History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,523,000 | +0 | 0.01% | 10,813,300 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,523,000 | +0 | 0.01% | 11,483,420 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,523,000 | +412,000 | 0.01% | 10,935,140 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,111,000 | +760,000 | 0.01% | 7,810,330 |
| 2025-10-08 | 2025-10-03 | 7.010 | 351,000 | -348,000 | 0.00% | 2,460,510 |
| 2025-10-06 | 2025-10-02 | 6.910 | 699,000 | -108,000 | 0.01% | 4,830,090 |
| 2025-10-03 | 2025-09-30 | 6.750 | 807,000 | +212,000 | 0.01% | 5,447,250 |
| 2025-10-02 | 2025-09-29 | 6.240 | 595,000 | +220,000 | 0.00% | 3,712,800 |
| 2025-09-30 | 2025-09-26 | 6.260 | 375,000 | -1,212,000 | 0.00% | 2,347,500 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,587,000 | +916,000 | 0.01% | 9,918,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 671,000 | -160,000 | 0.01% | 3,851,540 |
| 2025-09-25 | 2025-09-23 | 5.830 | 831,000 | +436,000 | 0.01% | 4,844,730 |
| 2025-09-24 | 2025-09-22 | 5.880 | 395,000 | +144,000 | 0.00% | 2,322,600 |
| 2025-09-23 | 2025-09-19 | 5.800 | 251,000 | +248,000 | 0.00% | 1,455,800 |
| 2025-09-22 | 2025-09-18 | 5.620 | 3,000 | -126,000 | 0.00% | 16,860 |
| 2025-09-19 | 2025-09-17 | 5.580 | 129,000 | -20,000 | 0.00% | 719,820 |
| 2025-09-18 | 2025-09-16 | 5.600 | 149,000 | +32,000 | 0.00% | 834,400 |
| 2025-09-17 | 2025-09-15 | 5.720 | 117,000 | -856,000 | 0.00% | 669,240 |
| 2025-09-16 | 2025-09-12 | 5.820 | 973,000 | +408,000 | 0.01% | 5,662,860 |
| 2025-09-15 | 2025-09-11 | 5.520 | 565,000 | -824,000 | 0.00% | 3,118,800 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,389,000 | +792,000 | 0.01% | 7,347,810 |
| 2025-09-11 | 2025-09-09 | 5.360 | 597,000 | -288,000 | 0.00% | 3,199,920 |
| 2025-09-10 | 2025-09-08 | 5.390 | 885,000 | -432,000 | 0.01% | 4,770,150 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,317,000 | -1,060,000 | 0.01% | 7,243,500 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,377,000 | +2,204,000 | 0.02% | 12,312,860 |
| 2025-09-05 | 2025-09-03 | 5.520 | 173,000 | -108,000 | 0.00% | 954,960 |
| 2025-09-03 | 2025-09-01 | 5.400 | 281,000 | -260,000 | 0.00% | 1,517,400 |
| 2025-09-02 | 2025-08-29 | 5.160 | 541,000 | -572,000 | 0.00% | 2,791,560 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,113,000 | +516,000 | 0.01% | 5,565,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 597,000 | +592,000 | 0.00% | 3,038,730 |
| 2025-08-28 | 2025-08-26 | 5.160 | 5,000 | -236,000 | 0.00% | 25,800 |
| 2025-08-27 | 2025-08-25 | 5.010 | 241,000 | -964,000 | 0.00% | 1,207,410 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,205,000 | -308,000 | 0.01% | 5,796,050 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,513,000 | +36,000 | 0.01% | 7,247,270 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,477,000 | +1,000,000 | 0.01% | 7,163,450 |
| 2025-08-21 | 2025-08-19 | 5.010 | 477,000 | -192,000 | 0.00% | 2,389,770 |
| 2025-08-20 | 2025-08-18 | 4.920 | 669,000 | +644,000 | 0.01% | 3,291,480 |
| 2025-08-19 | 2025-08-15 | 4.990 | 25,000 | -1,004,000 | 0.00% | 124,750 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,029,000 | -108,000 | 0.01% | 4,712,820 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,137,000 | +768,000 | 0.01% | 5,298,420 |
| 2025-08-14 | 2025-08-12 | 4.220 | 369,000 | +40,000 | 0.00% | 1,557,180 |
| 2025-08-13 | 2025-08-11 | 4.200 | 329,000 | -16,000 | 0.00% | 1,381,800 |
| 2025-08-12 | 2025-08-08 | 4.140 | 345,000 | +340,000 | 0.00% | 1,428,300 |
| 2025-08-11 | 2025-08-07 | 4.020 | 5,000 | -404,000 | 0.00% | 20,100 |
| 2025-08-08 | 2025-08-06 | 3.980 | 409,000 | -336,000 | 0.00% | 1,627,820 |
| 2025-08-07 | 2025-08-05 | 3.940 | 745,000 | +480,000 | 0.01% | 2,935,300 |
| 2025-08-06 | 2025-08-04 | 3.830 | 265,000 | -548,000 | 0.00% | 1,014,950 |
| 2025-08-05 | 2025-08-01 | 3.720 | 813,000 | +748,000 | 0.01% | 3,024,360 |
| 2025-08-04 | 2025-07-31 | 3.840 | 65,000 | -648,000 | 0.00% | 249,600 |
| 2025-08-01 | 2025-07-30 | 4.000 | 713,000 | -432,000 | 0.01% | 2,852,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,145,000 | +832,000 | 0.01% | 4,602,900 |
| 2025-07-30 | 2025-07-28 | 4.040 | 313,000 | +60,000 | 0.00% | 1,264,520 |
| 2025-07-29 | 2025-07-25 | 4.120 | 253,000 | -128,000 | 0.00% | 1,042,360 |
| 2025-07-28 | 2025-07-24 | 4.150 | 381,000 | +12,000 | 0.00% | 1,581,150 |
| 2025-07-25 | 2025-07-23 | 4.110 | 369,000 | +360,000 | 0.00% | 1,516,590 |
| 2025-07-24 | 2025-07-22 | 4.090 | 9,000 | -292,000 | 0.00% | 36,810 |
| 2025-07-23 | 2025-07-21 | 3.870 | 301,000 | -64,000 | 0.00% | 1,164,870 |
| 2025-07-22 | 2025-07-18 | 3.740 | 365,000 | -168,000 | 0.00% | 1,365,100 |
| 2025-07-21 | 2025-07-17 | 3.620 | 533,000 | +216,000 | 0.00% | 1,929,460 |
| 2025-07-18 | 2025-07-16 | 3.750 | 317,000 | -28,000 | 0.00% | 1,188,750 |
| 2025-07-17 | 2025-07-15 | 3.790 | 345,000 | -172,000 | 0.00% | 1,307,550 |
| 2025-07-16 | 2025-07-14 | 3.610 | 517,000 | -124,000 | 0.00% | 1,866,370 |
| 2025-07-15 | 2025-07-11 | 3.580 | 641,000 | -360,000 | 0.01% | 2,294,780 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,001,000 | +352,000 | 0.01% | 3,543,540 |
| 2025-07-11 | 2025-07-09 | 3.700 | 649,000 | -36,000 | 0.01% | 2,401,300 |
| 2025-07-10 | 2025-07-08 | 3.870 | 685,000 | -196,000 | 0.01% | 2,650,950 |
| 2025-07-09 | 2025-07-07 | 3.770 | 881,000 | +248,000 | 0.01% | 3,321,370 |
| 2025-07-08 | 2025-07-04 | 3.890 | 633,000 | +624,000 | 0.01% | 2,462,370 |
| 2025-07-07 | 2025-07-03 | 4.050 | 9,000 | +8,000 | 0.00% | 36,450 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,000 | -104,000 | 0.00% | 3,880 |
| 2025-07-03 | 2025-06-30 | 3.830 | 105,000 | -48,000 | 0.00% | 402,150 |
| 2025-07-02 | 2025-06-27 | 3.820 | 153,000 | -4,000 | 0.00% | 584,460 |
| 2025-06-30 | 2025-06-26 | 3.660 | 157,000 | +136,000 | 0.00% | 574,620 |
| 2025-06-27 | 2025-06-25 | 3.390 | 21,000 | -188,000 | 0.00% | 71,190 |
| 2025-06-26 | 2025-06-24 | 3.370 | 209,000 | -76,000 | 0.00% | 704,330 |
| 2025-06-25 | 2025-06-23 | 3.310 | 285,000 | -148,000 | 0.00% | 943,350 |
| 2025-06-24 | 2025-06-20 | 3.370 | 433,000 | +428,000 | 0.00% | 1,459,210 |
| 2025-06-23 | 2025-06-19 | 3.370 | 5,000 | -78,000 | 0.00% | 16,850 |
| 2025-06-20 | 2025-06-18 | 3.530 | 83,000 | -636,000 | 0.00% | 292,990 |
| 2025-06-19 | 2025-06-17 | 3.510 | 719,000 | +532,000 | 0.01% | 2,523,690 |
| 2025-06-18 | 2025-06-16 | 3.520 | 187,000 | -204,000 | 0.00% | 658,240 |
| 2025-06-17 | 2025-06-13 | 3.500 | 391,000 | +212,000 | 0.00% | 1,368,500 |
| 2025-06-16 | 2025-06-12 | 3.510 | 179,000 | -130,000 | 0.00% | 628,290 |
| 2025-06-13 | 2025-06-11 | 3.470 | 309,000 | -432,000 | 0.00% | 1,072,230 |
| 2025-06-12 | 2025-06-10 | 3.330 | 741,000 | +176,000 | 0.01% | 2,467,530 |
| 2025-06-11 | 2025-06-09 | 3.270 | 565,000 | +280,000 | 0.00% | 1,847,550 |
| 2025-06-10 | 2025-06-06 | 3.290 | 285,000 | -16,000 | 0.00% | 937,650 |
| 2025-06-09 | 2025-06-05 | 3.120 | 301,000 | +12,000 | 0.00% | 939,120 |
| 2025-06-06 | 2025-06-04 | 3.180 | 289,000 | -72,000 | 0.00% | 919,020 |
| 2025-06-05 | 2025-06-03 | 3.150 | 361,000 | +4,000 | 0.00% | 1,137,150 |
| 2025-06-04 | 2025-06-02 | 2.960 | 357,000 | -116,000 | 0.00% | 1,056,720 |
| 2025-06-03 | 2025-05-30 | 2.910 | 473,000 | -16,000 | 0.00% | 1,376,430 |
| 2025-06-02 | 2025-05-29 | 3.000 | 489,000 | +156,000 | 0.00% | 1,467,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 333,000 | -204,000 | 0.00% | 985,680 |
| 2025-05-29 | 2025-05-27 | 2.990 | 537,000 | -20,000 | 0.00% | 1,605,630 |
| 2025-05-28 | 2025-05-26 | 2.900 | 557,000 | +124,000 | 0.00% | 1,615,300 |
| 2025-05-27 | 2025-05-23 | 2.890 | 433,000 | -20,000 | 0.00% | 1,251,370 |
| 2025-05-26 | 2025-05-22 | 2.690 | 453,000 | +228,000 | 0.00% | 1,218,570 |
| 2025-05-23 | 2025-05-21 | 2.670 | 225,000 | -88,000 | 0.00% | 600,750 |
| 2025-05-22 | 2025-05-20 | 2.580 | 313,000 | +28,000 | 0.00% | 807,540 |
| 2025-05-21 | 2025-05-19 | 2.530 | 285,000 | -320,000 | 0.00% | 721,050 |
| 2025-05-20 | 2025-05-16 | 2.480 | 605,000 | +188,000 | 0.00% | 1,500,400 |
| 2025-05-19 | 2025-05-15 | 2.510 | 417,000 | -324,000 | 0.00% | 1,046,670 |
| 2025-05-16 | 2025-05-14 | 2.570 | 741,000 | +152,000 | 0.01% | 1,904,370 |
| 2025-05-15 | 2025-05-13 | 2.520 | 589,000 | +80,000 | 0.00% | 1,484,280 |
| 2025-05-14 | 2025-05-12 | 2.520 | 509,000 | +32,000 | 0.00% | 1,282,680 |
| 2025-05-13 | 2025-05-09 | 2.360 | 477,000 | +148,000 | 0.00% | 1,125,720 |
| 2025-05-12 | 2025-05-08 | 2.380 | 329,000 | +276,000 | 0.00% | 783,020 |
| 2025-05-09 | 2025-05-07 | 2.400 | 53,000 | -376,000 | 0.00% | 127,200 |
| 2025-05-08 | 2025-05-06 | 2.390 | 429,000 | +44,000 | 0.00% | 1,025,310 |
| 2025-05-07 | 2025-05-02 | 2.370 | 385,000 | -68,000 | 0.00% | 912,450 |
| 2025-05-06 | 2025-04-30 | 2.360 | 453,000 | +20,000 | 0.00% | 1,069,080 |
| 2025-05-02 | 2025-04-29 | 2.400 | 433,000 | +60,000 | 0.00% | 1,039,200 |
| 2025-04-30 | 2025-04-28 | 2.410 | 373,000 | +100,000 | 0.00% | 898,930 |
| 2025-04-29 | 2025-04-25 | 2.430 | 273,000 | -140,000 | 0.00% | 663,390 |
| 2025-04-28 | 2025-04-24 | 2.380 | 413,000 | +104,000 | 0.00% | 982,940 |
| 2025-04-25 | 2025-04-23 | 2.390 | 309,000 | -196,000 | 0.00% | 738,510 |
| 2025-04-24 | 2025-04-22 | 2.360 | 505,000 | +204,000 | 0.00% | 1,191,800 |
| 2025-04-23 | 2025-04-17 | 2.300 | 301,000 | -248,000 | 0.00% | 692,300 |
| 2025-04-22 | 2025-04-16 | 2.240 | 549,000 | -28,000 | 0.00% | 1,229,760 |
| 2025-04-17 | 2025-04-15 | 2.340 | 577,000 | -152,000 | 0.00% | 1,350,180 |
| 2025-04-16 | 2025-04-14 | 2.380 | 729,000 | +100,000 | 0.01% | 1,735,020 |
| 2025-04-15 | 2025-04-11 | 2.230 | 629,000 | +356,000 | 0.01% | 1,402,670 |
| 2025-04-14 | 2025-04-10 | 2.210 | 273,000 | -420,000 | 0.00% | 603,330 |
| 2025-04-11 | 2025-04-09 | 2.080 | 693,000 | +688,000 | 0.01% | 1,441,440 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,000 | +4,000 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,000 | -148,000 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 2.530 | 149,000 | -492,000 | 0.00% | 376,970 |
| 2025-04-07 | 2025-04-02 | 2.630 | 641,000 | +120,000 | 0.01% | 1,685,830 |
| 2025-04-03 | 2025-04-01 | 2.690 | 521,000 | +152,000 | 0.00% | 1,401,490 |
| 2025-04-02 | 2025-03-31 | 2.680 | 369,000 | -28,000 | 0.00% | 988,920 |
| 2025-04-01 | 2025-03-28 | 2.800 | 397,000 | +60,000 | 0.00% | 1,111,600 |
| 2025-03-31 | 2025-03-27 | 2.830 | 337,000 | +44,000 | 0.00% | 953,710 |
| 2025-03-28 | 2025-03-26 | 2.990 | 293,000 | -252,000 | 0.00% | 876,070 |
| 2025-03-27 | 2025-03-25 | 3.000 | 545,000 | +392,000 | 0.00% | 1,635,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 153,000 | -8,000 | 0.00% | 463,590 |
| 2025-03-25 | 2025-03-21 | 2.890 | 161,000 | -144,000 | 0.00% | 465,290 |
| 2025-03-24 | 2025-03-20 | 3.040 | 305,000 | -260,000 | 0.00% | 927,200 |
| 2025-03-20 | 2025-03-18 | 2.940 | 565,000 | +340,000 | 0.00% | 1,661,100 |
| 2025-03-19 | 2025-03-17 | 2.870 | 225,000 | -184,000 | 0.00% | 645,750 |
| 2025-03-18 | 2025-03-14 | 2.880 | 409,000 | +96,000 | 0.00% | 1,177,920 |
| 2025-03-17 | 2025-03-13 | 2.830 | 313,000 | -184,000 | 0.00% | 885,790 |
| 2025-03-14 | 2025-03-12 | 2.830 | 497,000 | +120,000 | 0.00% | 1,406,510 |
| 2025-03-13 | 2025-03-11 | 2.650 | 377,000 | -72,000 | 0.00% | 999,050 |
| 2025-03-12 | 2025-03-10 | 2.730 | 449,000 | +132,000 | 0.00% | 1,225,770 |
| 2025-03-11 | 2025-03-07 | 2.660 | 317,000 | +192,000 | 0.00% | 843,220 |
| 2025-03-10 | 2025-03-06 | 2.580 | 125,000 | -444,000 | 0.00% | 322,500 |
| 2025-03-07 | 2025-03-05 | 2.410 | 569,000 | +124,000 | 0.00% | 1,371,290 |
| 2025-03-06 | 2025-03-04 | 2.350 | 445,000 | -128,000 | 0.00% | 1,045,750 |
| 2025-03-05 | 2025-03-03 | 2.250 | 573,000 | +572,000 | 0.00% | 1,289,250 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,000 | -386,000 | 0.00% | 2,270 |
| 2025-03-03 | 2025-02-27 | 2.350 | 387,000 | -40,000 | 0.00% | 909,450 |
| 2025-02-28 | 2025-02-26 | 2.360 | 427,000 | +16,000 | 0.00% | 1,007,720 |
| 2025-02-27 | 2025-02-25 | 2.320 | 411,000 | -8,000 | 0.00% | 953,520 |
| 2025-02-26 | 2025-02-24 | 2.390 | 419,000 | -44,000 | 0.00% | 1,001,410 |
| 2025-02-25 | 2025-02-21 | 2.390 | 463,000 | +100,000 | 0.00% | 1,106,570 |
| 2025-02-24 | 2025-02-20 | 2.470 | 363,000 | +240,000 | 0.00% | 896,610 |
| 2025-02-21 | 2025-02-19 | 2.530 | 123,000 | +120,000 | 0.00% | 311,190 |
| 2025-02-20 | 2025-02-18 | 2.680 | 3,000 | -2,000 | 0.00% | 8,040 |
| 2025-02-19 | 2025-02-17 | 2.690 | 5,000 | +4,000 | 0.00% | 13,450 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,000 | -76,000 | 0.00% | 2,810 |
| 2025-02-17 | 2025-02-13 | 2.660 | 77,000 | +2,000 | 0.00% | 204,820 |
| 2025-02-14 | 2025-02-12 | 2.730 | 75,000 | +68,000 | 0.00% | 204,750 |
| 2025-02-13 | 2025-02-11 | 2.770 | 7,000 | +6,000 | 0.00% | 19,390 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,000 | -119,000 | 0.00% | 2,830 |
| 2025-02-11 | 2025-02-07 | 2.690 | 120,000 | -64,000 | 0.00% | 322,800 |
| 2025-02-10 | 2025-02-06 | 2.630 | 184,000 | +36,000 | 0.00% | 483,920 |
| 2025-02-07 | 2025-02-05 | 2.620 | 148,000 | -576,000 | 0.00% | 387,760 |
| 2025-02-06 | 2025-02-04 | 2.550 | 724,000 | -148,000 | 0.01% | 1,846,200 |
| 2025-02-05 | 2025-02-03 | 2.510 | 872,000 | +620,000 | 0.01% | 2,188,720 |
| 2025-02-04 | 2025-01-28 | 2.550 | 252,000 | +32,000 | 0.00% | 642,600 |
| 2025-02-03 | 2025-01-24 | 2.710 | 220,000 | +52,000 | 0.00% | 596,200 |
| 2025-01-27 | 2025-01-23 | 2.650 | 168,000 | -256,000 | 0.00% | 445,200 |
| 2025-01-24 | 2025-01-22 | 2.720 | 424,000 | -224,000 | 0.00% | 1,153,280 |
| 2025-01-23 | 2025-01-21 | 2.740 | 648,000 | +244,000 | 0.01% | 1,775,520 |
| 2025-01-22 | 2025-01-20 | 2.710 | 404,000 | -148,000 | 0.00% | 1,094,840 |
| 2025-01-21 | 2025-01-17 | 2.770 | 552,000 | -88,000 | 0.00% | 1,529,040 |
| 2025-01-20 | 2025-01-16 | 2.750 | 640,000 | +476,000 | 0.01% | 1,760,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 164,000 | -260,000 | 0.00% | 432,960 |
| 2025-01-16 | 2025-01-14 | 2.700 | 424,000 | +84,000 | 0.00% | 1,144,800 |
| 2025-01-15 | 2025-01-13 | 2.670 | 340,000 | +156,000 | 0.00% | 907,800 |
| 2025-01-14 | 2025-01-10 | 2.610 | 184,000 | +12,000 | 0.00% | 480,240 |
| 2025-01-13 | 2025-01-09 | 2.530 | 172,000 | +24,000 | 0.00% | 435,160 |
| 2025-01-10 | 2025-01-08 | 2.510 | 148,000 | -152,000 | 0.00% | 371,480 |
| 2025-01-09 | 2025-01-07 | 2.600 | 300,000 | -28,000 | 0.00% | 780,000 |
| 2025-01-08 | 2025-01-06 | 2.480 | 328,000 | -520,000 | 0.00% | 813,440 |
| 2025-01-07 | 2025-01-03 | 2.520 | 848,000 | +380,000 | 0.01% | 2,136,960 |
| 2025-01-06 | 2025-01-02 | 2.510 | 468,000 | +228,000 | 0.00% | 1,174,680 |
| 2025-01-03 | 2024-12-31 | 2.560 | 240,000 | +136,000 | 0.00% | 614,400 |
| 2025-01-02 | 2024-12-27 | 2.540 | 104,000 | -220,000 | 0.00% | 264,160 |
| 2024-12-30 | 2024-12-24 | 2.520 | 324,000 | +116,000 | 0.00% | 816,480 |
| 2024-12-27 | 2024-12-20 | 2.450 | 208,000 | +84,000 | 0.00% | 509,600 |
| 2024-12-23 | 2024-12-19 | 2.540 | 124,000 | -60,000 | 0.00% | 314,960 |
| 2024-12-20 | 2024-12-18 | 2.570 | 184,000 | -68,000 | 0.00% | 472,880 |
| 2024-12-19 | 2024-12-17 | 2.510 | 252,000 | -4,000 | 0.00% | 632,520 |
| 2024-12-18 | 2024-12-16 | 2.570 | 256,000 | +160,000 | 0.00% | 657,920 |
| 2024-12-17 | 2024-12-13 | 2.680 | 96,000 | -168,000 | 0.00% | 257,280 |
| 2024-12-16 | 2024-12-12 | 2.850 | 264,000 | -40,000 | 0.00% | 752,400 |
| 2024-12-13 | 2024-12-11 | 2.870 | 304,000 | -96,000 | 0.00% | 872,480 |
| 2024-12-12 | 2024-12-10 | 2.850 | 400,000 | +248,000 | 0.00% | 1,140,000 |
| 2024-12-11 | 2024-12-09 | 2.860 | 152,000 | +36,000 | 0.00% | 434,720 |
| 2024-12-10 | 2024-12-06 | 2.720 | 116,000 | +16,000 | 0.00% | 315,520 |
| 2024-12-09 | 2024-12-05 | 2.690 | 100,000 | -66,000 | 0.00% | 269,000 |
| 2024-12-06 | 2024-12-04 | 2.710 | 166,000 | -8,000 | 0.00% | 449,860 |
| 2024-12-05 | 2024-12-03 | 2.680 | 174,000 | +8,000 | 0.00% | 466,320 |
| 2024-12-04 | 2024-12-02 | 2.670 | 166,000 | +8,000 | 0.00% | 443,220 |
| 2024-12-03 | 2024-11-29 | 2.640 | 158,000 | +144,000 | 0.00% | 417,120 |
| 2024-12-02 | 2024-11-28 | 2.630 | 14,000 | -172,000 | 0.00% | 36,820 |
| 2024-11-29 | 2024-11-27 | 2.690 | 186,000 | -196,000 | 0.00% | 500,340 |
| 2024-11-28 | 2024-11-26 | 2.650 | 382,000 | +44,000 | 0.00% | 1,012,300 |
| 2024-11-27 | 2024-11-25 | 2.670 | 338,000 | +128,000 | 0.00% | 902,460 |
| 2024-11-26 | 2024-11-22 | 2.700 | 210,000 | -8,000 | 0.00% | 567,000 |
| 2024-11-25 | 2024-11-21 | 2.840 | 218,000 | -80,000 | 0.00% | 619,120 |
| 2024-11-22 | 2024-11-20 | 2.890 | 298,000 | -28,000 | 0.00% | 861,220 |
| 2024-11-21 | 2024-11-19 | 2.870 | 326,000 | -12,000 | 0.00% | 935,620 |
| 2024-11-18 | 2024-11-14 | 2.550 | 338,000 | -20,000 | 0.00% | 861,900 |
| 2024-11-15 | 2024-11-13 | 2.810 | 358,000 | +140,000 | 0.00% | 1,005,980 |
| 2024-11-14 | 2024-11-12 | 2.820 | 218,000 | +216,000 | 0.00% | 614,760 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,000 | -140,000 | 0.00% | 5,860 |
| 2024-11-12 | 2024-11-08 | 2.840 | 142,000 | +128,000 | 0.00% | 403,280 |
| 2024-11-11 | 2024-11-07 | 2.820 | 14,000 | -12,000 | 0.00% | 39,480 |
| 2024-11-08 | 2024-11-06 | 2.840 | 26,000 | +26,000 | 0.00% | 73,840 |
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | -4,000 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 4,000 | +4,000 | 0.00% | 11,640 |
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | -8,000 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 8,000 | +8,000 | 0.00% | 21,840 |
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | -48,000 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 48,000 | -88,000 | 0.00% | 141,600 |
| 2024-10-29 | 2024-10-25 | 2.840 | 136,000 | +136,000 | 0.00% | 386,240 |
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | -160,000 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 160,000 | +160,000 | 0.00% | 446,400 |
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | -623,000 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 623,000 | +404,000 | 0.01% | 1,632,260 |
| 2024-10-21 | 2024-10-17 | 2.570 | 219,000 | -68,000 | 0.00% | 562,830 |
| 2024-10-18 | 2024-10-16 | 2.600 | 287,000 | -122,000 | 0.00% | 746,200 |
| 2024-10-17 | 2024-10-15 | 2.580 | 409,000 | -52,000 | 0.00% | 1,055,220 |
| 2024-10-16 | 2024-10-14 | 2.710 | 461,000 | +208,000 | 0.00% | 1,249,310 |
| 2024-10-15 | 2024-10-10 | 2.730 | 253,000 | -72,000 | 0.00% | 690,690 |
| 2024-10-14 | 2024-10-09 | 2.580 | 325,000 | +8,000 | 0.00% | 838,500 |
| 2024-10-10 | 2024-10-08 | 2.690 | 317,000 | +36,000 | 0.00% | 852,730 |
| 2024-10-09 | 2024-10-07 | 2.990 | 281,000 | +20,000 | 0.00% | 840,190 |
| 2024-10-08 | 2024-10-04 | 2.920 | 261,000 | +216,000 | 0.00% | 762,120 |
| 2024-10-07 | 2024-10-03 | 2.770 | 45,000 | +44,000 | 0.00% | 124,650 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,000 | -1,000 | 0.00% | 2,840 |
| 2024-10-03 | 2024-09-30 | 2.770 | 2,000 | -4,000 | 0.00% | 5,540 |
| 2024-10-02 | 2024-09-27 | 2.780 | 6,000 | +6,000 | 0.00% | 16,680 |
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | -394,000 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 394,000 | +52,000 | 0.00% | 977,120 |
| 2024-09-25 | 2024-09-23 | 2.330 | 342,000 | -72,000 | 0.00% | 796,860 |
| 2024-09-24 | 2024-09-20 | 2.360 | 414,000 | +12,000 | 0.00% | 977,040 |
| 2024-09-23 | 2024-09-19 | 2.270 | 402,000 | +48,000 | 0.00% | 912,540 |
| 2024-09-20 | 2024-09-17 | 2.180 | 354,000 | +36,000 | 0.00% | 771,720 |
| 2024-09-19 | 2024-09-16 | 2.150 | 318,000 | +24,000 | 0.00% | 683,700 |
| 2024-09-17 | 2024-09-13 | 2.090 | 294,000 | -92,000 | 0.00% | 614,460 |
| 2024-09-16 | 2024-09-12 | 2.050 | 386,000 | -60,000 | 0.00% | 791,300 |
| 2024-09-13 | 2024-09-11 | 1.990 | 446,000 | +32,000 | 0.00% | 887,540 |
| 2024-09-12 | 2024-09-10 | 2.000 | 414,000 | +12,000 | 0.00% | 828,000 |
| 2024-09-11 | 2024-09-09 | 1.980 | 402,000 | +402,000 | 0.00% | 795,960 |
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | -64,000 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 64,000 | -24,000 | 0.00% | 131,840 |
| 2024-09-05 | 2024-09-03 | 2.150 | 88,000 | -4,000 | 0.00% | 189,200 |
| 2024-09-04 | 2024-09-02 | 2.170 | 92,000 | -295,000 | 0.00% | 199,640 |
| 2024-09-03 | 2024-08-30 | 2.240 | 387,000 | -4,000 | 0.00% | 866,880 |
| 2024-09-02 | 2024-08-29 | 2.220 | 391,000 | +4,000 | 0.00% | 868,020 |
| 2024-08-30 | 2024-08-28 | 2.220 | 387,000 | -4,000 | 0.00% | 859,140 |
| 2024-08-29 | 2024-08-27 | 2.290 | 391,000 | +48,000 | 0.00% | 895,390 |
| 2024-08-28 | 2024-08-26 | 2.340 | 343,000 | +343,000 | 0.00% | 802,620 |
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | -28,000 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 28,000 | -251,000 | 0.00% | 64,680 |
| 2024-08-22 | 2024-08-20 | 2.320 | 279,000 | -32,000 | 0.00% | 647,280 |
| 2024-08-21 | 2024-08-19 | 2.320 | 311,000 | -20,000 | 0.00% | 721,520 |
| 2024-08-20 | 2024-08-16 | 2.270 | 331,000 | -4,000 | 0.00% | 751,370 |
| 2024-08-19 | 2024-08-15 | 2.240 | 335,000 | -32,000 | 0.00% | 750,400 |
| 2024-08-16 | 2024-08-14 | 2.200 | 367,000 | +48,000 | 0.00% | 807,400 |
| 2024-08-15 | 2024-08-13 | 2.360 | 319,000 | -8,000 | 0.00% | 752,840 |
| 2024-08-13 | 2024-08-09 | 2.330 | 327,000 | -28,000 | 0.00% | 761,910 |
| 2024-08-12 | 2024-08-08 | 2.260 | 355,000 | +8,000 | 0.00% | 802,300 |
| 2024-08-09 | 2024-08-07 | 2.270 | 347,000 | +4,000 | 0.00% | 787,690 |
| 2024-08-07 | 2024-08-05 | 2.230 | 343,000 | +24,000 | 0.00% | 764,890 |
| 2024-08-06 | 2024-08-02 | 2.280 | 319,000 | -80,000 | 0.00% | 727,320 |
| 2024-08-05 | 2024-08-01 | 2.420 | 399,000 | +152,000 | 0.00% | 965,580 |
| 2024-08-02 | 2024-07-31 | 2.430 | 247,000 | -407,000 | 0.00% | 600,210 |
| 2024-08-01 | 2024-07-30 | 2.330 | 654,000 | +144,000 | 0.01% | 1,523,820 |
| 2024-07-31 | 2024-07-29 | 2.400 | 510,000 | -144,000 | 0.00% | 1,224,000 |
| 2024-07-29 | 2024-07-25 | 2.520 | 654,000 | +148,000 | 0.01% | 1,648,080 |
| 2024-07-26 | 2024-07-24 | 2.620 | 506,000 | +506,000 | 0.00% | 1,325,720 |
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | -102,000 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 102,000 | -68,000 | 0.00% | 273,360 |
| 2024-07-23 | 2024-07-19 | 2.760 | 170,000 | +28,000 | 0.00% | 469,200 |
| 2024-07-22 | 2024-07-18 | 2.870 | 142,000 | +60,000 | 0.00% | 407,540 |
| 2024-07-19 | 2024-07-17 | 2.820 | 82,000 | -28,000 | 0.00% | 231,240 |
| 2024-07-18 | 2024-07-16 | 3.060 | 110,000 | +34,000 | 0.00% | 336,600 |
| 2024-07-17 | 2024-07-15 | 3.070 | 76,000 | +62,000 | 0.00% | 233,320 |
| 2024-07-16 | 2024-07-12 | 3.010 | 14,000 | +7,000 | 0.00% | 42,140 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,000 | -14,000 | 0.00% | 21,350 |
| 2024-07-12 | 2024-07-10 | 3.000 | 21,000 | +20,000 | 0.00% | 63,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 1,000 | -81,000 | 0.00% | 3,260 |
| 2024-07-10 | 2024-07-08 | 3.200 | 82,000 | +36,000 | 0.00% | 262,400 |
| 2024-07-09 | 2024-07-05 | 3.250 | 46,000 | +40,000 | 0.00% | 149,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 6,000 | -6,000 | 0.00% | 18,900 |
| 2024-07-05 | 2024-07-03 | 3.060 | 12,000 | +12,000 | 0.00% | 36,720 |
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 8,000 | -12,000 | 0.00% | 23,840 |
| 2024-07-02 | 2024-06-27 | 2.910 | 20,000 | +12,000 | 0.00% | 58,200 |
| 2024-06-28 | 2024-06-26 | 3.080 | 8,000 | -36,000 | 0.00% | 24,640 |
| 2024-06-27 | 2024-06-25 | 3.140 | 44,000 | +28,000 | 0.00% | 138,160 |
| 2024-06-26 | 2024-06-24 | 3.100 | 16,000 | +12,000 | 0.00% | 49,600 |
| 2024-06-25 | 2024-06-21 | 3.200 | 4,000 | -4,000 | 0.00% | 12,800 |
| 2024-06-24 | 2024-06-20 | 3.150 | 8,000 | -18,000 | 0.00% | 25,200 |
| 2024-06-21 | 2024-06-19 | 3.090 | 26,000 | +18,000 | 0.00% | 80,340 |
| 2024-06-20 | 2024-06-18 | 2.920 | 8,000 | +8,000 | 0.00% | 23,360 |
| 2024-06-19 | 2024-06-17 | 2.970 | 0 | -16,000 | ||
| 2024-06-18 | 2024-06-14 | 2.980 | 16,000 | -32,000 | 0.00% | 47,680 |
| 2024-06-17 | 2024-06-13 | 2.990 | 48,000 | -12,000 | 0.00% | 143,520 |
| 2024-06-14 | 2024-06-12 | 3.010 | 60,000 | +4,000 | 0.00% | 180,600 |
| 2024-06-13 | 2024-06-11 | 3.030 | 56,000 | +4,000 | 0.00% | 169,680 |
| 2024-06-12 | 2024-06-07 | 3.506 | 52,000 | +36,000 | 0.00% | 182,335 |
| 2024-06-11 | 2024-06-06 | 3.496 | 16,000 | -2,823 | 0.00% | 55,933 |
| 2024-06-07 | 2024-06-05 | 3.400 | 18,823 | +11,294 | 0.00% | 64,002 |
| 2024-06-06 | 2024-06-04 | 3.538 | 7,529 | -259,751 | 0.00% | 26,640 |
| 2024-06-05 | 2024-06-03 | 4.059 | 267,280 | +223,047 | 0.00% | 1,084,881 |
| 2024-06-04 | 2024-05-31 | 4.059 | 44,233 | -8,470 | 0.00% | 179,540 |
| 2024-06-03 | 2024-05-30 | 4.144 | 52,703 | -154,345 | 0.00% | 218,400 |
| 2024-05-31 | 2024-05-29 | 4.495 | 207,048 | +33,881 | 0.00% | 930,602 |
| 2024-05-30 | 2024-05-28 | 4.441 | 173,167 | -37,645 | 0.00% | 769,120 |
| 2024-05-28 | 2024-05-24 | 4.186 | 210,812 | +3,764 | 0.00% | 882,559 |
| 2024-05-27 | 2024-05-23 | 4.123 | 207,048 | +22,587 | 0.00% | 853,602 |
| 2024-05-24 | 2024-05-22 | 4.335 | 184,461 | -3,764 | 0.00% | 799,682 |
| 2024-05-22 | 2024-05-20 | 4.643 | 188,225 | -18,823 | 0.00% | 873,999 |
| 2024-05-21 | 2024-05-17 | 4.325 | 207,048 | -11,293 | 0.00% | 895,402 |
| 2024-05-20 | 2024-05-16 | 4.208 | 218,341 | -45,174 | 0.00% | 918,719 |
| 2024-05-17 | 2024-05-14 | 4.027 | 263,515 | +71,525 | 0.00% | 1,061,199 |
| 2024-05-16 | 2024-05-13 | 4.016 | 191,990 | +3,765 | 0.00% | 771,122 |
| 2024-05-14 | 2024-05-10 | 3.868 | 188,225 | -18,823 | 0.00% | 728,000 |
| 2024-05-10 | 2024-05-08 | 3.815 | 207,048 | -56,467 | 0.00% | 789,801 |
| 2024-05-09 | 2024-05-07 | 3.953 | 263,515 | -63,997 | 0.00% | 1,041,599 |
| 2024-05-08 | 2024-05-06 | 3.921 | 327,512 | +225,870 | 0.00% | 1,284,121 |
| 2024-05-07 | 2024-05-03 | 3.910 | 101,642 | -94,112 | 0.00% | 397,442 |
| 2024-05-03 | 2024-04-30 | 3.804 | 195,754 | +11,293 | 0.00% | 744,640 |
| 2024-05-02 | 2024-04-29 | 3.804 | 184,461 | -116,699 | 0.00% | 701,681 |
| 2024-04-30 | 2024-04-26 | 3.942 | 301,160 | -15,058 | 0.00% | 1,187,199 |
| 2024-04-29 | 2024-04-25 | 3.730 | 316,218 | +112,935 | 0.00% | 1,179,359 |
| 2024-04-26 | 2024-04-24 | 3.783 | 203,283 | +11,293 | 0.00% | 768,960 |
| 2024-04-24 | 2024-04-22 | 3.953 | 191,990 | -7,529 | 0.00% | 758,882 |
| 2024-04-23 | 2024-04-19 | 4.155 | 199,519 | -3,764 | 0.00% | 828,922 |
| 2024-04-18 | 2024-04-16 | 3.963 | 203,283 | -3,765 | 0.00% | 805,680 |
| 2024-04-16 | 2024-04-12 | 4.080 | 207,048 | -11,293 | 0.00% | 844,802 |
| 2024-04-15 | 2024-04-11 | 4.165 | 218,341 | +18,822 | 0.00% | 909,439 |
| 2024-04-12 | 2024-04-10 | 4.091 | 199,519 | +26,352 | 0.00% | 816,202 |
| 2024-04-11 | 2024-04-09 | 4.038 | 173,167 | +48,938 | 0.00% | 699,200 |
| 2024-04-10 | 2024-04-08 | 4.101 | 124,229 | +33,881 | 0.00% | 509,522 |
| 2024-04-09 | 2024-04-05 | 4.080 | 90,348 | -37,645 | 0.00% | 368,640 |
| 2024-04-08 | 2024-04-03 | 3.836 | 127,993 | -41,410 | 0.00% | 490,960 |
| 2024-04-05 | 2024-04-02 | 3.443 | 169,403 | -37,645 | 0.00% | 583,201 |
| 2024-04-02 | 2024-03-27 | 3.209 | 207,048 | +11,294 | 0.00% | 664,401 |
| 2024-03-28 | 2024-03-26 | 3.220 | 195,754 | -3,765 | 0.00% | 630,240 |
| 2024-03-27 | 2024-03-25 | 3.305 | 199,519 | +7,529 | 0.00% | 659,321 |
| 2024-03-26 | 2024-03-22 | 3.241 | 191,990 | +3,765 | 0.00% | 622,201 |
| 2024-03-25 | 2024-03-21 | 3.443 | 188,225 | +41,409 | 0.00% | 648,000 |
| 2024-03-22 | 2024-03-20 | 3.347 | 146,816 | -60,232 | 0.00% | 491,401 |
| 2024-03-21 | 2024-03-19 | 3.336 | 207,048 | -45,174 | 0.00% | 690,801 |
| 2024-03-20 | 2024-03-18 | 3.411 | 252,222 | +11,294 | 0.00% | 860,281 |
| 2024-03-19 | 2024-03-15 | 3.294 | 240,928 | +3,764 | 0.00% | 793,600 |
| 2024-03-18 | 2024-03-14 | 3.156 | 237,164 | +41,410 | 0.00% | 748,441 |
| 2024-03-15 | 2024-03-13 | 2.933 | 195,754 | +22,587 | 0.00% | 574,080 |
| 2024-03-13 | 2024-03-11 | 3.007 | 173,167 | -11,294 | 0.00% | 520,720 |
| 2024-03-12 | 2024-03-08 | 2.752 | 184,461 | -15,058 | 0.00% | 507,641 |
| 2024-03-11 | 2024-03-07 | 2.741 | 199,519 | +15,058 | 0.00% | 546,961 |
| 2024-03-08 | 2024-03-06 | 2.391 | 184,461 | +7,529 | 0.00% | 441,001 |
| 2024-03-07 | 2024-03-05 | 2.338 | 176,932 | -15,058 | 0.00% | 413,601 |
| 2024-03-06 | 2024-03-04 | 2.316 | 191,990 | -3,764 | 0.00% | 444,721 |
| 2024-02-28 | 2024-02-26 | 2.338 | 195,754 | +3,764 | 0.00% | 457,600 |
| 2024-02-27 | 2024-02-23 | 2.210 | 191,990 | +7,529 | 0.00% | 424,321 |
| 2024-02-26 | 2024-02-22 | 2.189 | 184,461 | -18,822 | 0.00% | 403,761 |
| 2024-02-23 | 2024-02-21 | 2.168 | 203,283 | +18,822 | 0.00% | 440,640 |
| 2024-02-22 | 2024-02-20 | 2.104 | 184,461 | +183,520 | 0.00% | 388,081 |
| 2024-02-21 | 2024-02-19 | 2.093 | 941 | +941 | 0.00% | 1,970 |
| 2024-02-20 | 2024-02-16 | 2.051 | 0 | -7,529 | ||
| 2024-02-19 | 2024-02-15 | 1.902 | 7,529 | -98,818 | 0.00% | 14,320 |
| 2024-02-15 | 2024-02-09 | 1.998 | 106,347 | -3,765 | 0.00% | 212,440 |
| 2024-02-14 | 2024-02-07 | 2.061 | 110,112 | +7,529 | 0.00% | 226,981 |
| 2024-02-08 | 2024-02-06 | 2.040 | 102,583 | +18,823 | 0.00% | 209,281 |
| 2024-02-07 | 2024-02-05 | 1.944 | 83,760 | -15,058 | 0.00% | 162,870 |
| 2024-02-06 | 2024-02-02 | 2.051 | 98,818 | +15,058 | 0.00% | 202,650 |
| 2024-02-05 | 2024-02-01 | 2.125 | 83,760 | -15,058 | 0.00% | 178,000 |
| 2024-02-01 | 2024-01-30 | 2.136 | 98,818 | +3,764 | 0.00% | 211,050 |
| 2024-01-31 | 2024-01-29 | 2.199 | 95,054 | +33,881 | 0.00% | 209,071 |
| 2024-01-30 | 2024-01-26 | 2.199 | 61,173 | +52,703 | 0.00% | 134,550 |
| 2024-01-25 | 2024-01-23 | 2.072 | 8,470 | +3,764 | 0.00% | 17,550 |
| 2024-01-16 | 2024-01-12 | 2.518 | 4,706 | +3,765 | 0.00% | 11,851 |
| 2024-01-15 | 2024-01-11 | 2.497 | 941 | +941 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | -3,765 | ||
| 2024-01-11 | 2024-01-09 | 2.529 | 3,765 | +3,765 | 0.00% | 9,521 |
| 2023-12-27 | 2023-12-21 | 2.316 | 0 | -56,468 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 56,468 | +11,294 | 0.00% | 130,801 |
| 2023-12-18 | 2023-12-14 | 2.253 | 45,174 | +37,645 | 0.00% | 101,760 |
| 2023-12-15 | 2023-12-13 | 2.221 | 7,529 | -82,819 | 0.00% | 16,720 |
| 2023-12-14 | 2023-12-12 | 2.263 | 90,348 | +7,529 | 0.00% | 204,480 |
| 2023-12-13 | 2023-12-11 | 2.274 | 82,819 | -3,765 | 0.00% | 188,320 |
| 2023-12-07 | 2023-12-05 | 2.359 | 86,584 | -3,764 | 0.00% | 204,241 |
| 2023-12-06 | 2023-12-04 | 2.412 | 90,348 | +3,764 | 0.00% | 217,920 |
| 2023-12-01 | 2023-11-29 | 2.412 | 86,584 | -3,764 | 0.00% | 208,841 |
| 2023-11-28 | 2023-11-24 | 2.465 | 90,348 | +7,529 | 0.00% | 222,720 |
| 2023-11-23 | 2023-11-21 | 2.508 | 82,819 | -7,529 | 0.00% | 207,680 |
| 2023-11-22 | 2023-11-20 | 2.423 | 90,348 | +3,764 | 0.00% | 218,880 |
| 2023-11-17 | 2023-11-15 | 2.401 | 86,584 | -3,764 | 0.00% | 207,921 |
| 2023-11-13 | 2023-11-09 | 2.327 | 90,348 | +3,764 | 0.00% | 210,240 |
| 2023-11-10 | 2023-11-08 | 2.338 | 86,584 | -3,764 | 0.00% | 202,401 |
| 2023-11-09 | 2023-11-07 | 2.412 | 90,348 | -262,574 | 0.00% | 217,920 |
| 2023-11-08 | 2023-11-06 | 2.497 | 352,922 | +7,529 | 0.00% | 881,250 |
| 2023-11-06 | 2023-11-02 | 2.465 | 345,393 | -3,765 | 0.00% | 851,440 |
| 2023-11-01 | 2023-10-30 | 2.518 | 349,158 | +92,231 | 0.00% | 879,271 |
| 2023-10-31 | 2023-10-27 | 2.518 | 256,927 | -3,765 | 0.00% | 647,009 |
| 2023-10-30 | 2023-10-26 | 2.444 | 260,692 | -18,822 | 0.00% | 637,101 |
| 2023-10-27 | 2023-10-25 | 2.476 | 279,514 | -73,408 | 0.00% | 692,009 |
| 2023-10-24 | 2023-10-19 | 2.327 | 352,922 | +352,922 | 0.00% | 821,250 |
| 2023-10-20 | 2023-10-18 | 2.380 | 0 | -3,765 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 3,765 | -3,764 | 0.00% | 8,921 |
| 2023-10-12 | 2023-10-10 | 2.423 | 7,529 | -3,765 | 0.00% | 18,240 |
| 2023-10-06 | 2023-10-04 | 2.370 | 11,294 | -15,058 | 0.00% | 26,761 |
| 2023-10-05 | 2023-10-03 | 2.433 | 26,352 | +11,294 | 0.00% | 64,121 |
| 2023-09-28 | 2023-09-26 | 2.540 | 15,058 | -3,765 | 0.00% | 38,240 |
| 2023-09-26 | 2023-09-22 | 2.646 | 18,823 | +3,765 | 0.00% | 49,801 |
| 2023-09-25 | 2023-09-21 | 2.635 | 15,058 | -7,529 | 0.00% | 39,680 |
| 2023-09-18 | 2023-09-14 | 2.656 | 22,587 | +3,764 | 0.00% | 60,000 |
| 2023-09-15 | 2023-09-13 | 2.656 | 18,823 | -33,880 | 0.00% | 50,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 52,703 | +37,645 | 0.00% | 143,360 |
| 2023-09-11 | 2023-09-06 | 2.869 | 15,058 | -308,689 | 0.00% | 43,200 |
| 2023-09-07 | 2023-09-05 | 2.901 | 323,747 | +11,293 | 0.00% | 939,119 |
| 2023-09-06 | 2023-09-04 | 2.954 | 312,454 | +7,529 | 0.00% | 922,961 |
| 2023-09-05 | 2023-08-31 | 2.773 | 304,925 | +11,294 | 0.00% | 845,641 |
| 2023-09-04 | 2023-08-30 | 2.816 | 293,631 | -63,997 | 0.00% | 826,800 |
| 2023-08-29 | 2023-08-25 | 2.784 | 357,628 | -3,764 | 0.00% | 995,601 |
| 2023-08-28 | 2023-08-24 | 2.773 | 361,392 | -3,765 | 0.00% | 1,002,239 |
| 2023-08-25 | 2023-08-23 | 2.603 | 365,157 | +3,765 | 0.00% | 950,601 |
| 2023-08-22 | 2023-08-18 | 2.667 | 361,392 | -67,761 | 0.00% | 963,839 |
| 2023-08-21 | 2023-08-17 | 2.720 | 429,153 | +342,569 | 0.01% | 1,167,359 |
| 2023-08-18 | 2023-08-16 | 2.763 | 86,584 | +7,529 | 0.00% | 239,201 |
| 2023-08-17 | 2023-08-15 | 2.880 | 79,055 | +3,765 | 0.00% | 227,641 |
| 2023-08-16 | 2023-08-14 | 2.975 | 75,290 | -9,411 | 0.00% | 224,000 |
| 2023-08-15 | 2023-08-11 | 2.975 | 84,701 | -112,935 | 0.00% | 251,999 |
| 2023-08-14 | 2023-08-10 | 3.092 | 197,636 | +116,699 | 0.00% | 611,099 |
| 2023-08-10 | 2023-08-08 | 3.145 | 80,937 | -75,290 | 0.00% | 254,561 |
| 2023-08-09 | 2023-08-07 | 3.124 | 156,227 | +143,051 | 0.00% | 488,041 |
| 2023-08-08 | 2023-08-04 | 3.156 | 13,176 | +3,765 | 0.00% | 41,581 |
| 2023-08-07 | 2023-08-03 | 3.081 | 9,411 | -7,529 | 0.00% | 28,999 |
| 2023-08-04 | 2023-08-02 | 3.124 | 16,940 | -3,765 | 0.00% | 52,919 |
| 2023-08-02 | 2023-07-31 | 3.028 | 20,705 | +15,058 | 0.00% | 62,701 |
| 2023-08-01 | 2023-07-28 | 3.220 | 5,647 | +1,882 | 0.00% | 18,181 |
| 2023-07-31 | 2023-07-27 | 3.145 | 3,765 | -7,529 | 0.00% | 11,842 |
| 2023-07-28 | 2023-07-26 | 3.135 | 11,294 | -154,344 | 0.00% | 35,402 |
| 2023-07-27 | 2023-07-25 | 3.039 | 165,638 | +3,764 | 0.00% | 503,360 |
| 2023-07-24 | 2023-07-20 | 3.007 | 161,874 | -3,764 | 0.00% | 486,761 |
| 2023-07-20 | 2023-07-18 | 2.975 | 165,638 | +7,529 | 0.00% | 492,800 |
| 2023-07-19 | 2023-07-14 | 3.081 | 158,109 | -502,561 | 0.00% | 487,200 |
| 2023-07-18 | 2023-07-13 | 3.081 | 660,670 | -3,765 | 0.01% | 2,035,800 |
| 2023-07-14 | 2023-07-12 | 2.880 | 664,435 | -97,877 | 0.01% | 1,913,261 |
| 2023-07-13 | 2023-07-11 | 2.752 | 762,312 | +22,587 | 0.01% | 2,097,901 |
| 2023-07-11 | 2023-07-07 | 2.614 | 739,725 | +357,628 | 0.01% | 1,933,561 |
| 2023-07-10 | 2023-07-06 | 2.625 | 382,097 | +378,332 | 0.00% | 1,002,820 |
| 2023-07-07 | 2023-07-05 | 2.646 | 3,765 | -82,819 | 0.00% | 9,961 |
| 2023-07-06 | 2023-07-04 | 2.540 | 86,584 | -3,764 | 0.00% | 219,881 |
| 2023-06-29 | 2023-06-27 | 2.465 | 90,348 | -3,765 | 0.00% | 222,720 |
| 2023-06-19 | 2023-06-15 | 2.678 | 94,113 | +3,765 | 0.00% | 252,001 |
| 2023-06-12 | 2023-06-08 | 2.603 | 90,348 | -37,645 | 0.00% | 235,200 |
| 2023-06-05 | 2023-06-01 | 2.540 | 127,993 | -112,935 | 0.00% | 325,040 |
| 2023-06-02 | 2023-05-31 | 2.497 | 240,928 | +158,109 | 0.00% | 601,600 |
| 2023-05-19 | 2023-05-17 | 2.805 | 82,819 | -33,881 | 0.00% | 232,320 |
| 2023-05-18 | 2023-05-16 | 2.911 | 116,700 | +3,765 | 0.00% | 339,761 |
| 2023-05-16 | 2023-05-12 | 2.731 | 112,935 | +33,880 | 0.00% | 308,400 |
| 2023-05-08 | 2023-05-04 | 3.060 | 79,055 | -3,764 | 0.00% | 241,921 |
| 2023-05-05 | 2023-05-03 | 2.996 | 82,819 | +3,764 | 0.00% | 248,160 |
| 2023-05-03 | 2023-04-28 | 3.039 | 79,055 | -22,587 | 0.00% | 240,241 |
| 2023-05-02 | 2023-04-27 | 3.018 | 101,642 | +7,529 | 0.00% | 306,721 |
| 2023-04-28 | 2023-04-26 | 3.156 | 94,113 | -112,935 | 0.00% | 297,001 |
| 2023-04-27 | 2023-04-25 | 3.113 | 207,048 | +105,406 | 0.00% | 644,601 |
| 2023-04-26 | 2023-04-24 | 3.262 | 101,642 | -124,228 | 0.00% | 331,561 |
| 2023-04-25 | 2023-04-21 | 3.347 | 225,870 | -127,993 | 0.00% | 756,000 |
| 2023-04-24 | 2023-04-20 | 3.400 | 353,863 | +116,699 | 0.00% | 1,203,199 |
| 2023-04-21 | 2023-04-19 | 3.570 | 237,164 | -3,764 | 0.00% | 846,721 |
| 2023-04-20 | 2023-04-18 | 3.496 | 240,928 | +240,928 | 0.00% | 842,240 |
| 2023-04-19 | 2023-04-17 | 3.485 | 0 | -18,823 | ||
| 2023-04-18 | 2023-04-14 | 3.336 | 18,823 | +3,765 | 0.00% | 62,802 |
| 2023-04-17 | 2023-04-13 | 2.635 | 15,058 | +15,058 | 0.00% | 39,680 |
| 2023-04-14 | 2023-04-12 | 2.571 | 0 | -260,692 | ||
| 2023-03-31 | 2023-03-29 | 2.444 | 260,692 | +15,058 | 0.00% | 637,101 |
| 2023-03-30 | 2023-03-28 | 2.486 | 245,634 | -15,058 | 0.00% | 610,741 |
| 2023-03-28 | 2023-03-24 | 2.348 | 260,692 | +15,058 | 0.00% | 612,171 |
| 2023-03-27 | 2023-03-23 | 2.380 | 245,634 | -7,529 | 0.00% | 584,641 |
| 2023-03-24 | 2023-03-22 | 2.348 | 253,163 | -18,822 | 0.00% | 594,491 |
| 2023-03-23 | 2023-03-21 | 2.316 | 271,985 | -7,529 | 0.00% | 630,019 |
| 2023-03-22 | 2023-03-20 | 2.274 | 279,514 | +41,409 | 0.00% | 635,579 |
| 2023-03-20 | 2023-03-16 | 2.231 | 238,105 | -3,764 | 0.00% | 531,301 |
| 2023-03-17 | 2023-03-15 | 2.327 | 241,869 | +7,529 | 0.00% | 562,829 |
| 2023-03-15 | 2023-03-13 | 2.284 | 234,340 | -3,765 | 0.00% | 535,349 |
| 2023-03-10 | 2023-03-08 | 2.370 | 238,105 | -7,529 | 0.00% | 564,191 |
| 2023-03-08 | 2023-03-06 | 2.529 | 245,634 | +15,058 | 0.00% | 621,181 |
| 2023-03-06 | 2023-03-02 | 2.486 | 230,576 | +11,294 | 0.00% | 573,301 |
| 2023-03-03 | 2023-03-01 | 2.497 | 219,282 | -7,529 | 0.00% | 547,549 |
| 2023-03-02 | 2023-02-28 | 2.348 | 226,811 | -88,466 | 0.00% | 532,609 |
| 2023-03-01 | 2023-02-27 | 2.327 | 315,277 | +290,808 | 0.00% | 733,650 |
| 2023-02-28 | 2023-02-24 | 2.327 | 24,469 | -7,529 | 0.00% | 56,939 |
| 2023-02-22 | 2023-02-20 | 2.497 | 31,998 | -7,529 | 0.00% | 79,899 |
| 2023-02-21 | 2023-02-17 | 2.380 | 39,527 | +39,527 | 0.00% | 94,079 |
| 2023-02-17 | 2023-02-15 | 2.412 | 0 | -3,765 | ||
| 2023-02-15 | 2023-02-13 | 2.423 | 3,765 | -22,587 | 0.00% | 9,121 |
| 2023-02-08 | 2023-02-06 | 2.476 | 26,352 | +7,529 | 0.00% | 65,241 |
| 2023-02-07 | 2023-02-03 | 2.603 | 18,823 | -7,529 | 0.00% | 49,001 |
| 2023-02-03 | 2023-02-01 | 2.848 | 26,352 | -3,764 | 0.00% | 75,041 |
| 2023-02-01 | 2023-01-30 | 2.625 | 30,116 | +7,529 | 0.00% | 79,040 |
| 2023-01-31 | 2023-01-27 | 2.837 | 22,587 | +7,529 | 0.00% | 64,080 |
| 2023-01-30 | 2023-01-26 | 2.880 | 15,058 | +7,529 | 0.00% | 43,360 |
| 2023-01-27 | 2023-01-20 | 2.837 | 7,529 | +7,529 | 0.00% | 21,360 |
| 2023-01-19 | 2023-01-17 | 2.656 | 0 | -181,637 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 181,637 | +7,529 | 0.00% | 494,079 |
| 2023-01-17 | 2023-01-13 | 2.741 | 174,108 | -22,587 | 0.00% | 477,299 |
| 2023-01-16 | 2023-01-12 | 2.763 | 196,695 | -22,587 | 0.00% | 543,399 |
| 2023-01-13 | 2023-01-11 | 2.465 | 219,282 | -7,529 | 0.00% | 540,559 |
| 2023-01-12 | 2023-01-10 | 2.359 | 226,811 | -3,765 | 0.00% | 535,019 |
| 2023-01-10 | 2023-01-06 | 2.274 | 230,576 | +22,587 | 0.00% | 524,301 |
| 2023-01-09 | 2023-01-05 | 2.316 | 207,989 | +63,997 | 0.00% | 481,781 |
| 2023-01-06 | 2023-01-04 | 2.242 | 143,992 | -37,645 | 0.00% | 322,830 |
| 2023-01-05 | 2023-01-03 | 2.210 | 181,637 | +83,760 | 0.00% | 401,439 |
| 2023-01-04 | 2022-12-30 | 2.125 | 97,877 | +22,587 | 0.00% | 208,000 |
| 2023-01-03 | 2022-12-29 | 2.157 | 75,290 | +11,293 | 0.00% | 162,400 |
| 2022-12-29 | 2022-12-23 | 2.168 | 63,997 | -282,337 | 0.00% | 138,721 |
| 2022-12-28 | 2022-12-22 | 2.210 | 346,334 | -11,294 | 0.00% | 765,440 |
| 2022-12-13 | 2022-12-09 | 2.465 | 357,628 | +357,628 | 0.00% | 881,601 |
| 2022-12-12 | 2022-12-08 | 2.274 | 0 | -41,410 | ||
| 2022-12-09 | 2022-12-07 | 2.189 | 41,410 | -1,584,855 | 0.00% | 90,641 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,626,265 | -1,980,128 | 0.02% | 3,922,560 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,606,393 | -248,457 | 0.04% | 8,238,800 |
| 2022-12-06 | 2022-12-02 | 2.072 | 3,854,850 | -203,283 | 0.05% | 7,987,200 |
| 2022-12-05 | 2022-12-01 | 2.221 | 4,058,133 | -214,577 | 0.05% | 9,012,079 |
| 2022-12-02 | 2022-11-30 | 2.146 | 4,272,710 | +4,272,710 | 0.05% | 9,170,800 |
| 2022-11-30 | 2022-11-28 | 2.168 | 0 | -33,881 | ||
| 2022-11-29 | 2022-11-25 | 2.093 | 33,881 | +11,294 | 0.00% | 70,921 |
| 2022-11-24 | 2022-11-22 | 2.029 | 22,587 | -11,294 | 0.00% | 45,840 |
| 2022-11-22 | 2022-11-18 | 2.093 | 33,881 | -15,058 | 0.00% | 70,921 |
| 2022-11-18 | 2022-11-16 | 2.157 | 48,939 | -362,333 | 0.00% | 105,561 |
| 2022-11-17 | 2022-11-15 | 2.231 | 411,272 | +41,410 | 0.01% | 917,700 |
| 2022-11-16 | 2022-11-14 | 2.178 | 369,862 | +82,819 | 0.00% | 805,649 |
| 2022-11-15 | 2022-11-11 | 2.210 | 287,043 | +18,822 | 0.00% | 634,399 |
| 2022-11-11 | 2022-11-09 | 2.253 | 268,221 | -67,761 | 0.00% | 604,200 |
| 2022-11-10 | 2022-11-08 | 2.189 | 335,982 | +15,058 | 0.00% | 735,420 |
| 2022-11-09 | 2022-11-07 | 2.072 | 320,924 | +317,159 | 0.00% | 664,950 |
| 2022-11-08 | 2022-11-04 | 1.785 | 3,765 | -7,529 | 0.00% | 6,721 |
| 2022-11-03 | 2022-11-01 | 1.785 | 11,294 | -15,058 | 0.00% | 20,161 |
| 2022-11-01 | 2022-10-28 | 1.721 | 26,352 | +15,058 | 0.00% | 45,361 |
| 2022-10-31 | 2022-10-27 | 1.785 | 11,294 | +3,765 | 0.00% | 20,161 |
| 2022-10-28 | 2022-10-26 | 1.732 | 7,529 | +7,529 | 0.00% | 13,040 |
| 2022-10-25 | 2022-10-21 | 1.764 | 0 | -7,529 | ||
| 2022-10-24 | 2022-10-20 | 1.785 | 7,529 | -30,116 | 0.00% | 13,440 |
| 2022-10-20 | 2022-10-18 | 1.955 | 37,645 | +30,116 | 0.00% | 73,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 7,529 | +7,529 | 0.00% | 16,080 |
| 2022-10-12 | 2022-10-10 | 2.040 | 0 | -11,294 | ||
| 2022-10-10 | 2022-10-06 | 2.114 | 11,294 | -11,293 | 0.00% | 23,881 |
| 2022-10-07 | 2022-10-05 | 2.072 | 22,587 | +15,058 | 0.00% | 46,800 |
| 2022-10-06 | 2022-10-03 | 2.008 | 7,529 | -3,765 | 0.00% | 15,120 |
| 2022-10-03 | 2022-09-29 | 1.934 | 11,294 | -50,820 | 0.00% | 21,841 |
| 2022-09-30 | 2022-09-28 | 1.891 | 62,114 | -22,587 | 0.00% | 117,479 |
| 2022-09-29 | 2022-09-27 | 1.966 | 84,701 | +67,761 | 0.00% | 166,499 |
| 2022-09-28 | 2022-09-26 | 1.881 | 16,940 | +11,293 | 0.00% | 31,860 |
| 2022-09-26 | 2022-09-22 | 2.083 | 5,647 | -7,529 | 0.00% | 11,761 |
| 2022-09-23 | 2022-09-21 | 2.114 | 13,176 | -11,293 | 0.00% | 27,861 |
| 2022-09-22 | 2022-09-20 | 2.136 | 24,469 | -11,294 | 0.00% | 52,259 |
| 2022-09-21 | 2022-09-19 | 2.093 | 35,763 | -11,293 | 0.00% | 74,860 |
| 2022-09-20 | 2022-09-16 | 2.104 | 47,056 | -7,529 | 0.00% | 98,999 |
| 2022-09-19 | 2022-09-15 | 2.146 | 54,585 | +7,529 | 0.00% | 117,159 |
| 2022-09-16 | 2022-09-14 | 2.295 | 47,056 | -7,529 | 0.00% | 107,999 |
| 2022-09-15 | 2022-09-13 | 2.348 | 54,585 | +7,529 | 0.00% | 128,179 |
| 2022-09-14 | 2022-09-09 | 2.338 | 47,056 | +18,822 | 0.00% | 109,999 |
| 2022-09-09 | 2022-09-07 | 2.263 | 28,234 | +3,765 | 0.00% | 63,901 |
| 2022-09-08 | 2022-09-06 | 2.253 | 24,469 | -11,294 | 0.00% | 55,119 |
| 2022-09-06 | 2022-09-02 | 2.146 | 35,763 | +28,234 | 0.00% | 76,760 |
| 2022-09-02 | 2022-08-31 | 2.295 | 7,529 | -7,529 | 0.00% | 17,280 |
| 2022-08-26 | 2022-08-24 | 2.284 | 15,058 | -11,294 | 0.00% | 34,400 |
| 2022-08-25 | 2022-08-23 | 2.359 | 26,352 | +22,587 | 0.00% | 62,161 |
| 2022-08-15 | 2022-08-11 | 2.561 | 3,765 | -11,293 | 0.00% | 9,641 |
| 2022-08-05 | 2022-08-03 | 2.370 | 15,058 | -45,174 | 0.00% | 35,680 |
| 2022-08-04 | 2022-08-02 | 2.359 | 60,232 | +7,529 | 0.00% | 142,080 |
| 2022-08-02 | 2022-07-29 | 2.465 | 52,703 | +15,058 | 0.00% | 129,920 |
| 2022-08-01 | 2022-07-28 | 2.540 | 37,645 | +11,293 | 0.00% | 95,600 |
| 2022-07-29 | 2022-07-27 | 2.540 | 26,352 | +3,765 | 0.00% | 66,921 |
| 2022-07-27 | 2022-07-25 | 2.678 | 22,587 | +7,529 | 0.00% | 60,480 |
| 2022-07-26 | 2022-07-22 | 2.688 | 15,058 | -11,294 | 0.00% | 40,480 |
| 2022-07-22 | 2022-07-20 | 2.741 | 26,352 | +7,529 | 0.00% | 72,241 |
| 2022-07-21 | 2022-07-19 | 2.741 | 18,823 | -11,293 | 0.00% | 51,601 |
| 2022-07-20 | 2022-07-18 | 2.710 | 30,116 | -26,352 | 0.00% | 81,600 |
| 2022-07-19 | 2022-07-15 | 2.561 | 56,468 | +33,881 | 0.00% | 144,601 |
| 2022-07-18 | 2022-07-14 | 2.720 | 22,587 | +11,293 | 0.00% | 61,440 |
| 2022-07-15 | 2022-07-13 | 2.731 | 11,294 | +11,294 | 0.00% | 30,841 |
| 2022-07-13 | 2022-07-11 | 2.890 | 0 | -30,116 | ||
| 2022-07-12 | 2022-07-08 | 2.986 | 30,116 | -37,645 | 0.00% | 89,920 |
| 2022-07-11 | 2022-07-07 | 2.890 | 67,761 | -30,116 | 0.00% | 195,840 |
| 2022-07-08 | 2022-07-06 | 2.880 | 97,877 | +71,525 | 0.00% | 281,840 |
| 2022-07-06 | 2022-07-04 | 3.081 | 26,352 | -3,764 | 0.00% | 81,201 |
| 2022-07-05 | 2022-06-30 | 3.103 | 30,116 | +26,351 | 0.00% | 93,440 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,765 | -26,351 | 0.00% | 11,802 |
| 2022-06-29 | 2022-06-27 | 3.198 | 30,116 | +26,351 | 0.00% | 96,320 |
| 2022-06-28 | 2022-06-24 | 3.018 | 3,765 | +3,765 | 0.00% | 11,362 |
| 2022-06-22 | 2022-06-20 | 3.230 | 0 | -241,869 | ||
| 2022-06-20 | 2022-06-16 | 3.326 | 241,869 | +37,645 | 0.00% | 804,409 |
| 2022-06-17 | 2022-06-15 | 3.326 | 204,224 | +37,645 | 0.00% | 679,209 |
| 2022-06-16 | 2022-06-14 | 3.411 | 166,579 | -75,290 | 0.00% | 568,169 |
| 2022-06-15 | 2022-06-13 | 3.528 | 241,869 | -3,765 | 0.00% | 853,239 |
| 2022-06-14 | 2022-06-10 | 3.761 | 245,634 | -22,587 | 0.00% | 923,941 |
| 2022-06-13 | 2022-06-09 | 3.560 | 268,221 | +26,352 | 0.00% | 954,751 |
| 2022-06-10 | 2022-06-08 | 3.581 | 241,869 | +52,703 | 0.00% | 866,089 |
| 2022-06-09 | 2022-06-07 | 3.506 | 189,166 | +52,703 | 0.00% | 663,299 |
| 2022-06-08 | 2022-06-06 | 3.655 | 136,463 | -105,406 | 0.00% | 498,799 |
| 2022-06-06 | 2022-06-01 | 3.538 | 241,869 | -11,294 | 0.00% | 855,809 |
| 2022-06-02 | 2022-05-31 | 3.549 | 253,163 | +45,174 | 0.00% | 898,461 |
| 2022-06-01 | 2022-05-30 | 3.485 | 207,989 | +37,645 | 0.00% | 724,881 |
| 2022-05-31 | 2022-05-27 | 3.496 | 170,344 | +170,344 | 0.00% | 595,491 |
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | -98,818 | ||
| 2022-05-20 | 2022-05-18 | 3.506 | 98,818 | +45,174 | 0.00% | 346,499 |
| 2022-05-19 | 2022-05-17 | 3.506 | 53,644 | -90,348 | 0.00% | 188,099 |
| 2022-05-11 | 2022-05-06 | 3.188 | 143,992 | -7,529 | 0.00% | 458,999 |
| 2022-05-05 | 2022-05-03 | 3.496 | 151,521 | +7,529 | 0.00% | 529,689 |
| 2022-04-25 | 2022-04-21 | 3.506 | 143,992 | -37,645 | 0.00% | 504,899 |
| 2022-04-22 | 2022-04-20 | 3.719 | 181,637 | +162,814 | 0.00% | 675,499 |
| 2022-04-21 | 2022-04-19 | 4.133 | 18,823 | +18,823 | 0.00% | 77,802 |
| 2022-04-19 | 2022-04-13 | 3.985 | 0 | -358,569 | ||
| 2022-04-14 | 2022-04-12 | 3.772 | 358,569 | -26,351 | 0.00% | 1,352,551 |
| 2022-04-13 | 2022-04-11 | 3.889 | 384,920 | +48,938 | 0.00% | 1,496,939 |
| 2022-04-12 | 2022-04-08 | 4.059 | 335,982 | +120,464 | 0.00% | 1,363,741 |
| 2022-04-08 | 2022-04-06 | 3.730 | 215,518 | +215,518 | 0.00% | 803,791 |
| 2022-03-28 | 2022-03-24 | 3.177 | 0 | -188,225 | ||
| 2022-03-25 | 2022-03-23 | 3.135 | 188,225 | -188,225 | 0.00% | 590,000 |
| 2022-03-24 | 2022-03-22 | 3.092 | 376,450 | +15,058 | 0.00% | 1,163,999 |
| 2022-03-23 | 2022-03-21 | 2.965 | 361,392 | +30,116 | 0.00% | 1,071,359 |
| 2022-03-22 | 2022-03-18 | 3.060 | 331,276 | +26,351 | 0.00% | 1,013,759 |
| 2022-03-21 | 2022-03-17 | 2.901 | 304,925 | -26,351 | 0.00% | 884,521 |
| 2022-03-18 | 2022-03-16 | 2.678 | 331,276 | +37,645 | 0.00% | 887,039 |
| 2022-03-17 | 2022-03-15 | 2.306 | 293,631 | +289,866 | 0.00% | 677,040 |
| 2022-03-15 | 2022-03-11 | 2.922 | 3,765 | -295,513 | 0.00% | 11,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 299,278 | +3,765 | 0.00% | 925,380 |
| 2022-03-11 | 2022-03-09 | 3.124 | 295,513 | +37,645 | 0.00% | 923,159 |
| 2022-03-10 | 2022-03-08 | 3.241 | 257,868 | +37,645 | 0.00% | 835,699 |
| 2022-03-09 | 2022-03-07 | 3.538 | 220,223 | -7,529 | 0.00% | 779,219 |
| 2022-03-08 | 2022-03-04 | 3.528 | 227,752 | -188,225 | 0.00% | 803,439 |
| 2022-03-07 | 2022-03-03 | 3.453 | 415,977 | +180,696 | 0.01% | 1,436,498 |
| 2022-03-04 | 2022-03-02 | 3.336 | 235,281 | -22,587 | 0.00% | 784,999 |
| 2022-03-03 | 2022-03-01 | 2.986 | 257,868 | -60,232 | 0.00% | 769,939 |
| 2022-03-02 | 2022-02-28 | 2.996 | 318,100 | +127,993 | 0.00% | 953,159 |
| 2022-03-01 | 2022-02-25 | 2.986 | 190,107 | +190,107 | 0.00% | 567,619 |
| 2022-02-17 | 2022-02-15 | 3.018 | 0 | -47,056 | ||
| 2022-02-16 | 2022-02-14 | 3.145 | 47,056 | +3,764 | 0.00% | 147,999 |
| 2022-02-14 | 2022-02-10 | 3.220 | 43,292 | -3,764 | 0.00% | 139,381 |
| 2022-02-11 | 2022-02-09 | 2.901 | 47,056 | -7,529 | 0.00% | 136,499 |
| 2022-02-09 | 2022-02-07 | 2.741 | 54,585 | +15,058 | 0.00% | 149,639 |
| 2022-02-07 | 2022-01-31 | 2.646 | 39,527 | -3,765 | 0.00% | 104,579 |
| 2022-02-04 | 2022-01-27 | 2.880 | 43,292 | +43,292 | 0.00% | 124,661 |
| 2022-01-28 | 2022-01-26 | 2.954 | 0 | -355,745 | ||
| 2022-01-26 | 2022-01-24 | 3.050 | 355,745 | +3,764 | 0.00% | 1,084,859 |
| 2022-01-24 | 2022-01-20 | 3.071 | 351,981 | -3,764 | 0.00% | 1,080,860 |
| 2022-01-20 | 2022-01-18 | 2.880 | 355,745 | +30,116 | 0.00% | 1,024,379 |
| 2022-01-18 | 2022-01-14 | 2.890 | 325,629 | -11,294 | 0.00% | 941,119 |
| 2022-01-17 | 2022-01-13 | 2.933 | 336,923 | -18,822 | 0.00% | 988,080 |
| 2022-01-14 | 2022-01-12 | 2.890 | 355,745 | +56,467 | 0.00% | 1,028,159 |
| 2022-01-13 | 2022-01-11 | 2.699 | 299,278 | +56,468 | 0.00% | 807,720 |
| 2022-01-12 | 2022-01-10 | 2.561 | 242,810 | +242,810 | 0.00% | 621,779 |
| 2022-01-10 | 2022-01-06 | 2.476 | 0 | -11,294 | ||
| 2022-01-06 | 2022-01-04 | 2.593 | 11,294 | +11,294 | 0.00% | 29,281 |
| 2021-12-29 | 2021-12-24 | 2.614 | 0 | -255,986 | ||
| 2021-12-22 | 2021-12-20 | 2.465 | 255,986 | +255,986 | 0.00% | 631,040 |
| 2021-12-13 | 2021-12-09 | 2.954 | 0 | -22,587 | ||
| 2021-12-09 | 2021-12-07 | 2.954 | 22,587 | +22,587 | 0.00% | 66,720 |
| 2021-12-03 | 2021-12-01 | 3.018 | 0 | -18,823 | ||
| 2021-11-30 | 2021-11-26 | 3.230 | 18,823 | +18,823 | 0.00% | 60,802 |
| 2021-11-23 | 2021-11-19 | 3.368 | 0 | -18,823 | ||
| 2021-11-08 | 2021-11-04 | 3.421 | 18,823 | -7,529 | 0.00% | 64,402 |
| 2021-11-05 | 2021-11-03 | 3.443 | 26,352 | +3,765 | 0.00% | 90,722 |
| 2021-11-04 | 2021-11-02 | 3.453 | 22,587 | +3,764 | 0.00% | 78,000 |
| 2021-11-03 | 2021-11-01 | 3.623 | 18,823 | -86,583 | 0.00% | 68,202 |
| 2021-11-02 | 2021-10-29 | 3.825 | 105,406 | -90,348 | 0.00% | 403,200 |
| 2021-10-29 | 2021-10-27 | 3.889 | 195,754 | +105,406 | 0.00% | 761,280 |
| 2021-10-28 | 2021-10-26 | 4.027 | 90,348 | -60,232 | 0.00% | 363,840 |
| 2021-10-27 | 2021-10-25 | 4.027 | 150,580 | -105,406 | 0.00% | 606,400 |
| 2021-10-26 | 2021-10-22 | 3.953 | 255,986 | +214,576 | 0.00% | 1,011,839 |
| 2021-10-22 | 2021-10-20 | 4.144 | 41,410 | +22,587 | 0.00% | 171,602 |
| 2021-10-21 | 2021-10-19 | 4.186 | 18,823 | -37,645 | 0.00% | 78,802 |
| 2021-10-20 | 2021-10-18 | 4.155 | 56,468 | +37,645 | 0.00% | 234,602 |
| 2021-10-19 | 2021-10-15 | 3.953 | 18,823 | -26,351 | 0.00% | 74,402 |
| 2021-10-18 | 2021-10-12 | 3.634 | 45,174 | -37,645 | 0.00% | 164,160 |
| 2021-10-15 | 2021-10-11 | 3.528 | 82,819 | -109,171 | 0.00% | 292,160 |
| 2021-10-12 | 2021-10-08 | 3.549 | 191,990 | -101,641 | 0.00% | 681,361 |
| 2021-10-11 | 2021-10-07 | 3.581 | 293,631 | -139,287 | 0.00% | 1,051,439 |
| 2021-10-08 | 2021-10-06 | 3.623 | 432,918 | +414,095 | 0.01% | 1,568,601 |
| 2021-10-05 | 2021-09-30 | 3.496 | 18,823 | -267,279 | 0.00% | 65,802 |
| 2021-10-04 | 2021-09-29 | 3.358 | 286,102 | -109,171 | 0.00% | 960,639 |
| 2021-09-30 | 2021-09-28 | 3.517 | 395,273 | +131,758 | 0.00% | 1,390,201 |
| 2021-09-29 | 2021-09-27 | 3.305 | 263,515 | +143,051 | 0.00% | 870,799 |
| 2021-09-28 | 2021-09-24 | 3.570 | 120,464 | -161,874 | 0.00% | 430,080 |
| 2021-09-27 | 2021-09-23 | 3.708 | 282,338 | -240,928 | 0.00% | 1,047,001 |
| 2021-09-24 | 2021-09-21 | 3.634 | 523,266 | -124,228 | 0.01% | 1,901,521 |
| 2021-09-23 | 2021-09-20 | 3.655 | 647,494 | -41,410 | 0.01% | 2,366,719 |
| 2021-09-21 | 2021-09-17 | 3.868 | 688,904 | -7,529 | 0.01% | 2,664,480 |
| 2021-09-20 | 2021-09-16 | 3.963 | 696,433 | +139,287 | 0.01% | 2,760,200 |
| 2021-09-16 | 2021-09-14 | 4.112 | 557,146 | +244,692 | 0.01% | 2,291,039 |
| 2021-09-15 | 2021-09-13 | 4.441 | 312,454 | +167,521 | 0.00% | 1,387,761 |
| 2021-09-14 | 2021-09-10 | 4.240 | 144,933 | -11,294 | 0.00% | 614,459 |
| 2021-09-13 | 2021-09-09 | 4.165 | 156,227 | +79,055 | 0.00% | 650,721 |
| 2021-09-10 | 2021-09-08 | 4.027 | 77,172 | +15,058 | 0.00% | 310,779 |
| 2021-09-09 | 2021-09-07 | 4.059 | 62,114 | -241,870 | 0.00% | 252,119 |
| 2021-09-08 | 2021-09-06 | 3.974 | 303,984 | +68,703 | 0.00% | 1,208,022 |
| 2021-09-07 | 2021-09-03 | 4.016 | 235,281 | +143,051 | 0.00% | 944,998 |
| 2021-09-06 | 2021-09-02 | 3.953 | 92,230 | +15,058 | 0.00% | 364,559 |
| 2021-09-03 | 2021-09-01 | 3.953 | 77,172 | +77,172 | 0.00% | 305,039 |
| 2021-09-02 | 2021-08-31 | 4.006 | 0 | -2,823 | ||
| 2021-09-01 | 2021-08-30 | 3.900 | 2,823 | +2,823 | 0.00% | 11,009 |
| 2021-08-26 | 2021-08-24 | 3.336 | 0 | -75,290 | ||
| 2021-08-25 | 2021-08-23 | 3.283 | 75,290 | -316,218 | 0.00% | 247,200 |
| 2021-08-24 | 2021-08-20 | 3.092 | 391,508 | +56,467 | 0.00% | 1,210,559 |
| 2021-08-23 | 2021-08-19 | 3.220 | 335,041 | +331,276 | 0.00% | 1,078,681 |
| 2021-08-19 | 2021-08-17 | 3.666 | 3,765 | -52,703 | 0.00% | 13,802 |
| 2021-08-18 | 2021-08-16 | 3.931 | 56,468 | +37,645 | 0.00% | 222,002 |
| 2021-08-17 | 2021-08-13 | 4.144 | 18,823 | +3,765 | 0.00% | 78,002 |
| 2021-08-16 | 2021-08-12 | 4.091 | 15,058 | -109,171 | 0.00% | 61,600 |
| 2021-08-13 | 2021-08-11 | 4.059 | 124,229 | -45,174 | 0.00% | 504,242 |
| 2021-08-12 | 2021-08-10 | 3.942 | 169,403 | +54,586 | 0.00% | 667,802 |
| 2021-08-11 | 2021-08-09 | 3.974 | 114,817 | +37,645 | 0.00% | 456,279 |
| 2021-08-09 | 2021-08-05 | 3.953 | 77,172 | +60,232 | 0.00% | 305,039 |
| 2021-08-06 | 2021-08-04 | 4.080 | 16,940 | -157,168 | 0.00% | 69,119 |
| 2021-08-05 | 2021-08-03 | 4.112 | 174,108 | +148,698 | 0.00% | 715,949 |
| 2021-08-04 | 2021-08-02 | 4.420 | 25,410 | +11,293 | 0.00% | 112,318 |
| 2021-08-03 | 2021-07-30 | 4.208 | 14,117 | -207,048 | 0.00% | 59,400 |
| 2021-08-02 | 2021-07-29 | 4.229 | 221,165 | +11,294 | 0.00% | 935,302 |
| 2021-07-29 | 2021-07-27 | 4.176 | 209,871 | +149,639 | 0.00% | 876,390 |
| 2021-07-28 | 2021-07-26 | 3.889 | 60,232 | -15,058 | 0.00% | 234,240 |
| 2021-07-27 | 2021-07-23 | 4.101 | 75,290 | -3,765 | 0.00% | 308,800 |
| 2021-07-26 | 2021-07-22 | 4.101 | 79,055 | -184,460 | 0.00% | 324,242 |
| 2021-07-23 | 2021-07-21 | 3.698 | 263,515 | -97,877 | 0.00% | 974,399 |
| 2021-07-22 | 2021-07-20 | 3.506 | 361,392 | +203,283 | 0.00% | 1,267,199 |
| 2021-07-21 | 2021-07-19 | 3.549 | 158,109 | -18,823 | 0.00% | 561,120 |
| 2021-07-20 | 2021-07-16 | 3.687 | 176,932 | +139,287 | 0.00% | 652,361 |
| 2021-07-19 | 2021-07-15 | 3.740 | 37,645 | -11,294 | 0.00% | 140,800 |
| 2021-07-16 | 2021-07-14 | 3.655 | 48,939 | -26,351 | 0.00% | 178,882 |
| 2021-07-15 | 2021-07-13 | 3.793 | 75,290 | -26,352 | 0.00% | 285,600 |
| 2021-07-14 | 2021-07-12 | 3.825 | 101,642 | -297,395 | 0.00% | 388,802 |
| 2021-07-13 | 2021-07-09 | 3.815 | 399,037 | +131,757 | 0.00% | 1,522,159 |
| 2021-07-12 | 2021-07-08 | 3.623 | 267,280 | +267,280 | 0.00% | 968,441 |
| 2021-07-09 | 2021-07-07 | 3.761 | 0 | -3,765 | ||
| 2021-07-06 | 2021-07-02 | 3.602 | 3,765 | -143,051 | 0.00% | 13,562 |
| 2021-07-05 | 2021-06-30 | 3.634 | 146,816 | +71,526 | 0.00% | 533,522 |
| 2021-07-02 | 2021-06-29 | 3.528 | 75,290 | +75,290 | 0.00% | 265,600 |
| 2021-06-28 | 2021-06-24 | 3.698 | 0 | -127,993 | ||
| 2021-06-25 | 2021-06-23 | 3.708 | 127,993 | -380,215 | 0.00% | 474,640 |
| 2021-06-24 | 2021-06-22 | 3.591 | 508,208 | -335,040 | 0.01% | 1,825,201 |
| 2021-06-23 | 2021-06-21 | 3.581 | 843,248 | +436,682 | 0.01% | 3,019,518 |
| 2021-06-22 | 2021-06-18 | 3.602 | 406,566 | +359,510 | 0.01% | 1,464,479 |
| 2021-06-21 | 2021-06-17 | 3.698 | 47,056 | -259,751 | 0.00% | 173,999 |
| 2021-06-18 | 2021-06-16 | 3.655 | 306,807 | -218,341 | 0.00% | 1,121,440 |
| 2021-06-17 | 2021-06-15 | 3.900 | 525,148 | +41,409 | 0.01% | 2,047,860 |
| 2021-06-16 | 2021-06-11 | 4.091 | 483,739 | +478,092 | 0.01% | 1,978,902 |
| 2021-06-15 | 2021-06-10 | 4.112 | 5,647 | -167,520 | 0.00% | 23,221 |
| 2021-06-11 | 2021-06-09 | 4.123 | 173,167 | -188,225 | 0.00% | 713,920 |
| 2021-06-10 | 2021-06-08 | 4.038 | 361,392 | -22,587 | 0.00% | 1,459,199 |
| 2021-06-09 | 2021-06-07 | 4.356 | 383,979 | -180,696 | 0.00% | 1,672,799 |
| 2021-06-08 | 2021-06-04 | 4.186 | 564,675 | -316,219 | 0.01% | 2,363,999 |
| 2021-06-07 | 2021-06-03 | 4.410 | 880,894 | -289,866 | 0.01% | 3,884,402 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,170,760 | -86,584 | 0.02% | 5,224,799 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,257,344 | -161,873 | 0.02% | 5,744,801 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,419,217 | -184,461 | 0.02% | 6,831,238 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,603,678 | -733,137 | 0.02% | 8,042,880 |
| 2021-05-31 | 2021-05-27 | 4.782 | 2,336,815 | +2,326,463 | 0.03% | 11,173,501 |
| 2021-05-27 | 2021-05-25 | 4.952 | 10,352 | +3,764 | 0.00% | 51,258 |
| 2021-05-26 | 2021-05-24 | 4.909 | 6,588 | -15,058 | 0.00% | 32,341 |
| 2021-05-25 | 2021-05-21 | 5.005 | 21,646 | -146,815 | 0.00% | 108,331 |
| 2021-05-24 | 2021-05-20 | 5.005 | 168,461 | +82,819 | 0.00% | 843,088 |
| 2021-05-21 | 2021-05-18 | 5.515 | 85,642 | +3,764 | 0.00% | 472,288 |
| 2021-05-20 | 2021-05-17 | 5.440 | 81,878 | -33,880 | 0.00% | 445,440 |
| 2021-05-18 | 2021-05-14 | 5.430 | 115,758 | +48,938 | 0.00% | 628,528 |
| 2021-05-17 | 2021-05-13 | 5.451 | 66,820 | +30,116 | 0.00% | 364,230 |
| 2021-05-14 | 2021-05-12 | 5.844 | 36,704 | +3,765 | 0.00% | 214,501 |
| 2021-05-13 | 2021-05-11 | 6.195 | 32,939 | -97,877 | 0.00% | 204,048 |
| 2021-05-12 | 2021-05-10 | 6.428 | 130,816 | -3,765 | 0.00% | 840,947 |
| 2021-05-11 | 2021-05-07 | 5.780 | 134,581 | -3,764 | 0.00% | 777,920 |
| 2021-05-10 | 2021-05-06 | 5.833 | 138,345 | +56,467 | 0.00% | 807,027 |
| 2021-05-07 | 2021-05-05 | 5.950 | 81,878 | -52,703 | 0.00% | 487,200 |
| 2021-05-06 | 2021-05-04 | 5.791 | 134,581 | +41,410 | 0.00% | 779,350 |
| 2021-05-05 | 2021-05-03 | 5.270 | 93,171 | +86,583 | 0.00% | 491,038 |
| 2021-05-04 | 2021-04-30 | 5.377 | 6,588 | -146,815 | 0.00% | 35,421 |
| 2021-05-03 | 2021-04-29 | 5.419 | 153,403 | +32,939 | 0.00% | 831,297 |
| 2021-04-30 | 2021-04-28 | 5.132 | 120,464 | -146,816 | 0.00% | 618,240 |
| 2021-04-29 | 2021-04-27 | 5.334 | 267,280 | -464,916 | 0.00% | 1,425,682 |
| 2021-04-28 | 2021-04-26 | 5.228 | 732,196 | +673,846 | 0.01% | 3,827,762 |
| 2021-04-23 | 2021-04-21 | 5.472 | 58,350 | -30,116 | 0.00% | 319,301 |
| 2021-04-22 | 2021-04-20 | 5.653 | 88,466 | +16,940 | 0.00% | 500,081 |
| 2021-04-21 | 2021-04-19 | 5.727 | 71,526 | +35,763 | 0.00% | 409,643 |
| 2021-04-20 | 2021-04-16 | 5.536 | 35,763 | -13,176 | 0.00% | 197,981 |
| 2021-04-19 | 2021-04-15 | 5.504 | 48,939 | -30,116 | 0.00% | 269,363 |
| 2021-04-16 | 2021-04-14 | 5.334 | 79,055 | +56,468 | 0.00% | 421,682 |
| 2021-04-15 | 2021-04-13 | 5.015 | 22,587 | +22,587 | 0.00% | 113,280 |
| 2021-04-14 | 2021-04-12 | 4.877 | 0 | -146,816 | ||
| 2021-04-13 | 2021-04-09 | 5.068 | 146,816 | -3,764 | 0.00% | 744,122 |
| 2021-04-12 | 2021-04-08 | 5.079 | 150,580 | -18,823 | 0.00% | 764,800 |
| 2021-04-09 | 2021-04-07 | 5.037 | 169,403 | +22,587 | 0.00% | 853,202 |
| 2021-04-07 | 2021-03-31 | 4.611 | 146,816 | -94,112 | 0.00% | 677,042 |
| 2021-04-01 | 2021-03-30 | 4.813 | 240,928 | +39,527 | 0.00% | 1,159,679 |
| 2021-03-31 | 2021-03-29 | 4.675 | 201,401 | -48,938 | 0.00% | 941,601 |
| 2021-03-30 | 2021-03-26 | 4.643 | 250,339 | -7,529 | 0.00% | 1,162,418 |
| 2021-03-29 | 2021-03-25 | 4.505 | 257,868 | +90,348 | 0.00% | 1,161,758 |
| 2021-03-26 | 2021-03-24 | 4.388 | 167,520 | -146,816 | 0.00% | 735,138 |
| 2021-03-25 | 2021-03-23 | 4.750 | 314,336 | -116,699 | 0.00% | 1,492,980 |
| 2021-03-24 | 2021-03-22 | 4.952 | 431,035 | -82,820 | 0.01% | 2,134,278 |
| 2021-03-23 | 2021-03-19 | 4.888 | 513,855 | +197,637 | 0.01% | 2,511,602 |
| 2021-03-22 | 2021-03-18 | 5.164 | 316,218 | +316,218 | 0.00% | 1,632,959 |
| 2021-03-17 | 2021-03-15 | 5.100 | 0 | -67,761 | ||
| 2021-03-16 | 2021-03-12 | 5.164 | 67,761 | -94,113 | 0.00% | 349,920 |
| 2021-03-15 | 2021-03-11 | 5.313 | 161,874 | -131,757 | 0.00% | 860,002 |
| 2021-03-12 | 2021-03-10 | 4.728 | 293,631 | -33,881 | 0.00% | 1,388,399 |
| 2021-03-11 | 2021-03-09 | 4.728 | 327,512 | +7,529 | 0.00% | 1,548,601 |
| 2021-03-09 | 2021-03-05 | 4.867 | 319,983 | +248,457 | 0.00% | 1,557,202 |
| 2021-03-08 | 2021-03-04 | 5.207 | 71,526 | +22,587 | 0.00% | 372,402 |
| 2021-03-05 | 2021-03-03 | 5.483 | 48,939 | -52,703 | 0.00% | 268,323 |
| 2021-03-04 | 2021-03-02 | 4.994 | 101,642 | -203,283 | 0.00% | 507,602 |
| 2021-03-03 | 2021-03-01 | 5.366 | 304,925 | -297,395 | 0.00% | 1,636,202 |
| 2021-03-02 | 2021-02-26 | 5.196 | 602,320 | -56,468 | 0.01% | 3,129,598 |
| 2021-03-01 | 2021-02-25 | 5.961 | 658,788 | +131,758 | 0.01% | 3,927,001 |
| 2021-02-26 | 2021-02-24 | 5.621 | 527,030 | +293,631 | 0.01% | 2,962,398 |
| 2021-02-25 | 2021-02-23 | 6.694 | 233,399 | -414,095 | 0.00% | 1,562,399 |
| 2021-02-24 | 2021-02-22 | 6.152 | 647,494 | +527,030 | 0.01% | 3,983,518 |
| 2021-02-23 | 2021-02-19 | 5.557 | 120,464 | -240,928 | 0.00% | 669,440 |
| 2021-02-22 | 2021-02-18 | 5.185 | 361,392 | -127,993 | 0.00% | 1,873,919 |
| 2021-02-19 | 2021-02-17 | 5.345 | 489,385 | -105,406 | 0.01% | 2,615,598 |
| 2021-02-18 | 2021-02-16 | 5.260 | 594,791 | -33,881 | 0.01% | 3,128,398 |
| 2021-02-17 | 2021-02-11 | 4.686 | 628,672 | +606,085 | 0.01% | 2,945,881 |
| 2021-02-16 | 2021-02-09 | 4.197 | 22,587 | +22,587 | 0.00% | 94,800 |
| 2021-02-10 | 2021-02-08 | 3.783 | 0 | -15,058 | ||
| 2021-02-09 | 2021-02-05 | 3.464 | 15,058 | -210,812 | 0.00% | 52,160 |
| 2021-02-08 | 2021-02-04 | 3.538 | 225,870 | -3,765 | 0.00% | 799,200 |
| 2021-02-05 | 2021-02-03 | 3.708 | 229,635 | +229,635 | 0.00% | 851,561 |
| 2021-02-04 | 2021-02-02 | 3.676 | 0 | -11,294 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 11,294 | +11,294 | 0.00% | 36,722 |
| 2021-01-29 | 2021-01-27 | 3.528 | 0 | -3,765 | ||
| 2021-01-26 | 2021-01-22 | 3.772 | 3,765 | +3,765 | 0.00% | 14,202 |
| 2021-01-21 | 2021-01-19 | 3.368 | 0 | -109,171 | ||
| 2021-01-19 | 2021-01-15 | 3.443 | 109,171 | +52,703 | 0.00% | 375,842 |
| 2021-01-18 | 2021-01-14 | 3.400 | 56,468 | +56,468 | 0.00% | 192,002 |
| 2021-01-14 | 2021-01-12 | 3.549 | 0 | -120,464 | ||
| 2021-01-13 | 2021-01-11 | 3.506 | 120,464 | +120,464 | 0.00% | 422,400 |
| 2021-01-12 | 2021-01-08 | 3.719 | 0 | -15,058 | ||
| 2021-01-11 | 2021-01-07 | 3.931 | 15,058 | -214,577 | 0.00% | 59,200 |
| 2021-01-08 | 2021-01-06 | 3.931 | 229,635 | +214,577 | 0.00% | 902,801 |
| 2021-01-07 | 2021-01-05 | 3.868 | 15,058 | +15,058 | 0.00% | 58,240 |
| 2020-12-30 | 2020-12-28 | 3.634 | 0 | -7,529 | ||
| 2020-12-29 | 2020-12-24 | 3.453 | 7,529 | -45,174 | 0.00% | 26,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 52,703 | -82,819 | 0.00% | 179,200 |
| 2020-12-23 | 2020-12-21 | 3.857 | 135,522 | -15,058 | 0.00% | 522,720 |
| 2020-12-22 | 2020-12-18 | 3.655 | 150,580 | +150,580 | 0.00% | 550,400 |
| 2020-12-16 | 2020-12-14 | 3.400 | 0 | -56,468 | ||
| 2020-12-15 | 2020-12-11 | 3.336 | 56,468 | +56,468 | 0.00% | 188,402 |
| 2020-12-14 | 2020-12-10 | 3.379 | 0 | -82,819 | ||
| 2020-12-11 | 2020-12-09 | 3.347 | 82,819 | -45,174 | 0.00% | 277,200 |
| 2020-12-09 | 2020-12-07 | 3.400 | 127,993 | +3,764 | 0.00% | 435,200 |
| 2020-12-07 | 2020-12-03 | 3.390 | 124,229 | +56,468 | 0.00% | 421,081 |
| 2020-12-04 | 2020-12-02 | 3.496 | 67,761 | +45,174 | 0.00% | 236,880 |
| 2020-12-03 | 2020-12-01 | 3.602 | 22,587 | -24,469 | 0.00% | 81,360 |
| 2020-12-02 | 2020-11-30 | 3.591 | 47,056 | -26,352 | 0.00% | 168,999 |
| 2020-12-01 | 2020-11-27 | 3.549 | 73,408 | -267,279 | 0.00% | 260,521 |
| 2020-11-30 | 2020-11-26 | 3.528 | 340,687 | -60,232 | 0.00% | 1,201,838 |
| 2020-11-27 | 2020-11-25 | 3.315 | 400,919 | +361,392 | 0.01% | 1,329,118 |
| 2020-11-26 | 2020-11-24 | 3.400 | 39,527 | +39,527 | 0.00% | 134,399 |
| 2020-11-25 | 2020-11-23 | 3.220 | 0 | -180,696 | ||
| 2020-11-24 | 2020-11-20 | 3.007 | 180,696 | -90,348 | 0.00% | 543,360 |
| 2020-11-23 | 2020-11-19 | 2.880 | 271,044 | +7,529 | 0.00% | 780,480 |
| 2020-11-20 | 2020-11-18 | 2.869 | 263,515 | +214,576 | 0.00% | 756,000 |
| 2020-11-19 | 2020-11-17 | 2.869 | 48,939 | -41,409 | 0.00% | 140,401 |
| 2020-11-18 | 2020-11-16 | 2.646 | 90,348 | -3,765 | 0.00% | 239,040 |
| 2020-11-13 | 2020-11-11 | 2.423 | 94,113 | -11,293 | 0.00% | 228,001 |
| 2020-11-12 | 2020-11-10 | 2.391 | 105,406 | +22,587 | 0.00% | 252,000 |
| 2020-11-11 | 2020-11-09 | 2.306 | 82,819 | +82,819 | 0.00% | 190,960 |
| 2020-11-05 | 2020-11-03 | 2.114 | 0 | -18,823 | ||
| 2020-11-04 | 2020-11-02 | 2.008 | 18,823 | +18,823 | 0.00% | 37,801 |
| 2020-09-28 | 2020-09-24 | 2.040 | 0 | -15,058 | ||
| 2020-09-24 | 2020-09-22 | 2.157 | 15,058 | +15,058 | 0.00% | 32,480 |
| 2020-09-08 | 2020-09-04 | 2.189 | 0 | -90,348 | ||
| 2020-09-07 | 2020-09-03 | 2.231 | 90,348 | +11,293 | 0.00% | 201,600 |
| 2020-09-04 | 2020-09-02 | 2.284 | 79,055 | +22,587 | 0.00% | 180,601 |
| 2020-09-03 | 2020-09-01 | 2.316 | 56,468 | +37,645 | 0.00% | 130,801 |
| 2020-09-02 | 2020-08-31 | 2.199 | 18,823 | -11,293 | 0.00% | 41,401 |
| 2020-09-01 | 2020-08-28 | 2.189 | 30,116 | +30,116 | 0.00% | 65,920 |
| 2020-08-18 | 2020-08-14 | 2.051 | 0 | -3,765 | ||
| 2020-08-17 | 2020-08-13 | 2.040 | 3,765 | -7,529 | 0.00% | 7,681 |
| 2020-08-14 | 2020-08-12 | 2.051 | 11,294 | -15,058 | 0.00% | 23,161 |
| 2020-08-13 | 2020-08-11 | 2.114 | 26,352 | -67,761 | 0.00% | 55,721 |
| 2020-08-12 | 2020-08-10 | 2.168 | 94,113 | -22,587 | 0.00% | 204,001 |
| 2020-08-07 | 2020-08-05 | 2.189 | 116,700 | +116,700 | 0.00% | 255,441 |
| 2020-08-05 | 2020-08-03 | 2.210 | 0 | -37,645 | ||
| 2020-08-04 | 2020-07-31 | 2.168 | 37,645 | -26,352 | 0.00% | 81,600 |
| 2020-08-03 | 2020-07-30 | 2.136 | 63,997 | -18,822 | 0.00% | 136,681 |
| 2020-07-31 | 2020-07-29 | 2.168 | 82,819 | -11,294 | 0.00% | 179,520 |
| 2020-07-30 | 2020-07-28 | 2.114 | 94,113 | +94,113 | 0.00% | 199,001 |
| 2020-07-29 | 2020-07-27 | 2.093 | 0 | -15,058 | ||
| 2020-07-28 | 2020-07-24 | 2.040 | 15,058 | -3,765 | 0.00% | 30,720 |
| 2020-07-27 | 2020-07-23 | 2.168 | 18,823 | -7,529 | 0.00% | 40,801 |
| 2020-07-24 | 2020-07-22 | 2.199 | 26,352 | -11,293 | 0.00% | 57,961 |
| 2020-07-22 | 2020-07-20 | 2.306 | 37,645 | -7,529 | 0.00% | 86,800 |
| 2020-07-20 | 2020-07-16 | 2.178 | 45,174 | -56,468 | 0.00% | 98,400 |
| 2020-07-17 | 2020-07-15 | 2.359 | 101,642 | -33,880 | 0.00% | 239,761 |
| 2020-07-16 | 2020-07-14 | 2.423 | 135,522 | +33,880 | 0.00% | 328,320 |
| 2020-07-15 | 2020-07-13 | 2.550 | 101,642 | +101,642 | 0.00% | 259,201 |
| 2020-07-07 | 2020-07-03 | 1.849 | 0 | -56,468 | ||
| 2020-07-03 | 2020-06-30 | 1.700 | 56,468 | +26,352 | 0.00% | 96,001 |
| 2020-06-30 | 2020-06-26 | 1.689 | 30,116 | +30,116 | 0.00% | 50,880 |
| 2020-03-11 | 2020-03-09 | 1.466 | 0 | -33,881 | ||
| 2020-03-09 | 2020-03-05 | 1.732 | 33,881 | -18,822 | 0.00% | 58,681 |
| 2020-03-05 | 2020-03-03 | 1.732 | 52,703 | -41,410 | 0.00% | 91,280 |
| 2020-03-04 | 2020-03-02 | 1.658 | 94,113 | -45,174 | 0.00% | 156,001 |
| 2020-03-03 | 2020-02-28 | 1.689 | 139,287 | -101,641 | 0.00% | 235,321 |
| 2020-03-02 | 2020-02-27 | 1.753 | 240,928 | -18,823 | 0.00% | 422,400 |
| 2020-02-28 | 2020-02-26 | 1.774 | 259,751 | -60,232 | 0.00% | 460,921 |
| 2020-02-26 | 2020-02-24 | 1.806 | 319,983 | +319,983 | 0.00% | 578,001 |
| 2018-10-19 | 2018-10-16 | 3.358 | 0 | -263,515 | ||
| 2018-10-18 | 2018-10-15 | 3.453 | 263,515 | +263,515 | 0.00% | 909,999 |
| 2018-09-04 | 2018-08-31 | 4.176 | 0 | -82,819 | ||
| 2018-09-03 | 2018-08-30 | 4.325 | 82,819 | -79,055 | 0.00% | 358,160 |
| 2018-07-10 | 2018-07-06 | 5.196 | 161,874 | +56,468 | 0.00% | 841,082 |
| 2018-07-06 | 2018-07-04 | 5.217 | 105,406 | +56,467 | 0.00% | 549,920 |
| 2018-07-05 | 2018-07-03 | 5.632 | 48,939 | +48,939 | 0.00% | 275,603 |
| 2018-06-05 | 2018-06-01 | 6.184 | 0 | -184,461 | ||
| 2018-06-04 | 2018-05-31 | 6.057 | 184,461 | -790,545 | 0.00% | 1,117,202 |
| 2018-06-01 | 2018-05-30 | 6.216 | 975,006 | -15,058 | 0.01% | 6,060,600 |
| 2018-05-31 | 2018-05-29 | 6.439 | 990,064 | +79,054 | 0.01% | 6,375,120 |
| 2018-05-30 | 2018-05-28 | 6.630 | 911,010 | +195,755 | 0.01% | 6,040,323 |
| 2018-05-29 | 2018-05-25 | 6.567 | 715,255 | +225,870 | 0.01% | 4,696,797 |
| 2018-05-28 | 2018-05-24 | 6.269 | 489,385 | +101,641 | 0.01% | 3,067,998 |
| 2018-05-25 | 2018-05-23 | 6.407 | 387,744 | -120,464 | 0.01% | 2,484,362 |
| 2018-05-24 | 2018-05-21 | 6.609 | 508,208 | -22,587 | 0.01% | 3,358,801 |
| 2018-05-23 | 2018-05-18 | 6.620 | 530,795 | +18,823 | 0.01% | 3,513,721 |
| 2018-05-16 | 2018-05-14 | 6.556 | 511,972 | -112,935 | 0.01% | 3,356,478 |
| 2018-05-10 | 2018-05-08 | 6.450 | 624,907 | -75,290 | 0.01% | 4,030,478 |
| 2018-05-03 | 2018-04-30 | 6.280 | 700,197 | +94,112 | 0.01% | 4,397,037 |
| 2018-04-26 | 2018-04-24 | 6.152 | 606,085 | +26,352 | 0.01% | 3,728,761 |
| 2018-04-23 | 2018-04-19 | 5.993 | 579,733 | +18,822 | 0.01% | 3,474,238 |
| 2018-04-20 | 2018-04-18 | 5.302 | 560,911 | +109,171 | 0.01% | 2,974,041 |
| 2018-04-18 | 2018-04-16 | 5.398 | 451,740 | +109,170 | 0.01% | 2,438,399 |
| 2018-04-17 | 2018-04-13 | 5.515 | 342,570 | +105,406 | 0.00% | 1,889,162 |
| 2018-04-11 | 2018-04-09 | 5.387 | 237,164 | +37,645 | 0.00% | 1,277,642 |
| 2018-04-10 | 2018-04-06 | 5.430 | 199,519 | +33,881 | 0.00% | 1,083,322 |
| 2018-04-09 | 2018-04-04 | 5.238 | 165,638 | +33,880 | 0.00% | 867,680 |
| 2018-04-06 | 2018-04-03 | 5.302 | 131,758 | +18,823 | 0.00% | 698,602 |
| 2018-04-04 | 2018-03-29 | 5.090 | 112,935 | +112,935 | 0.00% | 574,800 |
| 2018-03-09 | 2018-03-07 | 5.547 | 0 | -26,352 | ||
| 2018-03-08 | 2018-03-06 | 5.918 | 26,352 | -214,576 | 0.00% | 155,963 |
| 2018-03-07 | 2018-03-05 | 5.472 | 240,928 | -52,703 | 0.00% | 1,318,399 |
| 2018-02-26 | 2018-02-22 | 6.163 | 293,631 | -97,877 | 0.00% | 1,809,599 |
| 2018-02-12 | 2018-02-08 | 5.153 | 391,508 | +210,812 | 0.01% | 2,017,599 |
| 2018-02-07 | 2018-02-05 | 6.630 | 180,696 | +180,696 | 0.00% | 1,198,079 |
| 2017-06-19 | 2017-06-15 | 2.720 | 0 | -169,403 | ||
| 2017-04-03 | 2017-03-30 | 3.071 | 169,403 | -836 | 0.00% | 520,201 |
| 2016-12-21 | 2016-12-19 | 2.199 | 170,239 | -5,010,553 | 0.00% | 374,440 |
| 2016-12-20 | 2016-12-16 | 2.306 | 5,180,792 | -692,668 | 0.07% | 11,945,610 |
| 2016-12-19 | 2016-12-15 | 2.327 | 5,873,460 | -470,563 | 0.08% | 13,667,547 |
| 2016-12-16 | 2016-12-14 | 2.391 | 6,344,023 | -319,982 | 0.08% | 15,167,001 |
| 2016-12-15 | 2016-12-13 | 2.423 | 6,664,005 | +2,270,831 | 0.09% | 16,144,426 |
| 2016-12-14 | 2016-12-12 | 2.380 | 4,393,174 | +3,564,984 | 0.09% | 10,456,320 |
| 2016-12-13 | 2016-12-09 | 2.455 | 828,190 | +436,682 | 0.02% | 2,032,799 |
| 2016-12-09 | 2016-12-07 | 2.508 | 391,508 | +188,225 | 0.01% | 981,759 |
| 2016-12-08 | 2016-12-06 | 2.497 | 203,283 | +146,815 | 0.00% | 507,600 |
| 2016-12-07 | 2016-12-05 | 2.444 | 56,468 | -207,047 | 0.00% | 138,001 |
| 2016-12-06 | 2016-12-02 | 2.274 | 263,515 | +188,225 | 0.01% | 599,200 |
| 2016-12-05 | 2016-12-01 | 2.370 | 75,290 | -941,126 | 0.00% | 178,400 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,016,416 | +922,303 | 0.02% | 2,354,401 |
| 2016-12-01 | 2016-11-29 | 2.433 | 94,113 | -18,822 | 0.00% | 229,001 |
| 2016-11-29 | 2016-11-25 | 2.720 | 112,935 | -56,468 | 0.00% | 307,200 |
| 2016-11-28 | 2016-11-24 | 2.741 | 169,403 | -775,487 | 0.00% | 464,401 |
| 2016-11-22 | 2016-11-18 | 2.359 | 944,890 | +941,125 | 0.02% | 2,228,880 |
| 2016-11-10 | 2016-11-08 | 2.069 | 3,765 | +3,765 | 0.00% | 7,789 |
| 2015-07-09 | 2015-07-07 | 2.295 | 0 | -24,768 | ||
| 2015-07-03 | 2015-06-30 | 3.098 | 24,768 | +17,692 | 0.00% | 76,721 |
| 2015-06-29 | 2015-06-25 | 3.245 | 7,076 | -42,459 | 0.00% | 22,959 |
| 2015-06-25 | 2015-06-23 | 3.222 | 49,535 | +42,459 | 0.00% | 159,600 |
| 2015-06-15 | 2015-06-11 | 3.346 | 7,076 | -42,459 | 0.00% | 23,679 |
| 2015-06-12 | 2015-06-10 | 3.256 | 49,535 | +7,076 | 0.00% | 161,280 |
| 2015-06-01 | 2015-05-28 | 3.618 | 42,459 | -17,691 | 0.00% | 153,601 |
| 2015-05-28 | 2015-05-26 | 3.753 | 60,150 | -17,691 | 0.00% | 225,761 |
| 2015-05-27 | 2015-05-22 | 3.595 | 77,841 | -17,691 | 0.00% | 279,841 |
| 2015-05-26 | 2015-05-21 | 3.550 | 95,532 | +17,691 | 0.00% | 339,120 |
| 2015-05-22 | 2015-05-20 | 3.640 | 77,841 | +17,691 | 0.00% | 283,361 |
| 2015-05-21 | 2015-05-19 | 3.731 | 60,150 | +17,691 | 0.00% | 224,401 |
| 2015-05-13 | 2015-05-11 | 3.606 | 42,459 | +42,459 | 0.00% | 153,121 |
| 2014-06-23 | 2014-06-19 | 2.351 | 0 | -240,599 | ||
| 2014-06-20 | 2014-06-18 | 2.284 | 240,599 | -53,073 | 0.01% | 549,440 |
| 2014-06-17 | 2014-06-13 | 2.272 | 293,672 | -35,383 | 0.01% | 667,319 |
| 2014-06-16 | 2014-06-12 | 2.284 | 329,055 | -35,382 | 0.01% | 751,441 |
| 2014-06-13 | 2014-06-11 | 2.272 | 364,437 | -53,073 | 0.01% | 828,121 |
| 2014-06-11 | 2014-06-09 | 2.261 | 417,510 | -141,529 | 0.01% | 944,000 |
| 2014-06-10 | 2014-06-06 | 2.216 | 559,039 | -106,146 | 0.01% | 1,238,720 |
| 2014-05-27 | 2014-05-23 | 2.329 | 665,185 | -162,759 | 0.01% | 1,549,119 |
| 2014-05-23 | 2014-05-21 | 2.452 | 827,944 | +30,278 | 0.02% | 2,030,496 |
| 2014-04-17 | 2014-04-15 | 2.335 | 797,666 | +47,724 | 0.02% | 1,862,640 |
| 2014-04-04 | 2014-04-02 | 1.924 | 749,942 | +68,176 | 0.02% | 1,443,199 |
| 2014-03-14 | 2014-03-12 | 1.572 | 681,766 | +681,766 | 0.02% | 1,072,000 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy