History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-10-10 | 2025-10-08 | 7.180 | 4,000 | -4,000 | 0.00% | 28,720 |
| 2025-10-09 | 2025-10-06 | 7.030 | 8,000 | +4,000 | 0.00% | 56,240 |
| 2025-09-04 | 2025-09-02 | 5.410 | 4,000 | -12,000 | 0.00% | 21,640 |
| 2025-08-25 | 2025-08-21 | 4.790 | 16,000 | +12,000 | 0.00% | 76,640 |
| 2025-08-21 | 2025-08-19 | 5.010 | 4,000 | -12,000 | 0.00% | 20,040 |
| 2025-08-19 | 2025-08-15 | 4.990 | 16,000 | -20,000 | 0.00% | 79,840 |
| 2025-08-18 | 2025-08-14 | 4.580 | 36,000 | +12,000 | 0.00% | 164,880 |
| 2025-08-15 | 2025-08-13 | 4.660 | 24,000 | +20,000 | 0.00% | 111,840 |
| 2025-06-17 | 2025-06-13 | 3.500 | 4,000 | -12,000 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 16,000 | -8,000 | 0.00% | 56,160 |
| 2025-06-13 | 2025-06-11 | 3.470 | 24,000 | +20,000 | 0.00% | 83,280 |
| 2025-04-25 | 2025-04-23 | 2.390 | 4,000 | -12,000 | 0.00% | 9,560 |
| 2025-04-24 | 2025-04-22 | 2.360 | 16,000 | +12,000 | 0.00% | 37,760 |
| 2025-04-03 | 2025-04-01 | 2.690 | 4,000 | -12,000 | 0.00% | 10,760 |
| 2025-04-02 | 2025-03-31 | 2.680 | 16,000 | -8,000 | 0.00% | 42,880 |
| 2025-04-01 | 2025-03-28 | 2.800 | 24,000 | +20,000 | 0.00% | 67,200 |
| 2025-03-31 | 2025-03-27 | 2.830 | 4,000 | -16,000 | 0.00% | 11,320 |
| 2025-03-28 | 2025-03-26 | 2.990 | 20,000 | +16,000 | 0.00% | 59,800 |
| 2025-03-26 | 2025-03-24 | 3.030 | 4,000 | -12,000 | 0.00% | 12,120 |
| 2025-03-21 | 2025-03-19 | 2.940 | 16,000 | +12,000 | 0.00% | 47,040 |
| 2025-02-07 | 2025-02-05 | 2.620 | 4,000 | -12,000 | 0.00% | 10,480 |
| 2025-02-06 | 2025-02-04 | 2.550 | 16,000 | +12,000 | 0.00% | 40,800 |
| 2024-06-26 | 2024-06-24 | 3.100 | 4,000 | -4,000 | 0.00% | 12,400 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,000 | +471 | 0.00% | 27,967 |
| 2023-05-24 | 2023-05-22 | 2.752 | 7,529 | -18,823 | 0.00% | 20,720 |
| 2023-05-22 | 2023-05-18 | 2.848 | 26,352 | +18,823 | 0.00% | 75,041 |
| 2023-04-25 | 2023-04-21 | 3.347 | 7,529 | -7,529 | 0.00% | 25,200 |
| 2023-04-21 | 2023-04-19 | 3.570 | 15,058 | -15,058 | 0.00% | 53,760 |
| 2023-04-20 | 2023-04-18 | 3.496 | 30,116 | +22,587 | 0.00% | 105,280 |
| 2023-04-18 | 2023-04-14 | 3.336 | 7,529 | -7,529 | 0.00% | 25,120 |
| 2023-01-16 | 2023-01-12 | 2.763 | 15,058 | -18,823 | 0.00% | 41,600 |
| 2022-12-13 | 2022-12-09 | 2.465 | 33,881 | +11,294 | 0.00% | 83,521 |
| 2022-08-24 | 2022-08-22 | 2.391 | 22,587 | -11,294 | 0.00% | 54,000 |
| 2022-08-22 | 2022-08-18 | 2.380 | 33,881 | +11,294 | 0.00% | 80,641 |
| 2022-08-15 | 2022-08-11 | 2.561 | 22,587 | -11,294 | 0.00% | 57,840 |
| 2022-08-11 | 2022-08-09 | 2.465 | 33,881 | +11,294 | 0.00% | 83,521 |
| 2022-07-21 | 2022-07-19 | 2.741 | 22,587 | -26,352 | 0.00% | 61,920 |
| 2022-07-19 | 2022-07-15 | 2.561 | 48,939 | -11,293 | 0.00% | 125,321 |
| 2022-07-13 | 2022-07-11 | 2.890 | 60,232 | +7,529 | 0.00% | 174,080 |
| 2022-07-12 | 2022-07-08 | 2.986 | 52,703 | -7,529 | 0.00% | 157,360 |
| 2022-07-08 | 2022-07-06 | 2.880 | 60,232 | +7,529 | 0.00% | 173,440 |
| 2022-07-06 | 2022-07-04 | 3.081 | 52,703 | +7,529 | 0.00% | 162,400 |
| 2022-06-29 | 2022-06-27 | 3.198 | 45,174 | -7,529 | 0.00% | 144,480 |
| 2022-06-28 | 2022-06-24 | 3.018 | 52,703 | +26,351 | 0.00% | 159,040 |
| 2022-06-20 | 2022-06-16 | 3.326 | 26,352 | +18,823 | 0.00% | 87,642 |
| 2022-04-11 | 2022-04-07 | 4.070 | 7,529 | -7,529 | 0.00% | 30,640 |
| 2022-03-28 | 2022-03-24 | 3.177 | 15,058 | -11,294 | 0.00% | 47,840 |
| 2022-03-25 | 2022-03-23 | 3.135 | 26,352 | -11,293 | 0.00% | 82,602 |
| 2022-03-24 | 2022-03-22 | 3.092 | 37,645 | +11,293 | 0.00% | 116,400 |
| 2022-03-15 | 2022-03-11 | 2.922 | 26,352 | +18,823 | 0.00% | 77,001 |
| 2022-03-10 | 2022-03-08 | 3.241 | 7,529 | -18,823 | 0.00% | 24,400 |
| 2022-02-18 | 2022-02-16 | 3.156 | 26,352 | -3,764 | 0.00% | 83,162 |
| 2022-02-17 | 2022-02-15 | 3.018 | 30,116 | +18,822 | 0.00% | 90,880 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,294 | +3,765 | 0.00% | 36,362 |
| 2021-07-23 | 2021-07-21 | 3.698 | 7,529 | -18,823 | 0.00% | 27,840 |
| 2021-07-22 | 2021-07-20 | 3.506 | 26,352 | +18,823 | 0.00% | 92,402 |
| 2021-07-13 | 2021-07-09 | 3.815 | 7,529 | -11,294 | 0.00% | 28,720 |
| 2021-06-29 | 2021-06-25 | 3.857 | 18,823 | +11,294 | 0.00% | 72,602 |
| 2021-04-22 | 2021-04-20 | 5.653 | 7,529 | -11,294 | 0.00% | 42,560 |
| 2021-04-19 | 2021-04-15 | 5.504 | 18,823 | -11,293 | 0.00% | 103,603 |
| 2021-03-02 | 2021-02-26 | 5.196 | 30,116 | +11,293 | 0.00% | 156,480 |
| 2021-02-23 | 2021-02-19 | 5.557 | 18,823 | +11,294 | 0.00% | 104,603 |
| 2021-02-18 | 2021-02-16 | 5.260 | 7,529 | -18,823 | 0.00% | 39,600 |
| 2021-02-05 | 2021-02-03 | 3.708 | 26,352 | -3,764 | 0.00% | 97,722 |
| 2021-02-04 | 2021-02-02 | 3.676 | 30,116 | +3,764 | 0.00% | 110,720 |
| 2021-01-25 | 2021-01-21 | 4.038 | 26,352 | -41,409 | 0.00% | 106,402 |
| 2021-01-12 | 2021-01-08 | 3.719 | 67,761 | +41,409 | 0.00% | 252,000 |
| 2020-11-30 | 2020-11-26 | 3.528 | 26,352 | +18,823 | 0.00% | 92,962 |
| 2020-11-27 | 2020-11-25 | 3.315 | 7,529 | -7,529 | 0.00% | 24,960 |
| 2020-11-25 | 2020-11-23 | 3.220 | 15,058 | -18,823 | 0.00% | 48,480 |
| 2020-11-19 | 2020-11-17 | 2.869 | 33,881 | +18,823 | 0.00% | 97,201 |
| 2020-11-10 | 2020-11-06 | 2.210 | 15,058 | -63,997 | 0.00% | 33,280 |
| 2020-11-06 | 2020-11-04 | 2.114 | 79,055 | +63,997 | 0.00% | 167,161 |
| 2020-09-23 | 2020-09-21 | 2.338 | 15,058 | -11,294 | 0.00% | 35,200 |
| 2020-06-17 | 2020-06-15 | 1.700 | 26,352 | -3,764 | 0.00% | 44,801 |
| 2020-06-03 | 2020-06-01 | 1.488 | 30,116 | -26,352 | 0.00% | 44,800 |
| 2020-05-26 | 2020-05-22 | 1.381 | 56,468 | +26,352 | 0.00% | 78,001 |
| 2020-05-21 | 2020-05-19 | 1.583 | 30,116 | -26,352 | 0.00% | 47,680 |
| 2020-04-27 | 2020-04-23 | 1.360 | 56,468 | +26,352 | 0.00% | 76,801 |
| 2020-04-16 | 2020-04-14 | 1.541 | 30,116 | -18,823 | 0.00% | 46,400 |
| 2020-03-16 | 2020-03-12 | 1.360 | 48,939 | +18,823 | 0.00% | 66,561 |
| 2020-01-13 | 2020-01-09 | 2.242 | 30,116 | +11,293 | 0.00% | 67,520 |
| 2020-01-06 | 2020-01-02 | 2.582 | 18,823 | +3,765 | 0.00% | 48,601 |
| 2019-12-13 | 2019-12-11 | 2.019 | 15,058 | -11,294 | 0.00% | 30,400 |
| 2019-10-17 | 2019-10-15 | 1.743 | 26,352 | -22,587 | 0.00% | 45,921 |
| 2019-10-14 | 2019-10-10 | 1.796 | 48,939 | +22,587 | 0.00% | 87,881 |
| 2019-09-09 | 2019-09-05 | 1.987 | 26,352 | -11,293 | 0.00% | 52,361 |
| 2019-09-06 | 2019-09-04 | 1.870 | 37,645 | +22,587 | 0.00% | 70,400 |
| 2019-06-28 | 2019-06-26 | 2.890 | 15,058 | +7,529 | 0.00% | 43,520 |
| 2019-05-28 | 2019-05-24 | 2.401 | 7,529 | -7,529 | 0.00% | 18,080 |
| 2019-05-17 | 2019-05-15 | 3.018 | 15,058 | -79,055 | 0.00% | 45,440 |
| 2019-05-16 | 2019-05-14 | 2.933 | 94,113 | +33,881 | 0.00% | 276,001 |
| 2019-05-15 | 2019-05-10 | 3.124 | 60,232 | -22,587 | 0.00% | 188,160 |
| 2019-05-10 | 2019-05-08 | 3.305 | 82,819 | +67,761 | 0.00% | 273,680 |
| 2019-05-09 | 2019-05-07 | 3.453 | 15,058 | -30,116 | 0.00% | 52,000 |
| 2019-05-08 | 2019-05-06 | 3.273 | 45,174 | +30,116 | 0.00% | 147,840 |
| 2019-05-07 | 2019-05-03 | 3.485 | 15,058 | +7,529 | 0.00% | 52,480 |
| 2019-04-02 | 2019-03-29 | 3.390 | 7,529 | -56,468 | 0.00% | 25,520 |
| 2019-04-01 | 2019-03-28 | 3.336 | 63,997 | +11,294 | 0.00% | 213,522 |
| 2019-03-29 | 2019-03-27 | 3.326 | 52,703 | +45,174 | 0.00% | 175,280 |
| 2019-03-20 | 2019-03-18 | 3.464 | 7,529 | -60,232 | 0.00% | 26,080 |
| 2019-03-18 | 2019-03-14 | 3.379 | 67,761 | +60,232 | 0.00% | 228,960 |
| 2019-03-14 | 2019-03-12 | 3.506 | 7,529 | -41,410 | 0.00% | 26,400 |
| 2019-03-13 | 2019-03-11 | 3.496 | 48,939 | -30,116 | 0.00% | 171,082 |
| 2019-03-12 | 2019-03-08 | 3.506 | 79,055 | +26,352 | 0.00% | 277,202 |
| 2019-03-11 | 2019-03-07 | 3.804 | 52,703 | +45,174 | 0.00% | 200,480 |
| 2019-03-08 | 2019-03-06 | 4.006 | 7,529 | -22,587 | 0.00% | 30,160 |
| 2019-03-07 | 2019-03-05 | 3.942 | 30,116 | +22,587 | 0.00% | 118,720 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,529 | -33,881 | 0.00% | 29,200 |
| 2019-02-21 | 2019-02-19 | 3.528 | 41,410 | +3,765 | 0.00% | 146,082 |
| 2019-02-20 | 2019-02-18 | 3.496 | 37,645 | +30,116 | 0.00% | 131,600 |
| 2019-02-15 | 2019-02-13 | 3.506 | 7,529 | -48,939 | 0.00% | 26,400 |
| 2019-02-13 | 2019-02-11 | 3.251 | 56,468 | +48,939 | 0.00% | 183,602 |
| 2019-02-12 | 2019-02-08 | 3.336 | 7,529 | -30,116 | 0.00% | 25,120 |
| 2019-02-11 | 2019-02-04 | 3.166 | 37,645 | +30,116 | 0.00% | 119,200 |
| 2019-01-28 | 2019-01-24 | 2.933 | 7,529 | -63,997 | 0.00% | 22,080 |
| 2019-01-24 | 2019-01-22 | 2.805 | 71,526 | +41,410 | 0.00% | 200,641 |
| 2019-01-23 | 2019-01-21 | 2.975 | 30,116 | +22,587 | 0.00% | 89,600 |
| 2019-01-02 | 2018-12-27 | 3.432 | 7,529 | -45,174 | 0.00% | 25,840 |
| 2018-12-28 | 2018-12-24 | 3.421 | 52,703 | +45,174 | 0.00% | 180,320 |
| 2018-12-03 | 2018-11-29 | 4.027 | 7,529 | -22,587 | 0.00% | 30,320 |
| 2018-11-30 | 2018-11-28 | 3.836 | 30,116 | +22,587 | 0.00% | 115,520 |
| 2018-11-15 | 2018-11-13 | 3.772 | 7,529 | -67,761 | 0.00% | 28,400 |
| 2018-11-14 | 2018-11-12 | 3.549 | 75,290 | +11,293 | 0.00% | 267,200 |
| 2018-11-13 | 2018-11-09 | 3.645 | 63,997 | +33,881 | 0.00% | 233,242 |
| 2018-11-09 | 2018-11-07 | 3.655 | 30,116 | +22,587 | 0.00% | 110,080 |
| 2018-11-01 | 2018-10-30 | 3.028 | 7,529 | -48,939 | 0.00% | 22,800 |
| 2018-10-31 | 2018-10-29 | 3.007 | 56,468 | +22,587 | 0.00% | 169,801 |
| 2018-10-29 | 2018-10-25 | 3.326 | 33,881 | -22,587 | 0.00% | 112,682 |
| 2018-10-26 | 2018-10-24 | 3.315 | 56,468 | +22,587 | 0.00% | 187,202 |
| 2018-10-25 | 2018-10-23 | 3.294 | 33,881 | +26,352 | 0.00% | 111,602 |
| 2018-10-23 | 2018-10-19 | 3.506 | 7,529 | -37,645 | 0.00% | 26,400 |
| 2018-10-22 | 2018-10-18 | 3.315 | 45,174 | +18,822 | 0.00% | 149,760 |
| 2018-10-19 | 2018-10-16 | 3.358 | 26,352 | +18,823 | 0.00% | 88,482 |
| 2018-10-03 | 2018-09-28 | 4.303 | 7,529 | -26,352 | 0.00% | 32,400 |
| 2018-10-02 | 2018-09-27 | 4.080 | 33,881 | +7,529 | 0.00% | 138,242 |
| 2018-09-28 | 2018-09-26 | 4.070 | 26,352 | +18,823 | 0.00% | 107,242 |
| 2018-07-25 | 2018-07-23 | 4.930 | 7,529 | -18,823 | 0.00% | 37,120 |
| 2018-07-20 | 2018-07-18 | 5.100 | 26,352 | +18,823 | 0.00% | 134,402 |
| 2017-08-15 | 2017-08-11 | 3.570 | 7,529 | -11,294 | 0.00% | 26,880 |
| 2017-08-09 | 2017-08-07 | 4.112 | 18,823 | -3,199 | 0.00% | 77,402 |
| 2017-08-08 | 2017-08-04 | 3.868 | 22,022 | -7,529 | 0.00% | 85,175 |
| 2017-08-03 | 2017-08-01 | 3.942 | 29,551 | +7,529 | 0.00% | 116,493 |
| 2017-08-02 | 2017-07-31 | 3.698 | 22,022 | +11,293 | 0.00% | 81,431 |
| 2016-11-29 | 2016-11-25 | 2.720 | 10,729 | -11,293 | 0.00% | 29,184 |
| 2016-11-09 | 2016-11-07 | 2.103 | 22,022 | +1,323 | 0.00% | 46,307 |
| 2016-07-06 | 2016-07-04 | 2.250 | 20,699 | -88,455 | 0.00% | 46,567 |
| 2015-10-13 | 2015-10-09 | 1.922 | 109,154 | -17,691 | 0.00% | 209,780 |
| 2015-10-09 | 2015-10-07 | 1.854 | 126,845 | +17,691 | 0.00% | 235,176 |
| 2015-08-24 | 2015-08-20 | 2.250 | 109,154 | +88,455 | 0.00% | 245,566 |
| 2015-05-08 | 2015-05-06 | 3.606 | 20,699 | -7,076 | 0.00% | 74,647 |
| 2015-05-04 | 2015-04-29 | 3.810 | 27,775 | -42,459 | 0.00% | 105,818 |
| 2015-04-30 | 2015-04-28 | 3.776 | 70,234 | +42,459 | 0.00% | 265,197 |
| 2015-04-13 | 2015-04-09 | 3.505 | 27,775 | -24,768 | 0.00% | 97,340 |
| 2014-11-04 | 2014-10-31 | 2.928 | 52,543 | +24,768 | 0.00% | 153,847 |
| 2014-05-23 | 2014-05-21 | 2.452 | 27,775 | +1,016 | 0.00% | 68,117 |
| 2013-12-06 | 2013-12-04 | 2.241 | 26,759 | -6,818 | 0.00% | 59,973 |
| 2013-05-14 | 2013-05-10 | 2.957 | 33,577 | -10,226 | 0.00% | 99,288 |
| 2013-05-10 | 2013-05-08 | 2.816 | 43,803 | +10,226 | 0.00% | 123,359 |
| 2012-06-12 | 2012-06-08 | 3.755 | 33,577 | +10,227 | 0.00% | 126,080 |
| 2011-08-25 | 2011-08-23 | 5.280 | 23,350 | -6,818 | 0.00% | 123,297 |
| 2011-07-12 | 2011-07-08 | 6.677 | 30,168 | -10,227 | 0.00% | 201,425 |
| 2011-07-06 | 2011-07-04 | 6.782 | 40,395 | +10,227 | 0.00% | 273,975 |
| 2011-07-05 | 2011-06-30 | 6.735 | 30,168 | -10,227 | 0.00% | 203,195 |
| 2011-06-28 | 2011-06-24 | 6.630 | 40,395 | +10,227 | 0.00% | 267,813 |
| 2011-05-11 | 2011-05-06 | 5.832 | 30,168 | +6,818 | 0.00% | 175,937 |
| 2011-04-28 | 2011-04-26 | 6.090 | 23,350 | -17,045 | 0.00% | 142,203 |
| 2011-04-20 | 2011-04-18 | 6.911 | 40,395 | +10,227 | 0.00% | 279,189 |
| 2011-04-19 | 2011-04-15 | 7.310 | 30,168 | -6,818 | 0.00% | 220,541 |
| 2011-04-07 | 2011-04-04 | 7.885 | 36,986 | +10,227 | 0.00% | 291,650 |
| 2011-04-04 | 2011-03-31 | 7.404 | 26,759 | -6,818 | 0.00% | 198,132 |
| 2011-01-26 | 2011-01-24 | 6.125 | 33,577 | -10,226 | 0.00% | 205,668 |
| 2011-01-17 | 2011-01-13 | 6.395 | 43,803 | +10,226 | 0.00% | 280,127 |
| 2011-01-07 | 2011-01-05 | 6.829 | 33,577 | -3,409 | 0.00% | 229,308 |
| 2011-01-05 | 2011-01-03 | 6.336 | 36,986 | -10,226 | 0.00% | 234,361 |
| 2011-01-04 | 2010-12-31 | 6.325 | 47,212 | +3,409 | 0.00% | 298,604 |
| 2010-12-29 | 2010-12-24 | 6.266 | 43,803 | +10,226 | 0.00% | 274,473 |
| 2010-12-21 | 2010-12-17 | 6.067 | 33,577 | -13,635 | 0.00% | 203,698 |
| 2010-12-17 | 2010-12-15 | 6.102 | 47,212 | +6,817 | 0.00% | 288,078 |
| 2010-12-15 | 2010-12-13 | 6.172 | 40,395 | -13,635 | 0.00% | 249,326 |
| 2010-12-13 | 2010-12-09 | 6.137 | 54,030 | +6,818 | 0.00% | 331,582 |
| 2010-12-10 | 2010-12-08 | 6.419 | 47,212 | +6,817 | 0.00% | 303,036 |
| 2010-12-09 | 2010-12-07 | 6.383 | 40,395 | +6,818 | 0.00% | 257,858 |
| 2010-12-07 | 2010-12-03 | 6.430 | 33,577 | +6,818 | 0.00% | 215,912 |
| 2010-12-06 | 2010-12-02 | 6.548 | 26,759 | -10,227 | 0.00% | 175,210 |
| 2010-12-03 | 2010-12-01 | 6.712 | 36,986 | +10,227 | 0.00% | 248,249 |
| 2010-11-16 | 2010-11-12 | 6.900 | 26,759 | +3,409 | 0.00% | 184,630 |
| 2010-11-11 | 2010-11-09 | 7.393 | 23,350 | -10,227 | 0.00% | 172,616 |
| 2010-11-10 | 2010-11-08 | 7.498 | 33,577 | +3,409 | 0.00% | 251,766 |
| 2010-11-04 | 2010-11-02 | 7.146 | 30,168 | +10,226 | 0.00% | 215,585 |
| 2010-11-03 | 2010-11-01 | 7.357 | 19,942 | -10,226 | 0.00% | 146,721 |
| 2010-10-29 | 2010-10-27 | 6.782 | 30,168 | +10,226 | 0.00% | 204,611 |
| 2010-10-25 | 2010-10-21 | 6.724 | 19,942 | -6,817 | 0.00% | 134,084 |
| 2010-10-19 | 2010-10-15 | 7.334 | 26,759 | +6,817 | 0.00% | 196,248 |
| 2010-10-11 | 2010-10-07 | 7.322 | 19,942 | -34,088 | 0.00% | 146,019 |
| 2010-10-08 | 2010-10-06 | 6.865 | 54,030 | +23,862 | 0.00% | 370,890 |
| 2010-10-07 | 2010-10-05 | 6.442 | 30,168 | +10,226 | 0.00% | 194,345 |
| 2010-10-05 | 2010-09-30 | 6.125 | 19,942 | -10,226 | 0.00% | 122,150 |
| 2010-09-30 | 2010-09-28 | 5.621 | 30,168 | +10,226 | 0.00% | 169,565 |
| 2010-09-28 | 2010-09-24 | 5.609 | 19,942 | -34,088 | 0.00% | 111,854 |
| 2010-09-21 | 2010-09-17 | 5.257 | 54,030 | -10,226 | 0.00% | 284,032 |
| 2010-09-16 | 2010-09-14 | 4.799 | 64,256 | +10,226 | 0.00% | 308,384 |
| 2010-09-13 | 2010-09-09 | 4.858 | 54,030 | +23,862 | 0.00% | 262,476 |
| 2010-09-09 | 2010-09-07 | 4.365 | 30,168 | +10,226 | 0.00% | 131,687 |
| 2010-03-24 | 2010-03-22 | 3.567 | 19,942 | -10,226 | 0.00% | 71,137 |
| 2010-01-20 | 2010-01-18 | 3.333 | 30,168 | +10,226 | 0.00% | 100,536 |
| 2010-01-18 | 2010-01-14 | 3.544 | 19,942 | -6,817 | 0.00% | 70,669 |
| 2010-01-15 | 2010-01-13 | 3.509 | 26,759 | -34,089 | 0.00% | 93,885 |
| 2010-01-07 | 2010-01-05 | 3.555 | 60,848 | +40,906 | 0.00% | 216,343 |
| 2009-11-26 | 2009-11-24 | 2.711 | 19,942 | -10,226 | 0.00% | 54,055 |
| 2009-11-24 | 2009-11-20 | 2.734 | 30,168 | -13,635 | 0.00% | 82,482 |
| 2009-11-19 | 2009-11-17 | 2.722 | 43,803 | +13,635 | 0.00% | 119,247 |
| 2009-11-18 | 2009-11-16 | 2.711 | 30,168 | -95,447 | 0.00% | 81,774 |
| 2009-11-16 | 2009-11-12 | 2.652 | 125,615 | +10,226 | 0.01% | 333,123 |
| 2009-10-22 | 2009-10-20 | 2.535 | 115,389 | -852 | 0.01% | 292,464 |
| 2009-08-14 | 2009-08-12 | 2.722 | 116,241 | +85,221 | 0.01% | 316,448 |
| 2009-08-12 | 2009-08-10 | 2.898 | 31,020 | -85,221 | 0.00% | 89,907 |
| 2009-08-07 | 2009-08-05 | 2.851 | 116,241 | +71,585 | 0.01% | 331,452 |
| 2009-08-06 | 2009-08-04 | 2.922 | 44,656 | -85,220 | 0.00% | 130,477 |
| 2009-08-04 | 2009-07-31 | 2.593 | 129,876 | -85,221 | 0.01% | 336,803 |
| 2009-08-03 | 2009-07-30 | 2.546 | 215,097 | -10,227 | 0.01% | 547,708 |
| 2009-07-31 | 2009-07-29 | 2.593 | 225,324 | +122,718 | 0.01% | 584,325 |
| 2009-07-30 | 2009-07-28 | 2.746 | 102,606 | -27,270 | 0.01% | 281,737 |
| 2009-07-29 | 2009-07-27 | 2.664 | 129,876 | +98,856 | 0.01% | 345,947 |
| 2009-07-23 | 2009-07-21 | 2.523 | 31,020 | -85,221 | 0.00% | 78,259 |
| 2009-07-22 | 2009-07-20 | 2.488 | 116,241 | +85,221 | 0.01% | 289,168 |
| 2009-07-06 | 2009-07-02 | 2.300 | 31,020 | -10,227 | 0.00% | 71,343 |
| 2009-06-29 | 2009-06-25 | 2.359 | 41,247 | -10,226 | 0.00% | 97,284 |
| 2009-06-24 | 2009-06-22 | 2.382 | 51,473 | +10,226 | 0.00% | 122,611 |
| 2009-06-03 | 2009-06-01 | 2.593 | 41,247 | +10,227 | 0.00% | 106,964 |
| 2009-05-29 | 2009-05-26 | 2.511 | 31,020 | -34,089 | 0.00% | 77,895 |
| 2009-05-27 | 2009-05-25 | 2.464 | 65,109 | +34,089 | 0.00% | 160,441 |
| 2009-05-22 | 2009-05-20 | 2.382 | 31,020 | -17,044 | 0.00% | 73,891 |
| 2009-05-21 | 2009-05-19 | 2.312 | 48,064 | -153,398 | 0.00% | 111,107 |
| 2009-05-20 | 2009-05-18 | 2.112 | 201,462 | -27,270 | 0.01% | 425,520 |
| 2009-05-19 | 2009-05-15 | 2.077 | 228,732 | +112,491 | 0.01% | 475,067 |
| 2009-05-15 | 2009-05-13 | 2.183 | 116,241 | -85,221 | 0.01% | 253,704 |
| 2009-05-14 | 2009-05-12 | 2.089 | 201,462 | +85,221 | 0.01% | 420,792 |
| 2009-05-13 | 2009-05-11 | 2.089 | 116,241 | +85,221 | 0.01% | 242,792 |
| 2009-02-23 | 2009-02-19 | 1.455 | 31,020 | -17,044 | 0.00% | 45,136 |
| 2009-02-19 | 2009-02-17 | 1.420 | 48,064 | +17,044 | 0.00% | 68,243 |
| 2008-10-29 | 2008-10-27 | 0.739 | 31,020 | -10,227 | 0.00% | 22,932 |
| 2008-09-05 | 2008-09-03 | 2.089 | 41,247 | -4,261 | 0.00% | 86,152 |
| 2008-08-13 | 2008-08-11 | 2.077 | 45,508 | -10,226 | 0.00% | 94,518 |
| 2008-06-13 | 2008-06-11 | 3.696 | 55,734 | -10,227 | 0.00% | 206,009 |
| 2008-05-16 | 2008-05-14 | 4.248 | 65,961 | -3,409 | 0.00% | 280,189 |
| 2008-05-06 | 2008-05-02 | 3.713 | 69,370 | +539 | 0.00% | 257,597 |
| 2008-04-17 | 2008-04-15 | 3.619 | 68,831 | -1,268 | 0.00% | 249,084 |
| 2008-04-11 | 2008-04-09 | 3.654 | 70,099 | +3,382 | 0.00% | 256,159 |
| 2008-04-10 | 2008-04-08 | 3.749 | 66,717 | -1,268 | 0.00% | 250,113 |
| 2007-12-18 | 2007-12-14 | 5.677 | 67,985 | +20,294 | 0.00% | 385,917 |
| 2007-12-12 | 2007-12-10 | 6.280 | 47,691 | +10,147 | 0.00% | 299,482 |
| 2007-12-06 | 2007-12-04 | 6.150 | 37,544 | +6,765 | 0.00% | 230,879 |
| 2007-11-23 | 2007-11-21 | 6.268 | 30,779 | -6,765 | 0.00% | 192,917 |
| 2007-11-22 | 2007-11-20 | 6.469 | 37,544 | -3,383 | 0.00% | 242,867 |
| 2007-11-19 | 2007-11-15 | 7.131 | 40,927 | +10,148 | 0.00% | 291,855 |
| 2007-11-05 | 2007-11-01 | 7.805 | 30,779 | -10,148 | 0.00% | 240,236 |
| 2007-10-29 | 2007-10-25 | 8.314 | 40,927 | +10,148 | 0.00% | 340,255 |
| 2007-10-22 | 2007-10-17 | 9.094 | 30,779 | -11,839 | 0.00% | 279,911 |
| 2007-10-16 | 2007-10-12 | 6.682 | 42,618 | +3,383 | 0.00% | 284,762 |
| 2007-09-25 | 2007-09-21 | 6.664 | 39,235 | +33 | 0.00% | 261,449 |
| 2007-09-19 | 2007-09-17 | 5.101 | 39,202 | +3,379 | 0.00% | 199,982 |
| 2007-09-17 | 2007-09-13 | 5.255 | 35,823 | +423 | 0.00% | 188,256 |
| 2007-08-29 | 2007-08-27 | 5.729 | 35,400 | -3,380 | 0.00% | 202,793 |
| 2007-08-23 | 2007-08-21 | 4.285 | 38,780 | -37,175 | 0.00% | 166,158 |
| 2007-08-22 | 2007-08-20 | 4.178 | 75,955 | -6,759 | 0.00% | 317,348 |
| 2007-08-21 | 2007-08-17 | 4.024 | 82,714 | -77,729 | 0.01% | 332,861 |
| 2007-08-17 | 2007-08-15 | 4.450 | 160,443 | +3,380 | 0.01% | 714,025 |
| 2007-08-09 | 2007-08-07 | 4.841 | 157,063 | -6,759 | 0.01% | 760,330 |
| 2007-08-08 | 2007-08-06 | 4.959 | 163,822 | +6,759 | 0.01% | 812,440 |
| 2007-08-06 | 2007-08-02 | 5.196 | 157,063 | -84,488 | 0.01% | 816,100 |
| 2007-07-31 | 2007-07-27 | 5.397 | 241,551 | -3,380 | 0.01% | 1,303,703 |
| 2007-07-30 | 2007-07-26 | 5.764 | 244,931 | +845 | 0.02% | 1,411,815 |
| 2007-07-27 | 2007-07-25 | 5.930 | 244,086 | -10,138 | 0.02% | 1,447,390 |
| 2007-07-25 | 2007-07-23 | 6.025 | 254,224 | +10,138 | 0.02% | 1,531,579 |
| 2007-07-23 | 2007-07-19 | 5.823 | 244,086 | +206,151 | 0.02% | 1,421,389 |
| 2007-07-13 | 2007-07-11 | 6.522 | 37,935 | -10,139 | 0.00% | 247,398 |
| 2007-07-12 | 2007-07-10 | 6.036 | 48,074 | +10,139 | 0.00% | 290,192 |
| 2007-07-11 | 2007-07-09 | 6.202 | 37,935 | -6,759 | 0.00% | 235,275 |
| 2007-07-10 | 2007-07-06 | 5.705 | 44,694 | +3,379 | 0.00% | 254,977 |
| 2007-07-06 | 2007-07-04 | 5.468 | 41,315 | -16,897 | 0.00% | 225,920 |
| 2007-07-05 | 2007-07-03 | 4.746 | 58,212 | +6,759 | 0.00% | 276,288 |
| 2007-06-29 | 2007-06-27 | 4.391 | 51,453 | +3,379 | 0.00% | 225,938 |
| 2007-06-28 | 2007-06-26 | 4.438 | 48,074 | -6,759 | 0.00% | 213,376 |
| 2007-06-26 | 2007-06-22 | 4.557 | 54,833 | 0.00% | 249,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy