 | 2013-01-10 | 4.201 | 821,528 | -640,859 | 0.02% | 3,451,121 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,462,387 | +494,280 | 0.03% | 6,005,998 |
| 2013-01-10 | 2013-01-08 | 4.072 | 968,107 | +484,053 | 0.02% | 3,941,919 |
| 2013-01-09 | 2013-01-07 | 4.201 | 484,054 | +78,403 | 0.01% | 2,033,441 |
| 2013-01-08 | 2013-01-04 | 4.248 | 405,651 | +296,568 | 0.01% | 1,723,122 |
| 2013-01-07 | 2013-01-03 | 4.084 | 109,083 | +27,271 | 0.00% | 445,442 |
| 2013-01-04 | 2013-01-02 | 4.037 | 81,812 | -17,044 | 0.00% | 330,240 |
| 2013-01-03 | 2012-12-31 | 3.767 | 98,856 | +17,044 | 0.00% | 372,360 |
| 2013-01-02 | 2012-12-27 | 3.802 | 81,812 | -17,044 | 0.00% | 311,040 |
| 2012-12-28 | 2012-12-24 | 3.802 | 98,856 | +34,088 | 0.00% | 375,840 |
| 2012-12-21 | 2012-12-19 | 3.743 | 64,768 | -17,044 | 0.00% | 242,441 |
| 2012-12-20 | 2012-12-18 | 3.661 | 81,812 | -54,541 | 0.00% | 299,520 |
| 2012-12-19 | 2012-12-17 | 3.767 | 136,353 | +17,044 | 0.00% | 513,599 |
| 2012-12-18 | 2012-12-14 | 3.731 | 119,309 | +44,315 | 0.00% | 445,200 |
| 2012-12-17 | 2012-12-13 | 3.731 | 74,994 | +61,359 | 0.00% | 279,839 |
| 2012-12-13 | 2012-12-11 | 3.708 | 13,635 | -34,089 | 0.00% | 50,559 |
| 2012-12-10 | 2012-12-06 | 3.532 | 47,724 | +34,089 | 0.00% | 168,561 |
| 2012-11-23 | 2012-11-21 | 3.509 | 13,635 | -13,636 | 0.00% | 47,839 |
| 2012-11-14 | 2012-11-12 | 3.497 | 27,271 | -10,226 | 0.00% | 95,361 |
| 2012-11-08 | 2012-11-06 | 3.673 | 37,497 | +13,635 | 0.00% | 137,720 |
| 2012-11-01 | 2012-10-30 | 3.614 | 23,862 | -17,044 | 0.00% | 86,241 |
| 2012-10-30 | 2012-10-26 | 3.614 | 40,906 | -112,491 | 0.00% | 147,840 |
| 2012-10-29 | 2012-10-25 | 3.685 | 153,397 | -27,271 | 0.00% | 565,199 |
| 2012-10-26 | 2012-10-24 | 3.755 | 180,668 | -170,441 | 0.00% | 678,400 |
| 2012-10-25 | 2012-10-22 | 3.743 | 351,109 | +248,844 | 0.01% | 1,314,279 |
| 2012-10-24 | 2012-10-19 | 3.708 | 102,265 | -3,409 | 0.00% | 379,201 |
| 2012-10-22 | 2012-10-18 | 3.614 | 105,674 | +71,586 | 0.00% | 381,921 |
| 2012-10-19 | 2012-10-17 | 3.438 | 34,088 | +10,226 | 0.00% | 117,199 |
| 2012-10-16 | 2012-10-12 | 3.450 | 23,862 | -13,635 | 0.00% | 82,321 |
| 2012-10-15 | 2012-10-11 | 3.403 | 37,497 | +3,409 | 0.00% | 127,600 |
| 2012-10-12 | 2012-10-10 | 3.426 | 34,088 | +10,226 | 0.00% | 116,799 |
| 2012-10-05 | 2012-10-03 | 3.520 | 23,862 | -40,906 | 0.00% | 84,001 |
| 2012-10-04 | 2012-09-28 | 3.485 | 64,768 | +40,906 | 0.00% | 225,721 |
| 2012-09-27 | 2012-09-25 | 3.520 | 23,862 | -10,226 | 0.00% | 84,001 |
| 2012-09-25 | 2012-09-21 | 3.649 | 34,088 | -20,453 | 0.00% | 124,399 |
| 2012-09-20 | 2012-09-18 | 3.790 | 54,541 | -64,768 | 0.00% | 206,719 |
| 2012-09-19 | 2012-09-17 | 3.861 | 119,309 | +51,132 | 0.00% | 460,600 |
| 2012-09-18 | 2012-09-14 | 3.708 | 68,177 | +54,542 | 0.00% | 252,802 |
| 2012-06-15 | 2012-06-13 | 3.825 | 13,635 | +13,635 | 0.00% | 52,159 |
| 2012-02-20 | 2012-02-16 | 5.034 | 0 | -153,397 | ||
| 2012-02-17 | 2012-02-15 | 5.104 | 153,397 | +153,397 | 0.00% | 782,999 |
| 2011-05-24 | 2011-05-20 | 6.454 | 0 | -6,818 | ||
| 2011-05-12 | 2011-05-09 | 5.703 | 6,818 | +6,818 | 0.00% | 38,882 |
| 2011-04-06 | 2011-04-01 | 7.698 | 0 | -6,818 | ||
| 2011-03-25 | 2011-03-23 | 7.181 | 6,818 | -3,408 | 0.00% | 48,962 |
| 2011-01-04 | 2010-12-31 | 6.325 | 10,226 | +3,408 | 0.00% | 64,677 |
| 2010-11-25 | 2010-11-23 | 6.571 | 6,818 | +6,818 | 0.00% | 44,802 |
| 2010-10-26 | 2010-10-22 | 6.301 | 0 | -3,409 | ||
| 2010-10-25 | 2010-10-21 | 6.724 | 3,409 | +3,409 | 0.00% | 22,921 |
| 2010-10-14 | 2010-10-12 | 7.158 | 0 | -6,818 | ||
| 2010-10-13 | 2010-10-11 | 7.263 | 6,818 | +6,818 | 0.00% | 49,522 |
| 2009-12-11 | 2009-12-09 | 2.804 | 0 | -85,221 | ||
| 2009-12-10 | 2009-12-08 | 2.816 | 85,221 | +85,221 | 0.00% | 240,001 |
| 2009-07-24 | 2009-07-22 | 2.499 | 0 | -85,221 | ||
| 2009-07-23 | 2009-07-21 | 2.523 | 85,221 | +85,221 | 0.00% | 215,001 |
| 2009-06-24 | 2009-06-22 | 2.382 | 0 | -119,309 | ||
| 2009-06-23 | 2009-06-19 | 2.276 | 119,309 | +119,309 | 0.01% | 271,600 |
| 2009-06-15 | 2009-06-11 | 2.476 | 0 | -119,309 | ||
| 2009-06-12 | 2009-06-10 | 2.464 | 119,309 | +119,309 | 0.01% | 294,000 |
| 2009-05-22 | 2009-05-20 | 2.382 | 0 | -51,132 | ||
| 2009-05-21 | 2009-05-19 | 2.312 | 51,132 | +51,132 | 0.00% | 118,199 |
| 2009-05-13 | 2009-05-11 | 2.089 | 0 | -68,177 | ||
| 2009-05-12 | 2009-05-08 | 1.948 | 68,177 | +68,177 | 0.00% | 132,801 |
| 2009-01-16 | 2009-01-14 | 1.314 | 0 | -85,221 | ||
| 2009-01-09 | 2009-01-07 | 1.467 | 85,221 | +85,221 | 0.00% | 125,000 |
| 2008-04-09 | 2008-04-07 | 3.855 | 0 | -135,294 | ||
| 2008-04-08 | 2008-04-03 | 3.607 | 135,294 | +135,294 | 0.01% | 487,998 |
| 2008-02-25 | 2008-02-21 | 4.423 | 0 | -50,735 | ||
| 2008-02-22 | 2008-02-20 | 4.423 | 50,735 | +50,735 | 0.00% | 224,398 |
| 2007-07-06 | 2007-07-04 | 5.468 | 0 | -40,554 | ||
| 2007-06-26 | 2007-06-22 | 4.557 | 40,554 | 0.00% | 184,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy