History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 349,212 | +0 | 0.00% | 2,479,405 |
| 2025-10-13 | 2025-10-09 | 7.540 | 349,212 | +0 | 0.00% | 2,633,058 |
| 2025-10-10 | 2025-10-08 | 7.180 | 349,212 | +0 | 0.00% | 2,507,342 |
| 2025-10-09 | 2025-10-06 | 7.030 | 349,212 | +0 | 0.00% | 2,454,960 |
| 2025-10-08 | 2025-10-03 | 7.010 | 349,212 | +0 | 0.00% | 2,447,976 |
| 2025-10-06 | 2025-10-02 | 6.910 | 349,212 | -4,000 | 0.00% | 2,413,055 |
| 2025-09-30 | 2025-09-26 | 6.260 | 353,212 | -4,000 | 0.00% | 2,211,107 |
| 2025-09-29 | 2025-09-25 | 6.250 | 357,212 | +8,000 | 0.00% | 2,232,575 |
| 2025-09-22 | 2025-09-18 | 5.620 | 349,212 | +48,000 | 0.00% | 1,962,571 |
| 2025-09-09 | 2025-09-05 | 5.500 | 301,212 | -8,000 | 0.00% | 1,656,666 |
| 2025-09-08 | 2025-09-04 | 5.180 | 309,212 | -48,000 | 0.00% | 1,601,718 |
| 2025-09-04 | 2025-09-02 | 5.410 | 357,212 | -52,000 | 0.00% | 1,932,517 |
| 2025-09-03 | 2025-09-01 | 5.400 | 409,212 | +8,000 | 0.00% | 2,209,745 |
| 2025-08-28 | 2025-08-26 | 5.160 | 401,212 | -20,000 | 0.00% | 2,070,254 |
| 2025-08-27 | 2025-08-25 | 5.010 | 421,212 | -20,000 | 0.00% | 2,110,272 |
| 2025-08-20 | 2025-08-18 | 4.920 | 441,212 | -8,000 | 0.00% | 2,170,763 |
| 2025-08-19 | 2025-08-15 | 4.990 | 449,212 | +8,000 | 0.00% | 2,241,568 |
| 2025-07-24 | 2025-07-22 | 4.090 | 441,212 | -116,000 | 0.00% | 1,804,557 |
| 2025-07-15 | 2025-07-11 | 3.580 | 557,212 | +4,000 | 0.00% | 1,994,819 |
| 2025-07-11 | 2025-07-09 | 3.700 | 553,212 | +112,000 | 0.00% | 2,046,884 |
| 2025-06-30 | 2025-06-26 | 3.660 | 441,212 | +100,000 | 0.00% | 1,614,836 |
| 2025-06-26 | 2025-06-24 | 3.370 | 341,212 | -12,000 | 0.00% | 1,149,884 |
| 2025-04-25 | 2025-04-23 | 2.390 | 353,212 | -8,000 | 0.00% | 844,177 |
| 2025-04-23 | 2025-04-17 | 2.300 | 361,212 | +4,000 | 0.00% | 830,788 |
| 2025-04-22 | 2025-04-16 | 2.240 | 357,212 | -40,000 | 0.00% | 800,155 |
| 2025-04-16 | 2025-04-14 | 2.380 | 397,212 | +32,000 | 0.00% | 945,365 |
| 2025-04-08 | 2025-04-03 | 2.530 | 365,212 | +12,000 | 0.00% | 923,986 |
| 2025-04-01 | 2025-03-28 | 2.800 | 353,212 | -4,000 | 0.00% | 988,994 |
| 2025-03-31 | 2025-03-27 | 2.830 | 357,212 | -4,000 | 0.00% | 1,010,910 |
| 2025-03-26 | 2025-03-24 | 3.030 | 361,212 | -4,000 | 0.00% | 1,094,472 |
| 2025-03-25 | 2025-03-21 | 2.890 | 365,212 | +4,000 | 0.00% | 1,055,463 |
| 2025-03-20 | 2025-03-18 | 2.940 | 361,212 | +4,000 | 0.00% | 1,061,963 |
| 2025-03-19 | 2025-03-17 | 2.870 | 357,212 | +4,000 | 0.00% | 1,025,198 |
| 2024-12-05 | 2024-12-03 | 2.680 | 353,212 | +40,000 | 0.00% | 946,608 |
| 2024-11-26 | 2024-11-22 | 2.700 | 313,212 | -40,000 | 0.00% | 845,672 |
| 2024-10-07 | 2024-10-03 | 2.770 | 353,212 | +12,000 | 0.00% | 978,397 |
| 2024-10-02 | 2024-09-27 | 2.780 | 341,212 | -20,000 | 0.00% | 948,569 |
| 2024-09-17 | 2024-09-13 | 2.090 | 361,212 | +20,000 | 0.00% | 754,933 |
| 2024-09-16 | 2024-09-12 | 2.050 | 341,212 | +40,000 | 0.00% | 699,485 |
| 2024-08-26 | 2024-08-22 | 2.310 | 301,212 | +20,000 | 0.00% | 695,800 |
| 2024-08-13 | 2024-08-09 | 2.330 | 281,212 | -12,000 | 0.00% | 655,224 |
| 2024-08-12 | 2024-08-08 | 2.260 | 293,212 | +24,000 | 0.00% | 662,659 |
| 2024-08-09 | 2024-08-07 | 2.270 | 269,212 | +12,000 | 0.00% | 611,111 |
| 2024-08-05 | 2024-08-01 | 2.420 | 257,212 | -12,000 | 0.00% | 622,453 |
| 2024-08-02 | 2024-07-31 | 2.430 | 269,212 | +12,000 | 0.00% | 654,185 |
| 2024-07-16 | 2024-07-12 | 3.010 | 257,212 | -36,000 | 0.00% | 774,208 |
| 2024-07-15 | 2024-07-11 | 3.050 | 293,212 | +55,203 | 0.00% | 894,297 |
| 2024-07-12 | 2024-07-10 | 3.000 | 238,009 | -24,000 | 0.00% | 714,027 |
| 2024-07-09 | 2024-07-05 | 3.250 | 262,009 | +36,000 | 0.00% | 851,529 |
| 2024-07-08 | 2024-07-04 | 3.150 | 226,009 | -24,000 | 0.00% | 711,928 |
| 2024-07-04 | 2024-07-02 | 3.000 | 250,009 | +24,000 | 0.00% | 750,027 |
| 2024-06-25 | 2024-06-21 | 3.200 | 226,009 | -16,000 | 0.00% | 723,229 |
| 2024-06-11 | 2024-06-06 | 3.496 | 242,009 | +14,248 | 0.00% | 846,018 |
| 2024-04-15 | 2024-04-11 | 4.165 | 227,761 | -11,293 | 0.00% | 948,676 |
| 2024-04-10 | 2024-04-08 | 4.101 | 239,054 | -52,703 | 0.00% | 980,473 |
| 2024-04-09 | 2024-04-05 | 4.080 | 291,757 | +52,703 | 0.00% | 1,190,433 |
| 2024-03-18 | 2024-03-14 | 3.156 | 239,054 | -188,225 | 0.00% | 754,406 |
| 2023-07-28 | 2023-07-26 | 3.135 | 427,279 | -94,113 | 0.01% | 1,339,325 |
| 2023-07-05 | 2023-07-03 | 2.508 | 521,392 | -7,529 | 0.01% | 1,307,461 |
| 2023-04-24 | 2023-04-20 | 3.400 | 528,921 | +18,822 | 0.01% | 1,798,429 |
| 2023-04-21 | 2023-04-19 | 3.570 | 510,099 | +37,646 | 0.01% | 1,821,152 |
| 2023-04-20 | 2023-04-18 | 3.496 | 472,453 | +37,645 | 0.01% | 1,651,608 |
| 2023-04-19 | 2023-04-17 | 3.485 | 434,808 | +188,225 | 0.01% | 1,515,388 |
| 2023-04-13 | 2023-04-11 | 2.540 | 246,583 | -11,294 | 0.00% | 626,201 |
| 2023-04-11 | 2023-04-04 | 2.423 | 257,877 | -7,529 | 0.00% | 624,741 |
| 2023-04-06 | 2023-04-03 | 2.401 | 265,406 | +7,529 | 0.00% | 637,341 |
| 2022-12-07 | 2022-12-05 | 2.284 | 257,877 | -11,293 | 0.00% | 589,120 |
| 2022-12-06 | 2022-12-02 | 2.072 | 269,170 | +11,293 | 0.00% | 557,717 |
| 2022-12-02 | 2022-11-30 | 2.146 | 257,877 | -11,293 | 0.00% | 553,498 |
| 2022-12-01 | 2022-11-29 | 2.157 | 269,170 | +11,293 | 0.00% | 580,597 |
| 2022-11-30 | 2022-11-28 | 2.168 | 257,877 | -11,293 | 0.00% | 558,979 |
| 2022-11-17 | 2022-11-15 | 2.231 | 269,170 | +11,293 | 0.00% | 600,618 |
| 2022-11-10 | 2022-11-08 | 2.189 | 257,877 | -11,293 | 0.00% | 564,459 |
| 2022-11-08 | 2022-11-04 | 1.785 | 269,170 | +11,293 | 0.00% | 480,494 |
| 2022-07-21 | 2022-07-19 | 2.741 | 257,877 | -7,529 | 0.00% | 706,944 |
| 2022-07-15 | 2022-07-13 | 2.731 | 265,406 | +7,529 | 0.00% | 724,763 |
| 2022-07-13 | 2022-07-11 | 2.890 | 257,877 | -7,529 | 0.00% | 745,305 |
| 2022-07-12 | 2022-07-08 | 2.986 | 265,406 | +7,529 | 0.00% | 792,446 |
| 2022-07-11 | 2022-07-07 | 2.890 | 257,877 | -11,293 | 0.00% | 745,305 |
| 2022-07-08 | 2022-07-06 | 2.880 | 269,170 | +11,293 | 0.00% | 775,083 |
| 2022-06-15 | 2022-06-13 | 3.528 | 257,877 | +11,294 | 0.00% | 909,710 |
| 2022-01-17 | 2022-01-13 | 2.933 | 246,583 | -37,645 | 0.00% | 723,144 |
| 2022-01-14 | 2022-01-12 | 2.890 | 284,228 | -112,935 | 0.00% | 821,463 |
| 2022-01-13 | 2022-01-11 | 2.699 | 397,163 | +112,935 | 0.00% | 1,071,902 |
| 2022-01-12 | 2022-01-10 | 2.561 | 284,228 | +37,645 | 0.00% | 727,841 |
| 2022-01-11 | 2022-01-07 | 2.486 | 246,583 | -37,645 | 0.00% | 613,100 |
| 2022-01-10 | 2022-01-06 | 2.476 | 284,228 | +37,645 | 0.00% | 703,680 |
| 2022-01-04 | 2021-12-31 | 2.656 | 246,583 | -90,348 | 0.00% | 655,022 |
| 2021-12-21 | 2021-12-17 | 2.603 | 336,931 | +90,348 | 0.00% | 877,121 |
| 2021-09-30 | 2021-09-28 | 3.517 | 246,583 | -37,645 | 0.00% | 867,249 |
| 2021-09-21 | 2021-09-17 | 3.868 | 284,228 | +37,645 | 0.00% | 1,099,311 |
| 2021-09-15 | 2021-09-13 | 4.441 | 246,583 | -48,939 | 0.00% | 1,095,196 |
| 2021-09-13 | 2021-09-09 | 4.165 | 295,522 | +48,939 | 0.00% | 1,230,916 |
| 2021-08-24 | 2021-08-20 | 3.092 | 246,583 | -15,058 | 0.00% | 762,445 |
| 2021-08-23 | 2021-08-19 | 3.220 | 261,641 | -18,823 | 0.00% | 842,366 |
| 2021-08-17 | 2021-08-13 | 4.144 | 280,464 | +7,529 | 0.00% | 1,162,236 |
| 2021-08-16 | 2021-08-12 | 4.091 | 272,935 | -37,645 | 0.00% | 1,116,535 |
| 2021-08-11 | 2021-08-09 | 3.974 | 310,580 | -30,116 | 0.00% | 1,234,234 |
| 2021-08-06 | 2021-08-04 | 4.080 | 340,696 | -15,058 | 0.00% | 1,390,115 |
| 2021-08-04 | 2021-08-02 | 4.420 | 355,754 | +15,058 | 0.00% | 1,572,518 |
| 2021-08-03 | 2021-07-30 | 4.208 | 340,696 | +60,232 | 0.00% | 1,433,556 |
| 2021-08-02 | 2021-07-29 | 4.229 | 280,464 | +22,587 | 0.00% | 1,186,076 |
| 2021-07-30 | 2021-07-28 | 3.985 | 257,877 | +11,294 | 0.00% | 1,027,534 |
| 2021-07-12 | 2021-07-08 | 3.623 | 246,583 | -75,290 | 0.00% | 893,449 |
| 2021-07-07 | 2021-07-05 | 3.730 | 321,873 | +75,290 | 0.00% | 1,200,450 |
| 2021-06-08 | 2021-06-04 | 4.186 | 246,583 | -7,529 | 0.00% | 1,032,314 |
| 2021-06-04 | 2021-06-02 | 4.463 | 254,112 | +7,529 | 0.00% | 1,134,036 |
| 2021-05-27 | 2021-05-25 | 4.952 | 246,583 | -75,290 | 0.00% | 1,220,960 |
| 2021-05-24 | 2021-05-20 | 5.005 | 321,873 | +11,293 | 0.00% | 1,610,860 |
| 2021-05-21 | 2021-05-18 | 5.515 | 310,580 | +18,823 | 0.00% | 1,712,747 |
| 2021-05-17 | 2021-05-13 | 5.451 | 291,757 | +45,174 | 0.00% | 1,590,344 |
| 2021-02-26 | 2021-02-24 | 5.621 | 246,583 | -11,294 | 0.00% | 1,386,026 |
| 2021-02-24 | 2021-02-22 | 6.152 | 257,877 | +11,294 | 0.00% | 1,586,513 |
| 2021-02-18 | 2021-02-16 | 5.260 | 246,583 | -7,529 | 0.00% | 1,296,943 |
| 2021-02-17 | 2021-02-11 | 4.686 | 254,112 | -451,741 | 0.00% | 1,190,738 |
| 2021-02-03 | 2021-02-01 | 3.591 | 705,853 | -7,529 | 0.01% | 2,535,032 |
| 2021-02-02 | 2021-01-29 | 3.198 | 713,382 | -3,764 | 0.01% | 2,281,608 |
| 2021-02-01 | 2021-01-28 | 3.251 | 717,146 | +11,293 | 0.01% | 2,331,747 |
| 2021-01-29 | 2021-01-27 | 3.528 | 705,853 | -18,822 | 0.01% | 2,490,031 |
| 2021-01-27 | 2021-01-25 | 3.931 | 724,675 | +18,822 | 0.01% | 2,849,033 |
| 2021-01-21 | 2021-01-19 | 3.368 | 705,853 | -7,529 | 0.01% | 2,377,530 |
| 2021-01-20 | 2021-01-18 | 3.411 | 713,382 | +7,529 | 0.01% | 2,433,210 |
| 2021-01-07 | 2021-01-05 | 3.868 | 705,853 | -7,529 | 0.01% | 2,730,034 |
| 2021-01-06 | 2021-01-04 | 3.910 | 713,382 | +7,529 | 0.01% | 2,789,475 |
| 2020-11-25 | 2020-11-23 | 3.220 | 705,853 | -15,058 | 0.01% | 2,272,528 |
| 2020-11-10 | 2020-11-06 | 2.210 | 720,911 | -18,822 | 0.01% | 1,593,300 |
| 2020-09-24 | 2020-09-22 | 2.157 | 739,733 | +18,822 | 0.01% | 1,595,598 |
| 2020-09-17 | 2020-09-15 | 2.263 | 720,911 | -7,529 | 0.01% | 1,631,600 |
| 2020-09-09 | 2020-09-07 | 2.189 | 728,440 | -18,822 | 0.01% | 1,594,459 |
| 2020-09-08 | 2020-09-04 | 2.189 | 747,262 | +18,822 | 0.01% | 1,635,658 |
| 2020-09-02 | 2020-08-31 | 2.199 | 728,440 | -18,822 | 0.01% | 1,602,199 |
| 2020-08-11 | 2020-08-07 | 2.284 | 747,262 | +18,822 | 0.01% | 1,707,119 |
| 2020-08-10 | 2020-08-06 | 2.359 | 728,440 | -18,822 | 0.01% | 1,718,301 |
| 2020-08-06 | 2020-08-04 | 2.199 | 747,262 | -30,116 | 0.01% | 1,643,598 |
| 2020-07-24 | 2020-07-22 | 2.199 | 777,378 | +18,822 | 0.01% | 1,709,838 |
| 2020-07-20 | 2020-07-16 | 2.178 | 758,556 | +30,116 | 0.01% | 1,652,319 |
| 2020-07-15 | 2020-07-13 | 2.550 | 728,440 | -63,996 | 0.01% | 1,857,623 |
| 2020-07-13 | 2020-07-09 | 2.199 | 792,436 | -18,823 | 0.01% | 1,742,958 |
| 2020-07-10 | 2020-07-08 | 2.114 | 811,259 | -7,529 | 0.01% | 1,715,399 |
| 2020-07-02 | 2020-06-29 | 1.647 | 818,788 | -7,529 | 0.01% | 1,348,514 |
| 2020-06-30 | 2020-06-26 | 1.689 | 826,317 | +7,529 | 0.01% | 1,396,035 |
| 2020-06-26 | 2020-06-23 | 1.753 | 818,788 | -7,529 | 0.01% | 1,435,515 |
| 2020-06-24 | 2020-06-22 | 1.700 | 826,317 | +26,352 | 0.01% | 1,404,815 |
| 2020-06-22 | 2020-06-18 | 1.806 | 799,965 | +45,174 | 0.01% | 1,445,015 |
| 2020-06-12 | 2020-06-10 | 1.849 | 754,791 | -18,823 | 0.01% | 1,395,495 |
| 2020-06-11 | 2020-06-09 | 1.828 | 773,614 | -30,116 | 0.01% | 1,413,856 |
| 2020-06-10 | 2020-06-08 | 1.796 | 803,730 | -33,880 | 0.01% | 1,443,276 |
| 2020-06-08 | 2020-06-04 | 1.562 | 837,610 | -18,823 | 0.01% | 1,308,313 |
| 2020-06-04 | 2020-06-02 | 1.488 | 856,433 | +45,174 | 0.01% | 1,274,013 |
| 2020-06-01 | 2020-05-28 | 1.424 | 811,259 | -18,822 | 0.01% | 1,155,093 |
| 2020-05-25 | 2020-05-21 | 1.445 | 830,081 | +18,822 | 0.01% | 1,199,532 |
| 2020-05-21 | 2020-05-19 | 1.583 | 811,259 | -18,822 | 0.01% | 1,284,394 |
| 2020-05-20 | 2020-05-18 | 1.498 | 830,081 | +37,645 | 0.01% | 1,243,632 |
| 2020-05-08 | 2020-05-06 | 1.392 | 792,436 | -18,823 | 0.01% | 1,103,032 |
| 2020-05-06 | 2020-05-04 | 1.307 | 811,259 | +18,823 | 0.01% | 1,060,271 |
| 2020-05-05 | 2020-04-29 | 1.445 | 792,436 | -18,823 | 0.01% | 1,145,132 |
| 2020-04-27 | 2020-04-23 | 1.360 | 811,259 | +18,823 | 0.01% | 1,103,372 |
| 2020-04-21 | 2020-04-17 | 1.498 | 792,436 | -18,823 | 0.01% | 1,187,232 |
| 2020-04-20 | 2020-04-16 | 1.456 | 811,259 | +18,823 | 0.01% | 1,180,953 |
| 2020-04-14 | 2020-04-08 | 1.434 | 792,436 | -33,881 | 0.01% | 1,136,712 |
| 2020-04-09 | 2020-04-07 | 1.445 | 826,317 | -18,822 | 0.01% | 1,194,093 |
| 2020-04-03 | 2020-04-01 | 1.158 | 845,139 | +33,880 | 0.01% | 978,830 |
| 2020-04-01 | 2020-03-30 | 1.126 | 811,259 | -37,645 | 0.01% | 913,730 |
| 2020-03-24 | 2020-03-20 | 1.222 | 848,904 | +37,645 | 0.01% | 1,037,311 |
| 2020-03-05 | 2020-03-03 | 1.732 | 811,259 | +18,823 | 0.01% | 1,405,075 |
| 2020-02-27 | 2020-02-25 | 1.806 | 792,436 | -18,823 | 0.01% | 1,431,415 |
| 2020-02-24 | 2020-02-20 | 1.891 | 811,259 | +11,294 | 0.01% | 1,534,377 |
| 2020-02-21 | 2020-02-19 | 1.891 | 799,965 | +7,529 | 0.01% | 1,513,016 |
| 2020-02-12 | 2020-02-10 | 1.934 | 792,436 | -37,645 | 0.01% | 1,532,456 |
| 2020-02-11 | 2020-02-07 | 1.902 | 830,081 | +15,058 | 0.01% | 1,578,796 |
| 2020-02-07 | 2020-02-05 | 1.881 | 815,023 | +7,529 | 0.01% | 1,532,836 |
| 2020-02-06 | 2020-02-04 | 1.923 | 807,494 | +15,058 | 0.01% | 1,552,996 |
| 2020-01-17 | 2020-01-15 | 2.178 | 792,436 | +7,529 | 0.01% | 1,726,118 |
| 2020-01-15 | 2020-01-13 | 2.210 | 784,907 | +18,822 | 0.01% | 1,734,738 |
| 2019-12-13 | 2019-12-11 | 2.019 | 766,085 | -37,645 | 0.01% | 1,546,618 |
| 2019-12-11 | 2019-12-09 | 1.934 | 803,730 | -18,822 | 0.01% | 1,554,297 |
| 2019-12-10 | 2019-12-06 | 1.881 | 822,552 | +18,822 | 0.01% | 1,546,996 |
| 2019-11-27 | 2019-11-25 | 1.806 | 803,730 | -26,351 | 0.01% | 1,451,816 |
| 2019-11-26 | 2019-11-22 | 1.679 | 830,081 | +7,529 | 0.01% | 1,393,574 |
| 2019-11-25 | 2019-11-21 | 1.743 | 822,552 | +18,822 | 0.01% | 1,433,374 |
| 2019-11-21 | 2019-11-19 | 1.838 | 803,730 | -7,529 | 0.01% | 1,477,436 |
| 2019-11-15 | 2019-11-13 | 1.764 | 811,259 | +7,529 | 0.01% | 1,430,935 |
| 2019-11-08 | 2019-11-06 | 2.019 | 803,730 | -18,822 | 0.01% | 1,622,618 |
| 2019-11-06 | 2019-11-04 | 1.944 | 822,552 | -7,529 | 0.01% | 1,599,436 |
| 2019-11-05 | 2019-11-01 | 1.828 | 830,081 | -22,587 | 0.01% | 1,517,055 |
| 2019-11-04 | 2019-10-31 | 1.743 | 852,668 | +22,587 | 0.01% | 1,485,854 |
| 2019-11-01 | 2019-10-30 | 1.764 | 830,081 | -11,294 | 0.01% | 1,464,135 |
| 2019-10-30 | 2019-10-28 | 1.753 | 841,375 | +11,294 | 0.01% | 1,475,115 |
| 2019-10-29 | 2019-10-25 | 1.753 | 830,081 | +7,529 | 0.01% | 1,455,315 |
| 2019-10-23 | 2019-10-21 | 1.594 | 822,552 | +33,880 | 0.01% | 1,311,013 |
| 2019-10-21 | 2019-10-17 | 1.711 | 788,672 | +11,294 | 0.01% | 1,349,195 |
| 2019-10-14 | 2019-10-10 | 1.796 | 777,378 | +7,529 | 0.01% | 1,395,955 |
| 2019-09-30 | 2019-09-26 | 1.944 | 769,849 | +11,293 | 0.01% | 1,496,956 |
| 2019-09-23 | 2019-09-19 | 2.189 | 758,556 | +26,352 | 0.01% | 1,660,379 |
| 2019-09-17 | 2019-09-13 | 2.210 | 732,204 | -37,645 | 0.01% | 1,618,258 |
| 2019-09-13 | 2019-09-11 | 2.040 | 769,849 | +37,645 | 0.01% | 1,570,577 |
| 2019-09-12 | 2019-09-10 | 2.083 | 732,204 | -15,058 | 0.01% | 1,524,897 |
| 2019-09-09 | 2019-09-05 | 1.987 | 747,262 | -7,529 | 0.01% | 1,484,797 |
| 2019-09-03 | 2019-08-30 | 1.721 | 754,791 | -82,819 | 0.01% | 1,299,254 |
| 2019-09-02 | 2019-08-29 | 1.615 | 837,610 | +7,529 | 0.01% | 1,352,813 |
| 2019-08-27 | 2019-08-23 | 1.721 | 830,081 | -15,058 | 0.01% | 1,428,854 |
| 2019-08-26 | 2019-08-22 | 1.764 | 845,139 | +97,877 | 0.01% | 1,490,695 |
| 2019-08-23 | 2019-08-21 | 1.870 | 747,262 | -22,587 | 0.01% | 1,397,456 |
| 2019-08-22 | 2019-08-20 | 1.881 | 769,849 | +22,587 | 0.01% | 1,447,876 |
| 2019-08-20 | 2019-08-16 | 1.891 | 747,262 | +15,058 | 0.01% | 1,413,336 |
| 2019-06-13 | 2019-06-11 | 2.911 | 732,204 | -11,294 | 0.01% | 2,131,744 |
| 2019-06-12 | 2019-06-10 | 2.656 | 743,498 | -11,293 | 0.01% | 1,975,023 |
| 2019-06-10 | 2019-06-05 | 2.603 | 754,791 | -41,410 | 0.01% | 1,964,922 |
| 2019-06-06 | 2019-06-04 | 2.476 | 796,201 | +11,294 | 0.01% | 1,971,202 |
| 2019-06-05 | 2019-06-03 | 2.593 | 784,907 | -37,645 | 0.01% | 2,034,982 |
| 2019-05-28 | 2019-05-24 | 2.401 | 822,552 | +7,529 | 0.01% | 1,975,260 |
| 2019-05-24 | 2019-05-22 | 2.625 | 815,023 | +60,232 | 0.01% | 2,139,042 |
| 2019-05-23 | 2019-05-21 | 2.805 | 754,791 | -41,410 | 0.01% | 2,117,303 |
| 2019-05-22 | 2019-05-20 | 2.720 | 796,201 | +41,410 | 0.01% | 2,165,784 |
| 2019-05-15 | 2019-05-10 | 3.124 | 754,791 | -11,294 | 0.01% | 2,357,906 |
| 2019-05-14 | 2019-05-09 | 3.092 | 766,085 | +22,587 | 0.01% | 2,368,767 |
| 2019-05-09 | 2019-05-07 | 3.453 | 743,498 | -22,587 | 0.01% | 2,567,530 |
| 2019-05-08 | 2019-05-06 | 3.273 | 766,085 | +11,294 | 0.01% | 2,507,149 |
| 2019-05-07 | 2019-05-03 | 3.485 | 754,791 | +11,293 | 0.01% | 2,630,589 |
| 2019-05-06 | 2019-05-02 | 3.475 | 743,498 | +11,294 | 0.01% | 2,583,331 |
| 2019-04-30 | 2019-04-26 | 3.602 | 732,204 | +18,822 | 0.01% | 2,637,450 |
| 2019-04-18 | 2019-04-16 | 4.016 | 713,382 | -15,058 | 0.01% | 2,865,276 |
| 2019-04-17 | 2019-04-15 | 3.921 | 728,440 | +15,058 | 0.01% | 2,856,095 |
| 2019-04-02 | 2019-03-29 | 3.390 | 713,382 | -22,587 | 0.01% | 2,418,050 |
| 2019-04-01 | 2019-03-28 | 3.336 | 735,969 | -97,877 | 0.01% | 2,455,509 |
| 2019-03-29 | 2019-03-27 | 3.326 | 833,846 | +120,464 | 0.01% | 2,773,209 |
| 2019-03-14 | 2019-03-12 | 3.506 | 713,382 | -11,293 | 0.01% | 2,501,431 |
| 2019-03-13 | 2019-03-11 | 3.496 | 724,675 | -22,587 | 0.01% | 2,533,329 |
| 2019-03-12 | 2019-03-08 | 3.506 | 747,262 | +33,880 | 0.01% | 2,620,229 |
| 2019-02-20 | 2019-02-18 | 3.496 | 713,382 | -7,529 | 0.01% | 2,493,851 |
| 2019-02-19 | 2019-02-15 | 3.294 | 720,911 | +7,529 | 0.01% | 2,374,629 |
| 2019-02-08 | 2019-01-31 | 3.039 | 713,382 | -7,529 | 0.01% | 2,167,907 |
| 2019-01-28 | 2019-01-24 | 2.933 | 720,911 | +7,529 | 0.01% | 2,114,186 |
| 2019-01-22 | 2019-01-18 | 3.783 | 713,382 | -7,529 | 0.01% | 2,698,513 |
| 2019-01-11 | 2019-01-09 | 3.421 | 720,911 | +7,529 | 0.01% | 2,466,550 |
| 2018-11-27 | 2018-11-23 | 3.857 | 713,382 | -7,529 | 0.01% | 2,751,574 |
| 2018-11-15 | 2018-11-13 | 3.772 | 720,911 | -7,529 | 0.01% | 2,719,333 |
| 2018-11-12 | 2018-11-08 | 3.613 | 728,440 | +15,058 | 0.01% | 2,631,632 |
| 2018-11-09 | 2018-11-07 | 3.655 | 713,382 | -7,529 | 0.01% | 2,607,552 |
| 2018-11-06 | 2018-11-02 | 3.761 | 720,911 | -7,529 | 0.01% | 2,711,673 |
| 2018-11-01 | 2018-10-30 | 3.028 | 728,440 | -7,529 | 0.01% | 2,205,927 |
| 2018-10-25 | 2018-10-23 | 3.294 | 735,969 | -7,529 | 0.01% | 2,424,229 |
| 2018-10-24 | 2018-10-22 | 3.570 | 743,498 | +22,587 | 0.01% | 2,654,431 |
| 2018-10-23 | 2018-10-19 | 3.506 | 720,911 | -7,529 | 0.01% | 2,527,831 |
| 2018-10-16 | 2018-10-12 | 3.496 | 728,440 | -7,529 | 0.01% | 2,546,491 |
| 2018-10-15 | 2018-10-11 | 3.273 | 735,969 | +7,529 | 0.01% | 2,408,589 |
| 2018-10-12 | 2018-10-10 | 3.591 | 728,440 | -7,529 | 0.01% | 2,616,152 |
| 2018-10-11 | 2018-10-09 | 3.506 | 735,969 | +7,529 | 0.01% | 2,580,631 |
| 2018-10-09 | 2018-10-05 | 3.857 | 728,440 | +15,058 | 0.01% | 2,809,654 |
| 2018-09-21 | 2018-09-19 | 3.815 | 713,382 | -7,529 | 0.01% | 2,721,254 |
| 2018-09-20 | 2018-09-18 | 3.751 | 720,911 | +7,529 | 0.01% | 2,704,013 |
| 2018-08-14 | 2018-08-10 | 4.569 | 713,382 | +7,529 | 0.01% | 3,259,440 |
| 2018-07-25 | 2018-07-23 | 4.930 | 705,853 | +18,823 | 0.01% | 3,480,044 |
| 2018-07-24 | 2018-07-20 | 4.792 | 687,030 | -45,174 | 0.01% | 3,292,340 |
| 2018-07-23 | 2018-07-19 | 4.707 | 732,204 | +37,645 | 0.01% | 3,446,579 |
| 2018-07-20 | 2018-07-18 | 5.100 | 694,559 | +7,529 | 0.01% | 3,542,443 |
| 2018-07-17 | 2018-07-13 | 5.610 | 687,030 | -3,765 | 0.01% | 3,854,447 |
| 2018-07-16 | 2018-07-12 | 5.504 | 690,795 | +3,765 | 0.01% | 3,802,169 |
| 2018-05-21 | 2018-05-17 | 6.428 | 687,030 | -1,882 | 0.01% | 4,416,554 |
| 2018-05-18 | 2018-05-16 | 6.205 | 688,912 | -7,529 | 0.01% | 4,274,930 |
| 2018-05-17 | 2018-05-15 | 6.673 | 696,441 | -16,941 | 0.01% | 4,647,254 |
| 2018-05-07 | 2018-05-03 | 6.248 | 713,382 | -18,822 | 0.01% | 4,457,095 |
| 2018-05-03 | 2018-04-30 | 6.280 | 732,204 | -3,765 | 0.01% | 4,598,032 |
| 2018-02-20 | 2018-02-13 | 5.632 | 735,969 | +18,823 | 0.01% | 4,144,650 |
| 2018-02-12 | 2018-02-08 | 5.153 | 717,146 | +3,764 | 0.01% | 3,695,743 |
| 2018-02-08 | 2018-02-06 | 5.865 | 713,382 | -33,880 | 0.01% | 4,184,212 |
| 2018-02-07 | 2018-02-05 | 6.630 | 747,262 | +7,529 | 0.01% | 4,954,615 |
| 2018-02-06 | 2018-02-02 | 6.567 | 739,733 | +7,529 | 0.01% | 4,857,535 |
| 2018-02-05 | 2018-02-01 | 6.003 | 732,204 | -3,765 | 0.01% | 4,395,750 |
| 2018-01-22 | 2018-01-18 | 4.867 | 735,969 | -18,822 | 0.01% | 3,581,603 |
| 2018-01-09 | 2018-01-05 | 4.495 | 754,791 | +13,176 | 0.01% | 3,392,497 |
| 2017-12-12 | 2017-12-08 | 3.570 | 741,615 | -75,290 | 0.01% | 2,647,709 |
| 2017-12-11 | 2017-12-07 | 3.326 | 816,905 | +75,290 | 0.01% | 2,716,867 |
| 2017-09-22 | 2017-09-20 | 4.123 | 741,615 | +271,044 | 0.01% | 3,057,473 |
| 2017-09-06 | 2017-09-04 | 4.250 | 470,571 | +180,696 | 0.01% | 2,000,035 |
| 2017-08-18 | 2017-08-16 | 3.645 | 289,875 | -658,788 | 0.00% | 1,056,470 |
| 2017-08-01 | 2017-07-28 | 3.421 | 948,663 | +658,788 | 0.01% | 3,245,789 |
| 2017-07-21 | 2017-07-19 | 3.209 | 289,875 | -225,870 | 0.00% | 930,187 |
| 2017-07-20 | 2017-07-18 | 3.177 | 515,745 | +225,870 | 0.01% | 1,638,546 |
| 2017-03-10 | 2017-03-08 | 3.124 | 289,875 | -316,218 | 0.00% | 905,546 |
| 2017-02-17 | 2017-02-15 | 3.421 | 606,093 | +75,290 | 0.01% | 2,073,708 |
| 2017-02-16 | 2017-02-14 | 3.453 | 530,803 | +240,928 | 0.01% | 1,833,028 |
| 2017-02-09 | 2017-02-07 | 2.805 | 289,875 | -3,765 | 0.00% | 813,143 |
| 2017-02-08 | 2017-02-06 | 2.763 | 293,640 | +3,765 | 0.00% | 811,224 |
| 2017-02-02 | 2017-01-27 | 2.752 | 289,875 | -18,823 | 0.00% | 797,743 |
| 2016-12-15 | 2016-12-13 | 2.423 | 308,698 | +71,534 | 0.00% | 747,861 |
| 2016-11-09 | 2016-11-07 | 2.103 | 237,164 | +14,256 | 0.00% | 498,697 |
| 2016-10-04 | 2016-09-30 | 2.204 | 222,908 | -17,691 | 0.00% | 491,400 |
| 2016-09-05 | 2016-09-01 | 2.001 | 240,599 | -7,076 | 0.01% | 481,440 |
| 2016-09-02 | 2016-08-31 | 2.012 | 247,675 | +7,076 | 0.01% | 498,399 |
| 2016-06-30 | 2016-06-28 | 2.012 | 240,599 | -14,153 | 0.01% | 484,160 |
| 2016-06-29 | 2016-06-27 | 1.967 | 254,752 | +14,153 | 0.01% | 501,120 |
| 2016-03-15 | 2016-03-11 | 1.956 | 240,599 | -35,382 | 0.01% | 470,560 |
| 2016-03-14 | 2016-03-10 | 1.967 | 275,981 | +35,382 | 0.01% | 542,880 |
| 2015-09-16 | 2015-09-14 | 1.877 | 240,599 | -24,768 | 0.01% | 451,520 |
| 2015-09-15 | 2015-09-11 | 1.865 | 265,367 | +24,768 | 0.01% | 495,001 |
| 2015-09-10 | 2015-09-08 | 1.809 | 240,599 | -7,076 | 0.01% | 435,200 |
| 2015-09-09 | 2015-09-07 | 1.696 | 247,675 | +7,076 | 0.01% | 419,999 |
| 2015-09-07 | 2015-09-02 | 1.752 | 240,599 | -35,382 | 0.01% | 421,600 |
| 2015-09-04 | 2015-09-01 | 1.865 | 275,981 | +35,382 | 0.01% | 514,800 |
| 2015-09-01 | 2015-08-28 | 1.888 | 240,599 | +17,691 | 0.01% | 454,240 |
| 2015-08-14 | 2015-08-12 | 2.442 | 222,908 | -42,459 | 0.00% | 544,320 |
| 2015-08-13 | 2015-08-11 | 2.532 | 265,367 | +42,459 | 0.01% | 672,001 |
| 2015-06-10 | 2015-06-08 | 3.324 | 222,908 | -63,688 | 0.00% | 740,880 |
| 2015-05-13 | 2015-05-11 | 3.606 | 286,596 | -619,188 | 0.01% | 1,033,560 |
| 2015-04-17 | 2015-04-15 | 3.358 | 905,784 | -113,224 | 0.02% | 3,041,278 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,019,008 | +17,692 | 0.02% | 3,513,602 |
| 2015-04-15 | 2015-04-13 | 3.527 | 1,001,316 | +95,532 | 0.02% | 3,531,838 |
| 2015-04-13 | 2015-04-09 | 3.505 | 905,784 | -28,306 | 0.02% | 3,174,398 |
| 2015-04-10 | 2015-04-08 | 3.301 | 934,090 | -60,150 | 0.02% | 3,083,519 |
| 2015-04-09 | 2015-04-02 | 2.962 | 994,240 | +88,456 | 0.02% | 2,944,880 |
| 2015-04-08 | 2015-04-01 | 2.951 | 905,784 | -77,841 | 0.02% | 2,672,639 |
| 2015-04-02 | 2015-03-31 | 2.883 | 983,625 | +77,841 | 0.02% | 2,835,599 |
| 2014-09-23 | 2014-09-19 | 3.346 | 905,784 | -35,383 | 0.02% | 3,031,038 |
| 2014-09-12 | 2014-09-10 | 3.335 | 941,167 | +17,691 | 0.02% | 3,138,801 |
| 2014-09-10 | 2014-09-05 | 3.369 | 923,476 | -88,455 | 0.02% | 3,111,121 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,011,931 | -24,768 | 0.02% | 3,374,800 |
| 2014-09-03 | 2014-09-01 | 3.199 | 1,036,699 | -17,691 | 0.02% | 3,316,761 |
| 2014-08-28 | 2014-08-26 | 3.143 | 1,054,390 | +38,921 | 0.02% | 3,313,761 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,015,469 | -56,612 | 0.02% | 3,306,239 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,072,081 | +130,914 | 0.02% | 3,345,120 |
| 2014-08-22 | 2014-08-20 | 3.041 | 941,167 | -53,073 | 0.02% | 2,862,161 |
| 2014-08-21 | 2014-08-19 | 3.346 | 994,240 | -67,226 | 0.02% | 3,327,040 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,061,466 | -56,612 | 0.02% | 3,599,999 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,118,078 | -17,691 | 0.02% | 3,779,361 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,135,769 | +109,685 | 0.02% | 3,864,841 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,026,084 | -35,382 | 0.02% | 3,503,200 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,061,466 | +70,764 | 0.02% | 3,563,999 |
| 2014-08-04 | 2014-07-31 | 3.505 | 990,702 | +42,459 | 0.02% | 3,472,001 |
| 2014-08-01 | 2014-07-30 | 3.595 | 948,243 | +42,459 | 0.02% | 3,408,960 |
| 2014-07-30 | 2014-07-28 | 3.482 | 905,784 | -53,074 | 0.02% | 3,153,918 |
| 2014-07-29 | 2014-07-25 | 3.335 | 958,858 | +53,074 | 0.02% | 3,197,801 |
| 2014-07-18 | 2014-07-16 | 3.120 | 905,784 | -53,074 | 0.02% | 2,826,239 |
| 2014-07-15 | 2014-07-11 | 2.894 | 958,858 | -53,073 | 0.02% | 2,775,041 |
| 2014-07-11 | 2014-07-09 | 2.804 | 1,011,931 | +70,764 | 0.02% | 2,837,120 |
| 2014-07-10 | 2014-07-08 | 2.860 | 941,167 | -17,691 | 0.02% | 2,691,921 |
| 2014-07-09 | 2014-07-07 | 2.826 | 958,858 | +42,459 | 0.02% | 2,710,001 |
| 2014-07-08 | 2014-07-04 | 2.838 | 916,399 | +10,615 | 0.02% | 2,600,360 |
| 2014-07-04 | 2014-07-02 | 2.713 | 905,784 | -53,074 | 0.02% | 2,457,599 |
| 2014-07-03 | 2014-06-30 | 2.623 | 958,858 | +53,074 | 0.02% | 2,514,881 |
| 2014-07-02 | 2014-06-27 | 2.634 | 905,784 | -17,692 | 0.02% | 2,385,919 |
| 2014-06-18 | 2014-06-16 | 2.272 | 923,476 | -88,455 | 0.02% | 2,098,441 |
| 2014-06-17 | 2014-06-13 | 2.272 | 1,011,931 | +88,455 | 0.02% | 2,299,440 |
| 2014-06-10 | 2014-06-06 | 2.216 | 923,476 | -60,149 | 0.02% | 2,046,241 |
| 2014-06-09 | 2014-06-05 | 2.159 | 983,625 | +60,149 | 0.02% | 2,123,919 |
| 2014-06-03 | 2014-05-29 | 2.171 | 923,476 | -106,146 | 0.02% | 2,004,481 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,029,622 | +106,146 | 0.02% | 2,293,080 |
| 2014-05-23 | 2014-05-21 | 2.452 | 923,476 | +33,772 | 0.02% | 2,264,784 |
| 2014-05-20 | 2014-05-16 | 2.394 | 889,704 | -170,442 | 0.02% | 2,129,759 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,060,146 | -34,088 | 0.02% | 2,488,001 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,094,234 | -20,453 | 0.02% | 2,413,920 |
| 2014-05-05 | 2014-04-30 | 2.112 | 1,114,687 | -17,044 | 0.02% | 2,354,400 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,131,731 | +44,315 | 0.03% | 2,363,840 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,087,416 | +51,132 | 0.02% | 2,411,639 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,036,284 | +44,315 | 0.02% | 2,371,200 |
| 2014-04-09 | 2014-04-07 | 1.971 | 991,969 | -34,088 | 0.02% | 1,955,520 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,026,057 | -54,542 | 0.02% | 2,046,799 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,080,599 | -68,176 | 0.02% | 2,117,561 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,148,775 | +68,176 | 0.03% | 2,210,720 |
| 2014-04-03 | 2014-04-01 | 1.889 | 1,080,599 | -13,635 | 0.02% | 2,041,481 |
| 2014-03-31 | 2014-03-27 | 1.866 | 1,094,234 | -44,315 | 0.02% | 2,041,560 |
| 2014-03-28 | 2014-03-26 | 1.819 | 1,138,549 | -95,447 | 0.03% | 2,070,800 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,233,996 | +34,088 | 0.03% | 2,273,360 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,199,908 | -17,044 | 0.03% | 2,252,801 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,216,952 | +289,751 | 0.03% | 2,156,280 |
| 2014-03-20 | 2014-03-18 | 1.748 | 927,201 | +51,132 | 0.02% | 1,621,119 |
| 2014-03-18 | 2014-03-14 | 1.525 | 876,069 | +17,044 | 0.02% | 1,336,400 |
| 2014-03-14 | 2014-03-12 | 1.572 | 859,025 | +20,453 | 0.02% | 1,350,720 |
| 2014-03-13 | 2014-03-11 | 1.467 | 838,572 | +34,088 | 0.02% | 1,230,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 804,484 | +44,315 | 0.02% | 1,189,441 |
| 2014-02-14 | 2014-02-12 | 1.854 | 760,169 | -44,315 | 0.02% | 1,409,360 |
| 2014-01-10 | 2014-01-08 | 1.960 | 804,484 | -30,679 | 0.02% | 1,576,481 |
| 2014-01-08 | 2014-01-06 | 1.971 | 835,163 | -187,486 | 0.02% | 1,646,400 |
| 2013-12-30 | 2013-12-24 | 1.948 | 1,022,649 | +187,486 | 0.02% | 1,992,001 |
| 2013-12-02 | 2013-11-28 | 2.159 | 835,163 | -3,409 | 0.02% | 1,803,200 |
| 2013-11-27 | 2013-11-25 | 2.183 | 838,572 | +44,315 | 0.02% | 1,830,240 |
| 2013-11-15 | 2013-11-13 | 1.995 | 794,257 | +255,662 | 0.02% | 1,584,400 |
| 2013-11-06 | 2013-11-04 | 2.042 | 538,595 | +170,442 | 0.01% | 1,099,680 |
| 2013-09-19 | 2013-09-17 | 2.100 | 368,153 | -47,724 | 0.01% | 773,279 |
| 2013-09-18 | 2013-09-16 | 2.147 | 415,877 | +34,088 | 0.01% | 893,040 |
| 2013-09-17 | 2013-09-13 | 2.159 | 381,789 | +17,044 | 0.01% | 824,320 |
| 2013-09-13 | 2013-09-11 | 2.183 | 364,745 | +30,680 | 0.01% | 796,081 |
| 2013-07-09 | 2013-07-05 | 2.230 | 334,065 | +170,441 | 0.01% | 744,800 |
| 2013-04-15 | 2013-04-11 | 3.004 | 163,624 | -13,635 | 0.00% | 491,521 |
| 2013-04-12 | 2013-04-10 | 2.945 | 177,259 | +13,635 | 0.00% | 522,080 |
| 2013-01-21 | 2013-01-17 | 3.978 | 163,624 | -3,409 | 0.00% | 650,881 |
| 2013-01-14 | 2013-01-10 | 4.201 | 167,033 | +3,409 | 0.00% | 701,682 |
| 2012-11-20 | 2012-11-16 | 3.485 | 163,624 | -98,856 | 0.00% | 570,241 |
| 2012-11-09 | 2012-11-07 | 3.696 | 262,480 | +92,039 | 0.01% | 970,201 |
| 2012-11-08 | 2012-11-06 | 3.673 | 170,441 | +6,817 | 0.00% | 625,998 |
| 2012-11-06 | 2012-11-02 | 3.720 | 163,624 | -98,856 | 0.00% | 608,641 |
| 2012-11-05 | 2012-11-01 | 3.673 | 262,480 | +98,856 | 0.01% | 964,041 |
| 2012-10-29 | 2012-10-25 | 3.685 | 163,624 | -85,220 | 0.00% | 602,881 |
| 2012-10-26 | 2012-10-24 | 3.755 | 248,844 | +85,220 | 0.01% | 934,398 |
| 2012-10-15 | 2012-10-11 | 3.403 | 163,624 | -57,950 | 0.00% | 556,801 |
| 2012-10-12 | 2012-10-10 | 3.426 | 221,574 | +57,950 | 0.00% | 759,200 |
| 2012-04-18 | 2012-04-16 | 4.600 | 163,624 | -30,679 | 0.00% | 752,641 |
| 2012-02-17 | 2012-02-15 | 5.104 | 194,303 | -10,227 | 0.00% | 991,799 |
| 2012-02-15 | 2012-02-13 | 4.893 | 204,530 | +10,227 | 0.00% | 1,000,801 |
| 2011-10-27 | 2011-10-25 | 4.048 | 194,303 | +177,259 | 0.00% | 786,599 |
| 2011-10-11 | 2011-10-07 | 3.544 | 17,044 | -109,083 | 0.00% | 60,399 |
| 2011-05-25 | 2011-05-23 | 6.430 | 126,127 | -3,408 | 0.00% | 811,042 |
| 2011-05-20 | 2011-05-18 | 6.559 | 129,535 | -3,409 | 0.00% | 849,677 |
| 2011-05-11 | 2011-05-06 | 5.832 | 132,944 | +3,409 | 0.00% | 775,318 |
| 2011-04-28 | 2011-04-26 | 6.090 | 129,535 | +3,408 | 0.00% | 788,877 |
| 2011-04-19 | 2011-04-15 | 7.310 | 126,127 | +109,083 | 0.00% | 922,043 |
| 2010-12-08 | 2010-12-06 | 6.407 | 17,044 | -6,818 | 0.00% | 109,199 |
| 2010-12-03 | 2010-12-01 | 6.712 | 23,862 | -6,817 | 0.00% | 160,161 |
| 2010-12-02 | 2010-11-30 | 6.595 | 30,679 | +13,635 | 0.00% | 202,317 |
| 2010-12-01 | 2010-11-29 | 5.984 | 17,044 | -64,768 | 0.00% | 101,999 |
| 2010-11-17 | 2010-11-15 | 6.923 | 81,812 | +6,818 | 0.00% | 566,401 |
| 2010-11-08 | 2010-11-04 | 7.369 | 74,994 | -6,818 | 0.00% | 552,638 |
| 2010-11-05 | 2010-11-03 | 7.252 | 81,812 | +10,227 | 0.00% | 593,281 |
| 2010-11-04 | 2010-11-02 | 7.146 | 71,585 | +6,817 | 0.00% | 511,557 |
| 2010-11-02 | 2010-10-29 | 6.982 | 64,768 | +6,818 | 0.00% | 452,202 |
| 2010-10-29 | 2010-10-27 | 6.782 | 57,950 | +34,088 | 0.00% | 393,039 |
| 2010-10-13 | 2010-10-11 | 7.263 | 23,862 | -40,906 | 0.00% | 173,321 |
| 2010-10-12 | 2010-10-08 | 8.097 | 64,768 | +10,227 | 0.00% | 524,402 |
| 2010-10-11 | 2010-10-07 | 7.322 | 54,541 | +3,409 | 0.00% | 399,358 |
| 2010-10-08 | 2010-10-06 | 6.865 | 51,132 | +27,270 | 0.00% | 350,997 |
| 2010-03-08 | 2010-03-04 | 3.473 | 23,862 | -3,409 | 0.00% | 82,881 |
| 2010-01-21 | 2010-01-19 | 3.450 | 27,271 | -3,408 | 0.00% | 94,081 |
| 2010-01-14 | 2010-01-12 | 3.638 | 30,679 | -102,265 | 0.00% | 111,598 |
| 2010-01-13 | 2010-01-11 | 3.567 | 132,944 | +85,220 | 0.01% | 474,239 |
| 2010-01-12 | 2010-01-08 | 3.532 | 47,724 | +6,818 | 0.00% | 168,561 |
| 2010-01-08 | 2010-01-06 | 3.720 | 40,906 | -68,177 | 0.00% | 152,160 |
| 2010-01-07 | 2010-01-05 | 3.555 | 109,083 | +85,221 | 0.01% | 387,842 |
| 2009-12-17 | 2009-12-15 | 2.969 | 23,862 | -374,971 | 0.00% | 70,841 |
| 2009-12-10 | 2009-12-08 | 2.816 | 398,833 | +170,441 | 0.02% | 1,123,200 |
| 2009-11-11 | 2009-11-09 | 2.535 | 228,392 | -27,270 | 0.01% | 578,881 |
| 2009-08-13 | 2009-08-11 | 2.851 | 255,662 | -17,044 | 0.01% | 729,000 |
| 2009-08-12 | 2009-08-10 | 2.898 | 272,706 | +17,044 | 0.02% | 790,399 |
| 2009-07-15 | 2009-07-13 | 2.312 | 255,662 | -3,409 | 0.01% | 591,000 |
| 2009-06-17 | 2009-06-15 | 2.417 | 259,071 | -10,226 | 0.02% | 626,240 |
| 2009-06-05 | 2009-06-03 | 2.546 | 269,297 | +10,226 | 0.02% | 685,719 |
| 2009-06-03 | 2009-06-01 | 2.593 | 259,071 | +204,530 | 0.02% | 671,840 |
| 2009-05-22 | 2009-05-20 | 2.382 | 54,541 | -170,442 | 0.00% | 129,919 |
| 2009-01-29 | 2009-01-22 | 1.267 | 224,983 | -34,088 | 0.01% | 285,120 |
| 2009-01-20 | 2009-01-16 | 1.303 | 259,071 | -34,088 | 0.01% | 337,440 |
| 2009-01-15 | 2009-01-13 | 1.279 | 293,159 | -40,906 | 0.02% | 374,960 |
| 2009-01-06 | 2009-01-02 | 1.408 | 334,065 | +34,088 | 0.02% | 470,400 |
| 2008-12-23 | 2008-12-19 | 1.455 | 299,977 | +23,862 | 0.02% | 436,480 |
| 2008-12-22 | 2008-12-18 | 1.455 | 276,115 | +51,132 | 0.02% | 401,760 |
| 2008-11-06 | 2008-11-04 | 0.833 | 224,983 | -23,861 | 0.01% | 187,440 |
| 2008-05-23 | 2008-05-21 | 4.318 | 248,844 | -6,818 | 0.01% | 1,074,558 |
| 2008-05-06 | 2008-05-02 | 3.713 | 255,662 | +1,985 | 0.01% | 949,370 |
| 2008-04-30 | 2008-04-28 | 3.725 | 253,677 | +6,765 | 0.01% | 944,999 |
| 2008-03-27 | 2008-03-25 | 2.779 | 246,912 | -6,765 | 0.01% | 686,199 |
| 2008-03-26 | 2008-03-20 | 2.755 | 253,677 | +6,765 | 0.01% | 698,999 |
| 2008-03-06 | 2008-03-04 | 3.997 | 246,912 | +27,058 | 0.01% | 986,958 |
| 2008-03-03 | 2008-02-28 | 4.186 | 219,854 | -33,823 | 0.01% | 920,402 |
| 2008-02-18 | 2008-02-14 | 4.246 | 253,677 | -3,383 | 0.01% | 1,076,999 |
| 2008-01-16 | 2008-01-14 | 5.192 | 257,060 | -6,764 | 0.01% | 1,334,562 |
| 2008-01-15 | 2008-01-11 | 5.499 | 263,824 | +3,382 | 0.02% | 1,450,798 |
| 2008-01-10 | 2008-01-08 | 4.967 | 260,442 | -3,382 | 0.01% | 1,293,600 |
| 2007-12-28 | 2007-12-24 | 5.263 | 263,824 | +6,764 | 0.02% | 1,388,399 |
| 2007-12-27 | 2007-12-20 | 5.215 | 257,060 | -3,382 | 0.01% | 1,340,642 |
| 2007-12-19 | 2007-12-17 | 5.263 | 260,442 | +10,147 | 0.01% | 1,370,600 |
| 2007-12-18 | 2007-12-14 | 5.677 | 250,295 | +3,383 | 0.01% | 1,420,801 |
| 2007-12-14 | 2007-12-12 | 6.126 | 246,912 | -3,383 | 0.01% | 1,512,557 |
| 2007-11-28 | 2007-11-26 | 5.913 | 250,295 | +3,383 | 0.01% | 1,480,001 |
| 2007-11-26 | 2007-11-22 | 5.889 | 246,912 | +10,147 | 0.01% | 1,454,157 |
| 2007-11-23 | 2007-11-21 | 6.268 | 236,765 | +13,529 | 0.01% | 1,483,998 |
| 2007-11-16 | 2007-11-14 | 7.285 | 223,236 | -6,765 | 0.01% | 1,626,241 |
| 2007-11-14 | 2007-11-12 | 7.048 | 230,001 | +6,765 | 0.01% | 1,621,122 |
| 2007-11-07 | 2007-11-05 | 7.450 | 223,236 | +6,765 | 0.01% | 1,663,201 |
| 2007-11-02 | 2007-10-31 | 7.876 | 216,471 | +23,676 | 0.01% | 1,704,958 |
| 2007-10-30 | 2007-10-26 | 8.337 | 192,795 | -40,588 | 0.01% | 1,607,403 |
| 2007-10-23 | 2007-10-18 | 8.598 | 233,383 | +87,941 | 0.01% | 2,006,520 |
| 2007-10-22 | 2007-10-17 | 9.094 | 145,442 | -77,794 | 0.01% | 1,322,684 |
| 2007-10-18 | 2007-10-16 | 7.711 | 223,236 | +23,677 | 0.01% | 1,721,281 |
| 2007-10-17 | 2007-10-15 | 7.072 | 199,559 | -50,736 | 0.01% | 1,411,277 |
| 2007-10-16 | 2007-10-12 | 6.682 | 250,295 | +84,559 | 0.01% | 1,672,401 |
| 2007-10-15 | 2007-10-11 | 6.906 | 165,736 | +6,765 | 0.01% | 1,144,642 |
| 2007-10-11 | 2007-10-09 | 6.835 | 158,971 | -6,765 | 0.01% | 1,086,640 |
| 2007-10-10 | 2007-10-08 | 6.835 | 165,736 | +6,765 | 0.01% | 1,132,882 |
| 2007-10-09 | 2007-10-05 | 7.072 | 158,971 | +43,971 | 0.01% | 1,124,240 |
| 2007-10-08 | 2007-10-04 | 6.859 | 115,000 | +87,941 | 0.01% | 788,798 |
| 2007-10-04 | 2007-10-02 | 7.510 | 27,059 | -40,588 | 0.00% | 203,201 |
| 2007-09-25 | 2007-09-21 | 6.664 | 67,647 | -40,498 | 0.00% | 450,777 |
| 2007-09-24 | 2007-09-20 | 5.669 | 108,145 | +6,759 | 0.01% | 613,122 |
| 2007-09-21 | 2007-09-19 | 5.433 | 101,386 | -16,897 | 0.01% | 550,802 |
| 2007-09-18 | 2007-09-14 | 5.208 | 118,283 | +16,897 | 0.01% | 615,999 |
| 2007-09-17 | 2007-09-13 | 5.255 | 101,386 | +16,898 | 0.01% | 532,802 |
| 2007-09-05 | 2007-09-03 | 5.764 | 84,488 | +40,554 | 0.01% | 487,000 |
| 2007-08-30 | 2007-08-28 | 5.433 | 43,934 | +33,795 | 0.00% | 238,681 |
| 2007-08-15 | 2007-08-13 | 4.320 | 10,139 | -94,626 | 0.00% | 43,802 |
| 2007-08-01 | 2007-07-30 | 5.729 | 104,765 | -16,898 | 0.01% | 600,159 |
| 2007-07-19 | 2007-07-17 | 5.954 | 121,663 | -16,897 | 0.01% | 724,322 |
| 2007-07-12 | 2007-07-10 | 6.036 | 138,560 | -10,139 | 0.01% | 836,398 |
| 2007-07-06 | 2007-07-04 | 5.468 | 148,699 | +33,795 | 0.01% | 813,121 |
| 2007-07-03 | 2007-06-28 | 4.521 | 114,904 | -13,518 | 0.01% | 519,521 |
| 2007-06-26 | 2007-06-22 | 4.557 | 128,422 | 0.01% | 585,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy