History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.655 0 +0
2018-11-08 2018-11-06 3.666 0 +0
2018-11-07 2018-11-05 3.623 0 +0
2018-11-06 2018-11-02 3.761 0 +0
2018-11-05 2018-11-01 3.209 0 +0
2018-11-02 2018-10-31 3.124 0 +0
2018-11-01 2018-10-30 3.028 0 +0
2018-10-31 2018-10-29 3.007 0 +0
2018-10-30 2018-10-26 3.209 0 +0
2018-10-29 2018-10-25 3.326 0 +0
2018-10-26 2018-10-24 3.315 0 +0
2018-10-25 2018-10-23 3.294 0 +0
2018-10-24 2018-10-22 3.570 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.315 0 +0
2018-10-19 2018-10-16 3.358 0 +0
2018-10-18 2018-10-15 3.453 0 +0
2018-10-16 2018-10-12 3.496 0 +0
2018-10-15 2018-10-11 3.273 0 +0
2018-10-12 2018-10-10 3.591 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.560 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 4.197 0 +0
2018-10-05 2018-10-03 4.240 0 +0
2018-10-04 2018-10-02 4.197 0 +0
2018-10-03 2018-09-28 4.303 0 +0
2018-10-02 2018-09-27 4.080 0 +0
2018-09-28 2018-09-26 4.070 0 +0
2018-09-27 2018-09-24 4.144 0 +0
2018-09-26 2018-09-21 4.293 0 +0
2018-09-24 2018-09-20 4.101 0 +0
2018-09-21 2018-09-19 3.815 0 +0
2018-09-20 2018-09-18 3.751 0 +0
2018-09-19 2018-09-17 4.016 0 +0
2018-09-18 2018-09-14 4.006 0 +0
2018-09-17 2018-09-13 4.091 0 +0
2018-09-14 2018-09-12 3.676 0 +0
2018-09-13 2018-09-11 3.666 0 +0
2018-09-12 2018-09-10 3.783 0 +0
2018-09-11 2018-09-07 4.027 0 +0
2018-09-10 2018-09-06 4.038 0 +0
2018-09-07 2018-09-05 4.144 0 +0
2018-09-06 2018-09-04 4.271 0 +0
2018-09-05 2018-09-03 4.112 0 +0
2018-09-04 2018-08-31 4.176 0 +0
2018-09-03 2018-08-30 4.325 0 +0
2018-08-31 2018-08-29 4.473 0 +0
2018-08-30 2018-08-28 4.463 0 +0
2018-08-29 2018-08-27 4.399 0 +0
2018-08-28 2018-08-24 3.985 0 +0
2018-08-27 2018-08-23 4.038 0 +0
2018-08-24 2018-08-22 4.240 0 +0
2018-08-23 2018-08-21 4.335 0 +0
2018-08-22 2018-08-20 3.931 0 +0
2018-08-21 2018-08-17 3.995 0 +0
2018-08-20 2018-08-16 3.985 0 +0
2018-08-17 2018-08-15 3.942 0 +0
2018-08-16 2018-08-14 4.378 0 +0
2018-08-15 2018-08-13 4.325 0 +0
2018-08-14 2018-08-10 4.569 0 +0
2018-08-13 2018-08-09 4.782 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.697 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.495 0 +0
2018-08-06 2018-08-02 4.760 0 +0
2018-08-03 2018-08-01 5.068 0 +0
2018-08-02 2018-07-31 5.090 0 +0
2018-08-01 2018-07-30 5.196 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.122 0 +0
2018-07-27 2018-07-25 5.068 0 +0
2018-07-26 2018-07-24 5.313 0 +0
2018-07-25 2018-07-23 4.930 0 +0
2018-07-24 2018-07-20 4.792 0 +0
2018-07-23 2018-07-19 4.707 0 +0
2018-07-20 2018-07-18 5.100 0 +0
2018-07-19 2018-07-17 5.462 0 +0
2018-07-18 2018-07-16 5.632 0 +0
2018-07-17 2018-07-13 5.610 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.345 0 +0
2018-07-12 2018-07-10 5.610 0 +0
2018-07-11 2018-07-09 5.642 0 +0
2018-07-10 2018-07-06 5.196 0 +0
2018-07-09 2018-07-05 5.132 0 +0
2018-07-06 2018-07-04 5.217 0 +0
2018-07-05 2018-07-03 5.632 0 +0
2018-07-04 2018-06-29 5.833 0 +0
2018-07-03 2018-06-28 5.408 0 +0
2018-06-29 2018-06-27 5.472 0 +0
2018-06-28 2018-06-26 5.695 0 +0
2018-06-27 2018-06-25 5.844 0 +0
2018-06-26 2018-06-22 6.184 0 +0
2018-06-25 2018-06-21 6.195 0 +0
2018-06-22 2018-06-20 6.184 0 +0
2018-06-21 2018-06-19 6.407 0 +0
2018-06-20 2018-06-15 6.577 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.652 0 +0
2018-06-14 2018-06-12 6.832 0 +0
2018-06-13 2018-06-11 6.843 0 +0
2018-06-12 2018-06-08 6.853 0 +0
2018-06-11 2018-06-07 6.853 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.662 0 +0
2018-06-05 2018-06-01 6.184 0 +0
2018-06-04 2018-05-31 6.057 0 +0
2018-06-01 2018-05-30 6.216 0 +0
2018-05-31 2018-05-29 6.439 0 +0
2018-05-30 2018-05-28 6.630 0 +0
2018-05-29 2018-05-25 6.567 0 +0
2018-05-28 2018-05-24 6.269 0 +0
2018-05-25 2018-05-23 6.407 0 +0
2018-05-24 2018-05-21 6.609 0 +0
2018-05-23 2018-05-18 6.620 0 +0
2018-05-21 2018-05-17 6.428 0 +0
2018-05-18 2018-05-16 6.205 0 +0
2018-05-17 2018-05-15 6.673 0 +0
2018-05-16 2018-05-14 6.556 0 +0
2018-05-15 2018-05-11 6.556 0 +0
2018-05-14 2018-05-10 6.503 0 +0
2018-05-11 2018-05-09 6.375 0 +0
2018-05-10 2018-05-08 6.450 0 +0
2018-05-09 2018-05-07 6.482 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.248 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.280 0 +0
2018-05-02 2018-04-27 6.205 0 +0
2018-04-30 2018-04-26 6.088 0 +0
2018-04-27 2018-04-25 6.237 0 +0
2018-04-26 2018-04-24 6.152 0 +0
2018-04-25 2018-04-23 6.003 0 +0
2018-04-24 2018-04-20 5.812 0 +0
2018-04-23 2018-04-19 5.993 0 +0
2018-04-20 2018-04-18 5.302 0 +0
2018-04-19 2018-04-17 5.462 0 +0
2018-04-18 2018-04-16 5.398 0 +0
2018-04-17 2018-04-13 5.515 0 +0
2018-04-16 2018-04-12 5.578 0 +0
2018-04-13 2018-04-11 5.621 0 +0
2018-04-12 2018-04-10 5.504 0 +0
2018-04-11 2018-04-09 5.387 0 +0
2018-04-10 2018-04-06 5.430 0 +0
2018-04-09 2018-04-04 5.238 0 +0
2018-04-06 2018-04-03 5.302 0 +0
2018-04-04 2018-03-29 5.090 0 +0
2018-04-03 2018-03-28 5.132 0 +0
2018-03-29 2018-03-27 5.270 0 +0
2018-03-28 2018-03-26 4.983 0 +0
2018-03-27 2018-03-23 4.941 0 +0
2018-03-26 2018-03-22 5.281 0 +0
2018-03-23 2018-03-21 5.164 0 +0
2018-03-22 2018-03-20 5.143 0 +0
2018-03-21 2018-03-19 5.440 0 +0
2018-03-20 2018-03-16 5.504 0 +0
2018-03-19 2018-03-15 5.706 0 +0
2018-03-16 2018-03-14 5.844 0 +0
2018-03-15 2018-03-13 5.929 0 +0
2018-03-14 2018-03-12 5.897 0 +0
2018-03-13 2018-03-09 5.632 0 +0
2018-03-12 2018-03-08 5.674 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.918 0 +0
2018-03-07 2018-03-05 5.472 0 +0
2018-03-06 2018-03-02 5.706 0 +0
2018-03-05 2018-03-01 5.791 0 +0
2018-03-02 2018-02-28 5.833 0 +0
2018-03-01 2018-02-27 6.003 0 +0
2018-02-28 2018-02-26 6.439 0 +0
2018-02-27 2018-02-23 6.312 0 +0
2018-02-26 2018-02-22 6.163 0 +0
2018-02-23 2018-02-21 6.057 0 +0
2018-02-22 2018-02-20 6.057 0 +0
2018-02-21 2018-02-15 5.887 0 +0
2018-02-20 2018-02-13 5.632 0 +0
2018-02-14 2018-02-12 5.472 0 +0
2018-02-13 2018-02-09 5.047 0 +0
2018-02-12 2018-02-08 5.153 0 +0
2018-02-09 2018-02-07 5.610 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 6.630 0 +0
2018-02-06 2018-02-02 6.567 0 +0
2018-02-05 2018-02-01 6.003 0 +0
2018-02-02 2018-01-31 6.110 0 +0
2018-02-01 2018-01-30 5.823 0 +0
2018-01-31 2018-01-29 5.844 0 +0
2018-01-30 2018-01-26 5.632 0 +0
2018-01-29 2018-01-25 5.525 0 +0
2018-01-26 2018-01-24 4.952 0 +0
2018-01-25 2018-01-23 5.026 0 +0
2018-01-24 2018-01-22 5.079 0 +0
2018-01-23 2018-01-19 4.994 0 +0
2018-01-22 2018-01-18 4.867 0 +0
2018-01-19 2018-01-17 4.803 0 +0
2018-01-18 2018-01-16 4.973 0 +0
2018-01-17 2018-01-15 4.877 0 +0
2018-01-16 2018-01-12 4.909 0 +0
2018-01-15 2018-01-11 4.782 0 +0
2018-01-12 2018-01-10 4.888 0 +0
2018-01-11 2018-01-09 4.707 0 +0
2018-01-10 2018-01-08 4.771 0 +0
2018-01-09 2018-01-05 4.495 0 +0
2018-01-08 2018-01-04 4.293 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.271 0 +0
2018-01-03 2017-12-29 4.123 0 +0
2018-01-02 2017-12-28 4.123 0 +0
2017-12-29 2017-12-27 4.006 0 +0
2017-12-28 2017-12-22 3.931 0 +0
2017-12-27 2017-12-21 3.846 0 +0
2017-12-22 2017-12-20 3.613 0 +0
2017-12-21 2017-12-19 3.591 0 +0
2017-12-20 2017-12-18 3.560 0 +0
2017-12-19 2017-12-15 3.613 0 +0
2017-12-18 2017-12-14 3.602 0 +0
2017-12-15 2017-12-13 3.581 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.613 0 +0
2017-12-12 2017-12-08 3.570 0 +0
2017-12-11 2017-12-07 3.326 0 +0
2017-12-08 2017-12-06 3.464 0 +0
2017-12-07 2017-12-05 3.815 0 +0
2017-12-06 2017-12-04 3.815 0 +0
2017-12-05 2017-12-01 3.751 0 +0
2017-12-04 2017-11-30 3.793 0 +0
2017-12-01 2017-11-29 3.868 0 +0
2017-11-30 2017-11-28 3.772 0 +0
2017-11-29 2017-11-27 3.772 0 +0
2017-11-28 2017-11-24 3.761 0 +0
2017-11-27 2017-11-23 3.804 0 +0
2017-11-24 2017-11-22 3.751 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.783 0 +0
2017-11-21 2017-11-17 3.804 0 +0
2017-11-20 2017-11-16 3.730 0 +0
2017-11-17 2017-11-15 3.804 0 +0
2017-11-16 2017-11-14 4.016 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 3.995 0 +0
2017-11-10 2017-11-08 3.953 0 +0
2017-11-09 2017-11-07 3.889 0 +0
2017-11-08 2017-11-06 3.846 0 +0
2017-11-07 2017-11-03 3.857 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 3.878 0 +0
2017-11-02 2017-10-31 3.751 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 4.038 0 +0
2017-10-27 2017-10-25 3.963 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 3.931 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.772 0 +0
2017-10-20 2017-10-18 3.931 0 +0
2017-10-19 2017-10-17 3.985 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 3.751 0 +0
2017-10-16 2017-10-12 3.740 0 +0
2017-10-13 2017-10-11 3.793 0 +0
2017-10-12 2017-10-10 3.868 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.048 0 +0
2017-10-09 2017-10-04 3.889 0 +0
2017-10-06 2017-10-03 3.772 0 +0
2017-10-04 2017-09-29 3.698 0 +0
2017-10-03 2017-09-28 3.581 0 +0
2017-09-29 2017-09-27 3.634 0 +0
2017-09-28 2017-09-26 3.591 0 +0
2017-09-27 2017-09-25 3.528 0 +0
2017-09-26 2017-09-22 3.783 0 +0
2017-09-25 2017-09-21 3.846 0 +0
2017-09-22 2017-09-20 4.123 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.963 0 +0
2017-09-19 2017-09-15 3.857 0 +0
2017-09-18 2017-09-14 3.931 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.144 0 +0
2017-09-13 2017-09-11 4.048 0 +0
2017-09-12 2017-09-08 4.016 0 +0
2017-09-11 2017-09-07 4.112 0 +0
2017-09-08 2017-09-06 4.240 0 +0
2017-09-07 2017-09-05 4.240 0 +0
2017-09-06 2017-09-04 4.250 0 +0
2017-09-05 2017-09-01 4.091 0 +0
2017-09-04 2017-08-31 4.059 0 +0
2017-09-01 2017-08-30 4.101 0 +0
2017-08-31 2017-08-29 3.931 0 +0
2017-08-30 2017-08-28 3.878 0 +0
2017-08-29 2017-08-25 3.878 0 +0
2017-08-28 2017-08-24 3.730 0 +0
2017-08-25 2017-08-22 4.006 0 +0
2017-08-24 2017-08-21 3.836 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.804 0 +0
2017-08-18 2017-08-16 3.645 0 +0
2017-08-17 2017-08-15 3.453 0 +0
2017-08-16 2017-08-14 3.719 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.931 0 +0
2017-08-11 2017-08-09 4.133 0 +0
2017-08-10 2017-08-08 4.048 0 +0
2017-08-09 2017-08-07 4.112 0 +0
2017-08-08 2017-08-04 3.868 0 +0
2017-08-07 2017-08-03 4.006 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 3.942 0 +0
2017-08-02 2017-07-31 3.698 0 +0
2017-08-01 2017-07-28 3.421 0 +0
2017-07-31 2017-07-27 3.528 0 +0
2017-07-28 2017-07-26 3.390 0 +0
2017-07-27 2017-07-25 3.188 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.124 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.209 0 +0
2017-07-20 2017-07-18 3.177 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.028 0 +0
2017-07-17 2017-07-13 3.050 0 +0
2017-07-14 2017-07-12 2.996 0 +0
2017-07-13 2017-07-11 3.007 0 +0
2017-07-12 2017-07-10 2.943 0 +0
2017-07-11 2017-07-07 3.039 0 +0
2017-07-10 2017-07-06 2.996 0 +0
2017-07-07 2017-07-05 3.018 0 +0
2017-07-06 2017-07-04 2.975 0 +0
2017-07-05 2017-07-03 3.039 0 +0
2017-07-04 2017-06-30 3.060 0 +0
2017-07-03 2017-06-29 2.890 0 +0
2017-06-30 2017-06-28 2.688 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.529 0 +0
2017-06-27 2017-06-23 2.529 0 +0
2017-06-26 2017-06-22 2.540 0 +0
2017-06-23 2017-06-21 2.518 0 +0
2017-06-22 2017-06-20 2.656 0 +0
2017-06-21 2017-06-19 2.667 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.720 0 +0
2017-06-16 2017-06-14 2.848 0 +0
2017-06-15 2017-06-13 2.869 0 +0
2017-06-14 2017-06-12 2.752 0 +0
2017-06-13 2017-06-09 2.784 0 +0
2017-06-12 2017-06-08 2.763 0 +0
2017-06-09 2017-06-07 2.795 0 +0
2017-06-08 2017-06-06 2.656 0 +0
2017-06-07 2017-06-05 2.646 0 +0
2017-06-06 2017-06-02 2.635 0 +0
2017-06-05 2017-06-01 2.646 0 +0
2017-06-02 2017-05-31 2.731 0 +0
2017-06-01 2017-05-29 2.816 0 +0
2017-05-31 2017-05-26 2.763 0 +0
2017-05-29 2017-05-25 2.858 0 +0
2017-05-26 2017-05-24 2.741 0 +0
2017-05-25 2017-05-23 2.731 0 +0
2017-05-24 2017-05-22 2.678 0 +0
2017-05-23 2017-05-19 2.667 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.667 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.625 0 +0
2017-05-16 2017-05-12 2.518 0 +0
2017-05-15 2017-05-11 2.561 0 +0
2017-05-12 2017-05-10 2.529 0 +0
2017-05-11 2017-05-09 2.540 0 +0
2017-05-10 2017-05-08 2.444 0 +0
2017-05-09 2017-05-05 2.444 0 +0
2017-05-08 2017-05-04 2.688 0 +0
2017-05-05 2017-05-02 2.869 0 +0
2017-05-04 2017-04-28 2.826 0 +0
2017-05-02 2017-04-27 2.763 0 +0
2017-04-28 2017-04-26 2.763 0 +0
2017-04-27 2017-04-25 2.826 0 +0
2017-04-26 2017-04-24 2.741 0 +0
2017-04-25 2017-04-21 2.773 0 +0
2017-04-24 2017-04-20 2.699 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.731 0 +0
2017-04-19 2017-04-13 2.858 0 +0
2017-04-18 2017-04-12 2.869 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.848 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.092 0 +0
2017-04-07 2017-04-05 3.124 0 +0
2017-04-06 2017-04-03 3.092 0 +0
2017-04-05 2017-03-31 3.081 0 +0
2017-04-03 2017-03-30 3.071 0 +0
2017-03-31 2017-03-29 3.103 0 +0
2017-03-30 2017-03-28 3.028 0 +0
2017-03-29 2017-03-27 2.954 0 +0
2017-03-28 2017-03-24 3.103 0 +0
2017-03-27 2017-03-23 3.145 0 +0
2017-03-24 2017-03-22 3.135 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.251 0 +0
2017-03-21 2017-03-17 3.368 0 +0
2017-03-20 2017-03-16 3.453 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.283 0 +0
2017-03-14 2017-03-10 3.113 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.124 0 +0
2017-03-09 2017-03-07 3.124 0 +0
2017-03-08 2017-03-06 3.156 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.283 0 +0
2017-03-03 2017-03-01 3.283 0 +0
2017-03-02 2017-02-28 3.251 0 +0
2017-03-01 2017-02-27 3.336 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.655 0 +0
2017-02-24 2017-02-22 3.666 0 +0
2017-02-23 2017-02-21 3.421 0 +0
2017-02-22 2017-02-20 3.241 0 +0
2017-02-21 2017-02-17 3.262 0 +0
2017-02-20 2017-02-16 3.294 0 +0
2017-02-17 2017-02-15 3.421 0 +0
2017-02-16 2017-02-14 3.453 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.198 0 +0
2017-02-13 2017-02-09 3.145 0 +0
2017-02-10 2017-02-08 2.933 0 +0
2017-02-09 2017-02-07 2.805 0 +0
2017-02-08 2017-02-06 2.763 0 +0
2017-02-07 2017-02-03 2.848 0 +0
2017-02-06 2017-02-02 2.816 0 +0
2017-02-03 2017-02-01 2.837 0 +0
2017-02-02 2017-01-27 2.752 0 +0
2017-02-01 2017-01-25 2.688 0 +0
2017-01-26 2017-01-24 2.571 0 +0
2017-01-25 2017-01-23 2.486 0 -2,030,902
2017-01-23 2017-01-19 2.412 2,030,902 +18,823 0.03% 4,898,547
2017-01-20 2017-01-18 2.401 2,012,079 +7,529 0.03% 4,831,766
2017-01-18 2017-01-16 2.370 2,004,550 -22,587 0.03% 4,749,788
2017-01-17 2017-01-13 2.338 2,027,137 +22,587 0.03% 4,738,689
2017-01-09 2017-01-05 2.348 2,004,550 -32,444 0.03% 4,707,189
2016-12-19 2016-12-15 2.327 2,036,994 -22,587 0.03% 4,740,087
2016-12-16 2016-12-14 2.391 2,059,581 +41,855 0.03% 4,923,952
2016-12-15 2016-12-13 2.423 2,017,726 +604,155 0.03% 4,888,206
2016-12-13 2016-12-09 2.455 1,413,571 -48,938 0.03% 3,469,621
2016-12-09 2016-12-07 2.508 1,462,509 -11,294 0.03% 3,667,440
2016-12-08 2016-12-06 2.497 1,473,803 -15,058 0.03% 3,680,101
2016-12-07 2016-12-05 2.444 1,488,861 +7,529 0.03% 3,638,601
2016-12-05 2016-12-01 2.370 1,481,332 -11,293 0.03% 3,510,021
2016-12-02 2016-11-30 2.316 1,492,625 +11,293 0.03% 3,457,480
2016-12-01 2016-11-29 2.433 1,481,332 +11,294 0.03% 3,604,461
2016-11-30 2016-11-28 2.678 1,470,038 -26,352 0.03% 3,936,240
2016-11-29 2016-11-25 2.720 1,496,390 -11,293 0.03% 4,070,401
2016-11-28 2016-11-24 2.741 1,507,683 +94,112 0.03% 4,133,160
2016-11-24 2016-11-22 2.656 1,413,571 -26,351 0.03% 3,755,001
2016-11-16 2016-11-14 2.423 1,439,922 -48,939 0.03% 3,488,400
2016-11-15 2016-11-11 2.253 1,488,861 -7,529 0.03% 3,353,841
2016-11-14 2016-11-10 2.125 1,496,390 +56,468 0.03% 3,180,001
2016-11-11 2016-11-09 1.902 1,439,922 +3,764 0.03% 2,738,700
2016-11-09 2016-11-07 2.103 1,436,158 +86,327 0.03% 3,019,884
2016-11-04 2016-11-02 2.046 1,349,831 -31,844 0.03% 2,762,060
2016-08-25 2016-08-23 2.137 1,381,675 -619,189 0.03% 2,952,180
2016-08-22 2016-08-18 2.238 2,000,864 -88,455 0.04% 4,478,761
2016-08-18 2016-08-16 2.318 2,089,319 -176,911 0.04% 4,842,099
2016-07-27 2016-07-25 2.103 2,266,230 -35,383 0.05% 4,765,319
2016-07-20 2016-07-18 2.159 2,301,613 +17,692 0.05% 4,969,821
2016-07-19 2016-07-15 2.204 2,283,921 -17,692 0.05% 5,034,899
2016-07-14 2016-07-12 2.216 2,301,613 -70,764 0.05% 5,099,921
2016-07-13 2016-07-11 2.306 2,372,377 -17,691 0.05% 5,471,280
2016-07-07 2016-07-05 2.227 2,390,068 -141,529 0.05% 5,322,940
2016-07-06 2016-07-04 2.250 2,531,597 -38,920 0.05% 5,695,380
2016-07-04 2016-06-29 2.091 2,570,517 -123,838 0.05% 5,376,099
2016-06-27 2016-06-23 2.001 2,694,355 +70,764 0.06% 5,391,420
2016-06-23 2016-06-21 1.956 2,623,591 -17,691 0.06% 5,131,181
2016-06-20 2016-06-16 1.922 2,641,282 +17,691 0.06% 5,076,201
2016-06-10 2016-06-07 2.058 2,623,591 -283,057 0.06% 5,398,121
2016-06-07 2016-06-03 2.024 2,906,648 -39,805 0.06% 5,881,940
2016-05-30 2016-05-26 1.831 2,946,453 +35,382 0.06% 5,396,220
2016-05-24 2016-05-20 1.786 2,911,071 -17,691 0.06% 5,199,780
2016-05-19 2016-05-17 1.775 2,928,762 -17,691 0.06% 5,198,270
2016-05-16 2016-05-12 1.798 2,946,453 +35,382 0.06% 5,296,290
2016-05-12 2016-05-10 1.775 2,911,071 -53,073 0.06% 5,166,870
2016-05-05 2016-05-03 1.978 2,964,144 -300,749 0.06% 5,864,249
2016-05-04 2016-04-29 1.978 3,264,893 -222,908 0.07% 6,459,250
2016-05-03 2016-04-28 1.967 3,487,801 -176,911 0.07% 6,860,820
2016-04-20 2016-04-18 2.035 3,664,712 +35,382 0.08% 7,457,400
2016-04-12 2016-04-08 1.877 3,629,330 +17,691 0.08% 6,810,980
2016-03-30 2016-03-24 1.922 3,611,639 +14,153 0.08% 6,941,101
2016-03-29 2016-03-23 2.012 3,597,486 +17,691 0.08% 7,239,260
2016-03-24 2016-03-22 2.046 3,579,795 -148,605 0.08% 7,325,071
2016-03-23 2016-03-21 2.103 3,728,400 +7,076 0.08% 7,839,900
2016-03-22 2016-03-18 2.137 3,721,324 -10,614 0.08% 7,951,231
2016-03-14 2016-03-10 1.967 3,731,938 -35,382 0.08% 7,341,060
2016-03-08 2016-03-04 2.114 3,767,320 -10,615 0.08% 7,964,329
2016-01-07 2016-01-05 1.707 3,777,935 -28,306 0.08% 6,449,210
2016-01-05 2015-12-31 1.662 3,806,241 +28,306 0.08% 6,325,410
2015-12-11 2015-12-09 1.752 3,777,935 -70,764 0.08% 6,620,050
2015-12-10 2015-12-08 1.684 3,848,699 +28,305 0.08% 6,482,989
2015-11-12 2015-11-10 1.899 3,820,394 -7,076 0.08% 7,255,921
2015-11-06 2015-11-04 1.990 3,827,470 -35,382 0.08% 7,615,520
2015-10-19 2015-10-15 2.001 3,862,852 -42,459 0.08% 7,729,589
2015-10-16 2015-10-14 1.944 3,905,311 -28,306 0.08% 7,593,800
2015-10-07 2015-10-05 1.696 3,933,617 +70,765 0.08% 6,670,500
2015-09-29 2015-09-24 1.764 3,862,852 -17,691 0.08% 6,812,519
2015-09-25 2015-09-23 1.775 3,880,543 +17,691 0.08% 6,887,589
2015-09-23 2015-09-21 1.922 3,862,852 +24,767 0.08% 7,423,899
2015-09-22 2015-09-18 2.012 3,838,085 -17,691 0.08% 7,723,420
2015-09-16 2015-09-14 1.877 3,855,776 -45,997 0.08% 7,235,940
2015-09-15 2015-09-11 1.865 3,901,773 +53,074 0.08% 7,278,150
2015-09-10 2015-09-08 1.809 3,848,699 +70,764 0.08% 6,961,599
2015-08-27 2015-08-25 1.820 3,777,935 -53,073 0.08% 6,876,310
2015-08-25 2015-08-21 2.125 3,831,008 -21,230 0.08% 8,142,279
2015-08-20 2015-08-18 2.442 3,852,238 +21,230 0.08% 9,406,801
2015-08-19 2015-08-17 2.555 3,831,008 -10,615 0.08% 9,788,059
2015-08-18 2015-08-14 2.442 3,841,623 +10,615 0.08% 9,380,880
2015-08-13 2015-08-11 2.532 3,831,008 -28,306 0.08% 9,701,439
2015-08-12 2015-08-10 2.600 3,859,314 -28,306 0.08% 10,034,900
2015-08-03 2015-07-30 2.442 3,887,620 -21,229 0.08% 9,493,200
2015-07-29 2015-07-27 2.250 3,908,849 +28,306 0.08% 8,793,809
2015-07-28 2015-07-24 2.431 3,880,543 +17,691 0.08% 9,432,049
2015-07-14 2015-07-10 2.510 3,862,852 -81,379 0.08% 9,694,739
2015-07-13 2015-07-09 2.272 3,944,231 -7,077 0.08% 8,962,589
2015-07-08 2015-07-06 2.521 3,951,308 +21,229 0.08% 9,961,410
2015-06-30 2015-06-26 3.143 3,930,079 -17,691 0.08% 12,351,541
2015-06-29 2015-06-25 3.245 3,947,770 +17,691 0.08% 12,808,811
2015-06-19 2015-06-17 3.199 3,930,079 -10,614 0.08% 12,573,691
2015-06-12 2015-06-10 3.256 3,940,693 -28,306 0.08% 12,830,399
2015-06-08 2015-06-04 3.437 3,968,999 -24,768 0.08% 13,640,480
2015-06-04 2015-06-02 3.448 3,993,767 +14,153 0.09% 13,770,752
2015-06-03 2015-06-01 3.527 3,979,614 +166,297 0.09% 14,036,881
2015-06-02 2015-05-29 3.471 3,813,317 +24,767 0.08% 13,234,769
2015-06-01 2015-05-28 3.618 3,788,550 +17,691 0.08% 13,705,601
2015-05-28 2015-05-26 3.753 3,770,859 -191,064 0.08% 14,153,161
2015-05-27 2015-05-22 3.595 3,961,923 +173,373 0.08% 14,243,222
2015-05-26 2015-05-21 3.550 3,788,550 +7,077 0.08% 13,448,621
2015-05-22 2015-05-20 3.640 3,781,473 +194,602 0.08% 13,765,499
2015-05-19 2015-05-15 3.719 3,586,871 +279,519 0.08% 13,340,949
2015-05-18 2015-05-14 3.697 3,307,352 +194,602 0.07% 12,226,531
2015-05-15 2015-05-13 3.539 3,112,750 +194,603 0.07% 11,014,471
2015-05-13 2015-05-11 3.606 2,918,147 -7,077 0.06% 10,523,808
2015-05-12 2015-05-08 3.595 2,925,224 +10,615 0.06% 10,516,260
2015-05-08 2015-05-06 3.606 2,914,609 -45,997 0.06% 10,511,049
2015-05-07 2015-05-05 3.663 2,960,606 +45,997 0.06% 10,844,280
2015-05-05 2015-04-30 3.765 2,914,609 -17,691 0.06% 10,972,349
2015-05-04 2015-04-29 3.810 2,932,300 -53,074 0.06% 11,171,549
2015-04-30 2015-04-28 3.776 2,985,374 +10,615 0.06% 11,272,501
2015-04-29 2015-04-27 3.765 2,974,759 +3,538 0.06% 11,198,790
2015-04-28 2015-04-24 3.652 2,971,221 +10,615 0.06% 10,849,571
2015-04-27 2015-04-23 3.606 2,960,606 +459,969 0.06% 10,676,930
2015-04-24 2015-04-22 3.561 2,500,637 +605,035 0.05% 8,905,049
2015-04-23 2015-04-21 3.505 1,895,602 +311,364 0.04% 6,643,301
2015-04-22 2015-04-20 3.505 1,584,238 +24,767 0.03% 5,552,099
2015-04-21 2015-04-17 3.652 1,559,471 -24,767 0.03% 5,694,491
2015-04-20 2015-04-16 3.482 1,584,238 -45,997 0.03% 5,516,279
2015-04-17 2015-04-15 3.358 1,630,235 -21,229 0.03% 5,473,710
2015-04-16 2015-04-14 3.448 1,651,464 +17,691 0.04% 5,694,348
2015-04-15 2015-04-13 3.527 1,633,773 -2,654 0.03% 5,762,639
2015-04-14 2015-04-10 3.471 1,636,427 +3,538 0.03% 5,679,500
2015-04-13 2015-04-09 3.505 1,632,889 -28,306 0.03% 5,722,601
2015-04-10 2015-04-08 3.301 1,661,195 -24,767 0.04% 5,483,761
2015-02-16 2015-02-12 2.465 1,685,962 +31,844 0.04% 4,155,080
2015-02-10 2015-02-06 2.634 1,654,118 -31,844 0.04% 4,357,100
2015-01-30 2015-01-28 2.611 1,685,962 +17,691 0.04% 4,402,860
2015-01-19 2015-01-15 2.510 1,668,271 +14,153 0.04% 4,186,920
2015-01-13 2015-01-09 2.849 1,654,118 +70,764 0.04% 4,712,400
2015-01-12 2015-01-08 2.838 1,583,354 -35,382 0.03% 4,492,901
2015-01-09 2015-01-07 2.826 1,618,736 +53,073 0.03% 4,575,000
2015-01-06 2015-01-02 2.804 1,565,663 -3,538 0.03% 4,389,601
2014-12-16 2014-12-12 2.781 1,569,201 +7,077 0.03% 4,364,040
2014-12-08 2014-12-04 2.973 1,562,124 +17,691 0.03% 4,644,579
2014-12-05 2014-12-03 2.973 1,544,433 -17,691 0.03% 4,591,979
2014-11-25 2014-11-21 2.962 1,562,124 -17,692 0.03% 4,626,919
2014-11-19 2014-11-17 3.098 1,579,816 -17,691 0.03% 4,893,642
2014-11-12 2014-11-10 2.973 1,597,507 +17,691 0.03% 4,749,781
2014-09-24 2014-09-22 3.256 1,579,816 +17,692 0.03% 5,143,682
2014-09-23 2014-09-19 3.346 1,562,124 -17,692 0.03% 5,227,359
2014-09-08 2014-09-04 3.392 1,579,816 +21,230 0.03% 5,358,002
2014-09-03 2014-09-01 3.199 1,558,586 -21,230 0.03% 4,986,459
2014-08-28 2014-08-26 3.143 1,579,816 -17,691 0.03% 4,965,082
2014-08-27 2014-08-25 3.211 1,597,507 +17,691 0.03% 5,129,041
2014-08-26 2014-08-22 3.256 1,579,816 -10,614 0.03% 5,143,682
2014-08-25 2014-08-21 3.120 1,590,430 -91,994 0.03% 4,962,479
2014-08-22 2014-08-20 3.041 1,682,424 +10,615 0.04% 5,116,380
2014-08-20 2014-08-18 3.358 1,671,809 +3,538 0.04% 5,613,299
2014-08-13 2014-08-11 3.324 1,668,271 -35,382 0.04% 5,544,840
2014-08-11 2014-08-07 3.380 1,703,653 -17,691 0.04% 5,758,739
2014-08-08 2014-08-06 3.403 1,721,344 +53,073 0.04% 5,857,459
2014-08-05 2014-08-01 3.358 1,668,271 +91,994 0.04% 5,601,420
2014-08-04 2014-07-31 3.505 1,576,277 -17,691 0.03% 5,524,199
2014-07-31 2014-07-29 3.606 1,593,968 -56,612 0.03% 5,748,379
2014-07-30 2014-07-28 3.482 1,650,580 -17,691 0.04% 5,747,280
2014-07-29 2014-07-25 3.335 1,668,271 -17,691 0.04% 5,563,700
2014-07-21 2014-07-17 3.132 1,685,962 -7,077 0.04% 5,279,620
2014-07-18 2014-07-16 3.120 1,693,039 +17,692 0.04% 5,282,641
2014-07-15 2014-07-11 2.894 1,675,347 -42,459 0.04% 4,848,639
2014-07-11 2014-07-09 2.804 1,717,806 -10,615 0.04% 4,816,160
2014-07-10 2014-07-08 2.860 1,728,421 -53,073 0.04% 4,943,621
2014-07-09 2014-07-07 2.826 1,781,494 +14,153 0.04% 5,035,000
2014-07-08 2014-07-04 2.838 1,767,341 -38,921 0.04% 5,014,979
2014-07-07 2014-07-03 2.770 1,806,262 +17,691 0.04% 5,002,901
2014-07-03 2014-06-30 2.623 1,788,571 -17,691 0.04% 4,691,041
2014-07-02 2014-06-27 2.634 1,806,262 -63,688 0.04% 4,757,861
2014-06-30 2014-06-26 2.498 1,869,950 -7,076 0.04% 4,671,941
2014-06-25 2014-06-23 2.284 1,877,026 -17,691 0.04% 4,286,440
2014-06-18 2014-06-16 2.272 1,894,717 -35,382 0.04% 4,305,420
2014-06-16 2014-06-12 2.284 1,930,099 -17,691 0.04% 4,407,639
2014-06-13 2014-06-11 2.272 1,947,790 +35,382 0.04% 4,426,019
2014-06-12 2014-06-10 2.272 1,912,408 +35,382 0.04% 4,345,619
2014-06-11 2014-06-09 2.261 1,877,026 -17,691 0.04% 4,244,000
2014-06-10 2014-06-06 2.216 1,894,717 -35,382 0.04% 4,198,320
2014-06-06 2014-06-04 2.182 1,930,099 +35,382 0.04% 4,211,259
2014-06-05 2014-06-03 2.193 1,894,717 +42,459 0.04% 4,155,480
2014-05-30 2014-05-28 2.193 1,852,258 +28,305 0.04% 4,062,359
2014-05-29 2014-05-27 2.227 1,823,953 +53,074 0.04% 4,062,141
2014-05-28 2014-05-26 2.272 1,770,879 -67,227 0.04% 4,024,019
2014-05-27 2014-05-23 2.329 1,838,106 -17,691 0.04% 4,280,681
2014-05-26 2014-05-22 2.488 1,855,797 -45,997 0.04% 4,616,588
2014-05-23 2014-05-21 2.452 1,901,794 +86,593 0.04% 4,664,065
2014-05-22 2014-05-20 2.441 1,815,201 -6,818 0.04% 4,430,400
2014-05-21 2014-05-19 2.464 1,822,019 -112,491 0.04% 4,489,800
2014-05-20 2014-05-16 2.394 1,934,510 +61,359 0.04% 4,630,800
2014-05-19 2014-05-15 2.347 1,873,151 +68,176 0.04% 4,395,999
2014-05-16 2014-05-14 2.241 1,804,975 -17,044 0.04% 4,045,381
2014-05-14 2014-05-12 2.194 1,822,019 +17,044 0.04% 3,998,060
2014-05-13 2014-05-09 2.136 1,804,975 -61,359 0.04% 3,854,761
2014-05-12 2014-05-08 2.147 1,866,334 +64,768 0.04% 4,007,701
2014-05-09 2014-05-07 2.112 1,801,566 -68,176 0.04% 3,805,200
2014-05-08 2014-05-05 2.230 1,869,742 -17,045 0.04% 4,168,599
2014-05-07 2014-05-02 2.206 1,886,787 -40,906 0.04% 4,162,321
2014-05-02 2014-04-29 2.124 1,927,693 +51,133 0.04% 4,094,221
2014-04-30 2014-04-28 2.124 1,876,560 +68,176 0.04% 3,985,620
2014-04-29 2014-04-25 2.089 1,808,384 -119,309 0.04% 3,777,161
2014-04-28 2014-04-24 2.218 1,927,693 -17,044 0.04% 4,275,181
2014-04-25 2014-04-23 2.218 1,944,737 -17,044 0.04% 4,312,981
2014-04-22 2014-04-16 2.300 1,961,781 -47,723 0.04% 4,511,920
2014-04-17 2014-04-15 2.335 2,009,504 -231,801 0.04% 4,692,419
2014-04-16 2014-04-14 2.171 2,241,305 +68,177 0.05% 4,865,500
2014-04-14 2014-04-10 1.971 2,173,128 -44,315 0.05% 4,284,000
2014-04-09 2014-04-07 1.971 2,217,443 -17,044 0.05% 4,371,360
2014-04-08 2014-04-04 1.995 2,234,487 -57,950 0.05% 4,457,400
2014-04-07 2014-04-03 1.960 2,292,437 +92,038 0.05% 4,492,300
2014-04-04 2014-04-02 1.924 2,200,399 +126,127 0.05% 4,234,480
2014-03-31 2014-03-27 1.866 2,074,272 -102,265 0.05% 3,870,060
2014-03-27 2014-03-25 1.842 2,176,537 -170,441 0.05% 4,009,780
2014-03-24 2014-03-20 1.760 2,346,978 +37,497 0.05% 4,130,999
2014-03-21 2014-03-19 1.772 2,309,481 -40,906 0.05% 4,092,099
2014-03-20 2014-03-18 1.748 2,350,387 -160,215 0.05% 4,109,419
2014-03-19 2014-03-17 1.619 2,510,602 -68,177 0.06% 4,065,480
2014-03-18 2014-03-14 1.525 2,578,779 -34,088 0.06% 3,933,800
2014-03-17 2014-03-13 1.514 2,612,867 +92,038 0.06% 3,955,140
2014-03-14 2014-03-12 1.572 2,520,829 +252,254 0.06% 3,963,720
2014-03-13 2014-03-11 1.467 2,268,575 +23,861 0.05% 3,327,499
2014-03-04 2014-02-28 1.549 2,244,714 +44,315 0.05% 3,476,881
2014-03-03 2014-02-27 1.561 2,200,399 +85,221 0.05% 3,434,060
2014-02-26 2014-02-24 1.608 2,115,178 -13,635 0.05% 3,400,340
2014-02-18 2014-02-14 1.866 2,128,813 +27,270 0.05% 3,971,819
2014-02-17 2014-02-13 1.854 2,101,543 +20,453 0.05% 3,896,280
2014-02-05 2014-01-30 1.877 2,081,090 -37,497 0.05% 3,907,200
2014-01-16 2014-01-14 1.995 2,118,587 -51,132 0.05% 4,226,200
2014-01-15 2014-01-13 1.971 2,169,719 -17,045 0.05% 4,277,279
2014-01-09 2014-01-07 1.913 2,186,764 -3,408 0.05% 4,182,581
2014-01-07 2014-01-03 1.971 2,190,172 -6,818 0.05% 4,317,599
2013-12-27 2013-12-20 1.924 2,196,990 -85,221 0.05% 4,227,920
2013-12-23 2013-12-19 1.995 2,282,211 -13,635 0.05% 4,552,601
2013-12-20 2013-12-18 2.136 2,295,846 +102,265 0.05% 4,903,080
2013-12-13 2013-12-11 2.089 2,193,581 -34,088 0.05% 4,581,720
2013-12-11 2013-12-09 2.171 2,227,669 +44,314 0.05% 4,835,899
2013-12-06 2013-12-04 2.241 2,183,355 -3,409 0.05% 4,893,421
2013-12-05 2013-12-03 2.230 2,186,764 +13,636 0.05% 4,875,401
2013-12-04 2013-12-02 2.159 2,173,128 +34,088 0.05% 4,692,000
2013-11-29 2013-11-27 2.171 2,139,040 -30,679 0.05% 4,643,500
2013-11-27 2013-11-25 2.183 2,169,719 +23,861 0.05% 4,735,559
2013-11-26 2013-11-22 2.183 2,145,858 -109,082 0.05% 4,683,481
2013-11-25 2013-11-21 2.065 2,254,940 -98,856 0.05% 4,656,960
2013-11-22 2013-11-20 2.065 2,353,796 -20,453 0.05% 4,861,120
2013-11-21 2013-11-19 2.030 2,374,249 +6,818 0.05% 4,819,780
2013-11-20 2013-11-18 2.065 2,367,431 +160,215 0.05% 4,889,279
2013-11-15 2013-11-13 1.995 2,207,216 -143,171 0.05% 4,402,999
2013-11-14 2013-11-12 2.053 2,350,387 -146,580 0.05% 4,826,499
2013-11-13 2013-11-11 2.042 2,496,967 -85,221 0.06% 5,098,200
2013-11-12 2013-11-08 2.042 2,582,188 +81,812 0.06% 5,272,201
2013-11-11 2013-11-07 2.089 2,500,376 +71,586 0.06% 5,222,521
2013-11-08 2013-11-06 2.089 2,428,790 +109,082 0.05% 5,072,999
2013-11-07 2013-11-05 2.042 2,319,708 +23,862 0.05% 4,736,280
2013-11-06 2013-11-04 2.042 2,295,846 -30,679 0.05% 4,687,560
2013-11-05 2013-11-01 2.030 2,326,525 -71,586 0.05% 4,722,899
2013-11-04 2013-10-31 2.030 2,398,111 +23,862 0.05% 4,868,220
2013-11-01 2013-10-30 2.053 2,374,249 +34,088 0.05% 4,875,500
2013-10-31 2013-10-29 2.042 2,340,161 +68,177 0.05% 4,778,040
2013-10-30 2013-10-28 2.077 2,271,984 +51,132 0.05% 4,718,820
2013-10-24 2013-10-22 2.065 2,220,852 +20,453 0.05% 4,586,560
2013-10-23 2013-10-21 2.112 2,200,399 -20,453 0.05% 4,647,600
2013-10-22 2013-10-18 2.053 2,220,852 +6,818 0.05% 4,560,500
2013-10-15 2013-10-10 1.995 2,214,034 -34,088 0.05% 4,416,600
2013-10-11 2013-10-09 2.030 2,248,122 -34,089 0.05% 4,563,739
2013-10-10 2013-10-08 2.018 2,282,211 +81,812 0.05% 4,606,161
2013-10-08 2013-10-04 1.995 2,200,399 -10,226 0.05% 4,389,400
2013-10-07 2013-10-03 2.007 2,210,625 +51,132 0.05% 4,435,739
2013-10-03 2013-09-30 2.042 2,159,493 +112,491 0.05% 4,409,160
2013-09-19 2013-09-17 2.100 2,047,002 -20,453 0.05% 4,299,581
2013-09-18 2013-09-16 2.147 2,067,455 +81,812 0.05% 4,439,581
2013-09-16 2013-09-12 2.206 1,985,643 -20,453 0.04% 4,380,401
2013-09-13 2013-09-11 2.183 2,006,096 +17,045 0.04% 4,378,441
2013-09-12 2013-09-10 2.230 1,989,051 -153,398 0.04% 4,434,599
2013-09-11 2013-09-09 2.100 2,142,449 -341 0.05% 4,500,061
2013-09-09 2013-09-05 2.171 2,142,790 +30,680 0.05% 4,651,641
2013-09-05 2013-09-03 2.136 2,112,110 -61,359 0.05% 4,510,688
2013-09-04 2013-09-02 2.077 2,173,469 -17,044 0.05% 4,514,208
2013-09-03 2013-08-30 2.053 2,190,513 +132,944 0.05% 4,498,200
2013-09-02 2013-08-29 2.100 2,057,569 +81,812 0.05% 4,321,776
2013-08-30 2013-08-28 2.100 1,975,757 +20,453 0.04% 4,149,936
2013-08-28 2013-08-26 2.171 1,955,304 +23,862 0.04% 4,244,640
2013-08-27 2013-08-23 2.206 1,931,442 -51,133 0.04% 4,260,831
2013-08-22 2013-08-20 2.218 1,982,575 +10,227 0.04% 4,396,897
2013-08-21 2013-08-19 2.312 1,972,348 +51,132 0.04% 4,559,368
2013-08-20 2013-08-16 2.276 1,921,216 +44,315 0.04% 4,373,537
2013-08-19 2013-08-15 2.323 1,876,901 +57,950 0.04% 4,360,752
2013-08-16 2013-08-13 2.488 1,818,951 -92,038 0.04% 4,524,928
2013-08-15 2013-08-12 2.406 1,910,989 -238,618 0.04% 4,596,919
2013-08-12 2013-08-08 2.136 2,149,607 +34,088 0.05% 4,590,767
2013-08-09 2013-08-07 2.147 2,115,519 +64,768 0.05% 4,542,792
2013-08-07 2013-08-05 2.194 2,050,751 +115,900 0.05% 4,499,967
2013-08-05 2013-08-01 2.206 1,934,851 +54,541 0.04% 4,268,352
2013-08-02 2013-07-31 2.194 1,880,310 -17,044 0.04% 4,125,968
2013-08-01 2013-07-30 2.241 1,897,354 -27,271 0.04% 4,252,424
2013-07-30 2013-07-26 2.323 1,924,625 +17,045 0.04% 4,471,633
2013-07-25 2013-07-23 2.406 1,907,580 -74,995 0.04% 4,588,719
2013-07-19 2013-07-17 2.276 1,982,575 -54,541 0.04% 4,513,217
2013-07-15 2013-07-11 2.194 2,037,116 -112,491 0.05% 4,470,048
2013-07-12 2013-07-10 2.077 2,149,607 +17,044 0.05% 4,464,647
2013-07-11 2013-07-09 2.159 2,132,563 -27,271 0.05% 4,604,416
2013-07-10 2013-07-08 2.171 2,159,834 +27,271 0.05% 4,688,640
2013-07-09 2013-07-05 2.230 2,132,563 +34,088 0.05% 4,754,560
2013-07-08 2013-07-04 2.218 2,098,475 +51,133 0.05% 4,653,936
2013-07-03 2013-06-28 2.382 2,047,342 -51,133 0.05% 4,876,871
2013-07-02 2013-06-27 2.347 2,098,475 -136,353 0.05% 4,924,800
2013-06-28 2013-06-26 2.394 2,234,828 +74,994 0.05% 5,349,696
2013-06-27 2013-06-25 2.347 2,159,834 +71,586 0.05% 5,068,801
2013-06-26 2013-06-24 2.370 2,088,248 -3,409 0.05% 4,949,807
2013-06-24 2013-06-20 2.300 2,091,657 -40,906 0.05% 4,810,624
2013-06-21 2013-06-19 2.359 2,132,563 -17,044 0.05% 5,029,824
2013-06-20 2013-06-18 2.335 2,149,607 -68,177 0.05% 5,019,575
2013-06-19 2013-06-17 2.359 2,217,784 +85,221 0.05% 5,230,824
2013-06-18 2013-06-14 2.206 2,132,563 -17,044 0.05% 4,704,512
2013-06-17 2013-06-13 2.218 2,149,607 +51,132 0.05% 4,767,335
2013-06-14 2013-06-11 2.335 2,098,475 -17,044 0.05% 4,900,176
2013-06-11 2013-06-07 2.476 2,115,519 +44,315 0.05% 5,237,864
2013-06-10 2013-06-06 2.429 2,071,204 +10,226 0.05% 5,030,927
2013-06-07 2013-06-05 2.476 2,060,978 +30,680 0.05% 5,102,825
2013-06-06 2013-06-04 2.476 2,030,298 +13,635 0.05% 5,026,863
2013-06-05 2013-06-03 2.535 2,016,663 +47,724 0.04% 5,111,424
2013-06-04 2013-05-31 2.511 1,968,939 +34,088 0.04% 4,944,255
2013-06-03 2013-05-30 2.605 1,934,851 +23,862 0.04% 5,040,288
2013-05-31 2013-05-29 2.605 1,910,989 +170,441 0.04% 4,978,127
2013-05-29 2013-05-27 2.640 1,740,548 +40,906 0.04% 4,595,400
2013-05-27 2013-05-23 2.711 1,699,642 +23,862 0.04% 4,607,064
2013-05-22 2013-05-20 2.840 1,675,780 +3,409 0.04% 4,758,688
2013-05-21 2013-05-16 2.934 1,672,371 +132,944 0.04% 4,905,999
2013-05-20 2013-05-15 2.934 1,539,427 +13,635 0.03% 4,516,000
2013-05-16 2013-05-14 2.863 1,525,792 +23,862 0.03% 4,368,577
2013-05-15 2013-05-13 2.957 1,501,930 -30,679 0.03% 4,441,248
2013-05-14 2013-05-10 2.957 1,532,609 -37,497 0.03% 4,531,967
2013-05-13 2013-05-09 2.898 1,570,106 -44,315 0.03% 4,550,727
2013-05-10 2013-05-08 2.816 1,614,421 +129,535 0.04% 4,546,559
2013-05-09 2013-05-07 2.769 1,484,886 -10,226 0.03% 4,112,065
2013-05-07 2013-05-03 2.570 1,495,112 +17,044 0.03% 3,842,135
2013-05-06 2013-05-02 2.652 1,478,068 +13,635 0.03% 3,919,744
2013-05-03 2013-04-30 2.734 1,464,433 -9,715 0.03% 4,003,873
2013-04-24 2013-04-22 2.934 1,474,148 -34,088 0.03% 4,324,500
2013-04-23 2013-04-19 2.887 1,508,236 +61,359 0.03% 4,353,707
2013-04-05 2013-04-02 3.110 1,446,877 +10,226 0.03% 4,499,169
2013-03-20 2013-03-18 3.579 1,436,651 -85,221 0.03% 5,141,691
2013-03-13 2013-03-11 3.778 1,521,872 +10,227 0.03% 5,750,278
2013-03-12 2013-03-08 3.825 1,511,645 -17,044 0.03% 5,782,588
2013-03-11 2013-03-07 3.790 1,528,689 +57,950 0.03% 5,793,973
2013-03-08 2013-03-06 3.872 1,470,739 +6,818 0.03% 5,695,140
2013-03-06 2013-03-04 3.849 1,463,921 -119,309 0.03% 5,634,382
2013-03-05 2013-03-01 3.954 1,583,230 -6,818 0.04% 6,260,784
2013-03-04 2013-02-28 4.025 1,590,048 -3,409 0.04% 6,399,694
2013-02-26 2013-02-22 3.954 1,593,457 -17,044 0.04% 6,301,226
2013-02-25 2013-02-21 3.966 1,610,501 +17,044 0.04% 6,387,524
2013-02-22 2013-02-20 4.048 1,593,457 +17,044 0.04% 6,450,810
2013-02-21 2013-02-19 3.978 1,576,413 -17,044 0.03% 6,270,823
2013-02-19 2013-02-15 4.248 1,593,457 -3,409 0.04% 6,768,676
2013-02-14 2013-02-07 3.954 1,596,866 -6,817 0.04% 6,314,707
2013-02-07 2013-02-05 3.966 1,603,683 -88,630 0.04% 6,360,482
2013-02-06 2013-02-04 3.943 1,692,313 -68,177 0.04% 6,672,288
2013-02-05 2013-02-01 3.861 1,760,490 -98,856 0.04% 6,796,484
2013-02-04 2013-01-31 3.685 1,859,346 +17,045 0.04% 6,850,854
2013-02-01 2013-01-30 3.743 1,842,301 +47,723 0.04% 6,896,141
2013-01-30 2013-01-28 3.696 1,794,578 +81,812 0.04% 6,633,271
2013-01-29 2013-01-25 3.626 1,712,766 +51,133 0.04% 6,210,282
2013-01-25 2013-01-23 3.896 1,661,633 +10,226 0.04% 6,473,334
2013-01-24 2013-01-22 3.990 1,651,407 -153,397 0.04% 6,588,520
2013-01-23 2013-01-21 3.943 1,804,804 -13,636 0.04% 7,115,807
2013-01-22 2013-01-18 4.001 1,818,440 -40,906 0.04% 7,276,260
2013-01-21 2013-01-17 3.978 1,859,346 +44,315 0.04% 7,396,304
2013-01-18 2013-01-16 4.072 1,815,031 +10,227 0.04% 7,390,407
2013-01-17 2013-01-15 4.072 1,804,804 -17,044 0.04% 7,348,765
2013-01-15 2013-01-11 4.107 1,821,848 -34,089 0.04% 7,482,298
2013-01-14 2013-01-10 4.201 1,855,937 +207,939 0.04% 7,796,525
2013-01-11 2013-01-09 4.107 1,647,998 -51,133 0.04% 6,768,299
2013-01-09 2013-01-07 4.201 1,699,131 +306,795 0.04% 7,137,806
2013-01-08 2013-01-04 4.248 1,392,336 -105,674 0.03% 5,914,356
2013-01-07 2013-01-03 4.084 1,498,010 +126,127 0.03% 6,117,145
2013-01-04 2013-01-02 4.037 1,371,883 -92,038 0.03% 5,537,712
2013-01-03 2012-12-31 3.767 1,463,921 +13,635 0.03% 5,514,136
2012-12-28 2012-12-24 3.802 1,450,286 -71,586 0.03% 5,513,832
2012-12-27 2012-12-20 3.814 1,521,872 +17,045 0.03% 5,803,852
2012-12-19 2012-12-17 3.767 1,504,827 -10,227 0.03% 5,668,217
2012-12-17 2012-12-13 3.731 1,515,054 -13,635 0.03% 5,653,405
2012-12-14 2012-12-12 3.743 1,528,689 +57,950 0.03% 5,722,221
2012-12-13 2012-12-11 3.708 1,470,739 -51,133 0.03% 5,453,528
2012-12-12 2012-12-10 3.567 1,521,872 -17,044 0.03% 5,428,834
2012-12-06 2012-12-04 3.532 1,538,916 -30,679 0.03% 5,435,459
2012-12-05 2012-12-03 3.509 1,569,595 +13,635 0.03% 5,506,982
2012-12-03 2012-11-29 3.532 1,555,960 -6,817 0.03% 5,495,659
2012-11-23 2012-11-21 3.509 1,562,777 -44,315 0.03% 5,483,060
2012-11-19 2012-11-15 3.450 1,607,092 -17,044 0.04% 5,544,251
2012-11-15 2012-11-13 3.450 1,624,136 +34,088 0.04% 5,603,051
2012-11-13 2012-11-09 3.532 1,590,048 +17,044 0.04% 5,616,058
2012-11-12 2012-11-08 3.567 1,573,004 +68,177 0.03% 5,611,232
2012-11-09 2012-11-07 3.696 1,504,827 +51,132 0.03% 5,562,269
2012-11-08 2012-11-06 3.673 1,453,695 +27,271 0.03% 5,339,154
2012-11-07 2012-11-05 3.673 1,426,424 +6,817 0.03% 5,238,993
2012-11-06 2012-11-02 3.720 1,419,607 +30,680 0.03% 5,280,587
2012-11-05 2012-11-01 3.673 1,388,927 +51,132 0.03% 5,101,273
2012-10-31 2012-10-29 3.602 1,337,795 -54,541 0.03% 4,819,287
2012-10-30 2012-10-26 3.614 1,392,336 +17,044 0.03% 5,032,104
2012-10-29 2012-10-25 3.685 1,375,292 -149,988 0.03% 5,067,332
2012-10-26 2012-10-24 3.755 1,525,280 +190,894 0.03% 5,727,359
2012-10-25 2012-10-22 3.743 1,334,386 +85,221 0.03% 4,994,902
2012-10-24 2012-10-19 3.708 1,249,165 -170,442 0.03% 4,631,927
2012-10-22 2012-10-18 3.614 1,419,607 +71,586 0.03% 5,130,665
2012-10-19 2012-10-17 3.438 1,348,021 +34,088 0.03% 4,634,673
2012-10-18 2012-10-16 3.438 1,313,933 -68,177 0.03% 4,517,474
2012-10-16 2012-10-12 3.450 1,382,110 +132,945 0.03% 4,768,094
2012-10-15 2012-10-11 3.403 1,249,165 +17,044 0.03% 4,250,819
2012-10-11 2012-10-09 3.379 1,232,121 +17,044 0.03% 4,163,904
2012-10-09 2012-10-05 3.602 1,215,077 +10,227 0.03% 4,377,206
2012-10-08 2012-10-04 3.567 1,204,850 +17,044 0.03% 4,297,950
2012-09-28 2012-09-26 3.415 1,187,806 +23,861 0.03% 4,055,957
2012-09-27 2012-09-25 3.520 1,163,945 -10,226 0.03% 4,097,402
2012-09-26 2012-09-24 3.638 1,174,171 +10,226 0.03% 4,271,180
2012-09-25 2012-09-21 3.649 1,163,945 +10,227 0.03% 4,247,640
2012-09-20 2012-09-18 3.790 1,153,718 +27,271 0.03% 4,372,774
2012-09-18 2012-09-14 3.708 1,126,447 +17,044 0.02% 4,176,887
2012-09-17 2012-09-13 3.379 1,109,403 +10,226 0.02% 3,749,183
2012-09-11 2012-09-07 3.509 1,099,177 +119,309 0.02% 3,856,503
2012-08-29 2012-08-27 3.649 979,868 +27,271 0.02% 3,575,879
2012-07-30 2012-07-26 3.368 952,597 -13,635 0.02% 3,208,086
2012-07-27 2012-07-25 3.426 966,232 +13,635 0.02% 3,310,694
2012-06-29 2012-06-27 3.685 952,597 -13,635 0.02% 3,509,891
2012-06-28 2012-06-26 3.673 966,232 -30,680 0.02% 3,548,792
2012-06-26 2012-06-22 3.743 996,912 +13,635 0.02% 3,731,662
2012-06-25 2012-06-21 3.943 983,277 +30,680 0.02% 3,876,770
2012-06-19 2012-06-15 3.931 952,597 +10,226 0.02% 3,744,629
2012-06-08 2012-06-06 3.767 942,371 -13,635 0.02% 3,549,619
2012-06-07 2012-06-05 3.614 956,006 -17,044 0.02% 3,455,144
2012-06-06 2012-06-04 3.614 973,050 +30,679 0.02% 3,516,744
2012-05-30 2012-05-28 3.861 942,371 -13,635 0.02% 3,638,083
2012-05-29 2012-05-25 3.778 956,006 +13,635 0.02% 3,612,196
2012-05-28 2012-05-24 3.802 942,371 -30,679 0.02% 3,582,793
2012-05-25 2012-05-23 3.790 973,050 +30,679 0.02% 3,688,014
2012-05-23 2012-05-21 3.919 942,371 -27,270 0.02% 3,693,373
2012-05-22 2012-05-18 3.778 969,641 +27,270 0.02% 3,663,715
2012-05-21 2012-05-17 3.966 942,371 -37,497 0.02% 3,737,605
2012-05-18 2012-05-16 3.908 979,868 +27,271 0.02% 3,828,835
2012-05-16 2012-05-14 4.130 952,597 -17,044 0.02% 3,934,655
2012-05-15 2012-05-11 4.154 969,641 +17,044 0.02% 4,027,811
2012-05-08 2012-05-04 4.506 952,597 +10,226 0.02% 4,292,351
2012-03-29 2012-03-27 4.694 942,371 -10,226 0.02% 4,423,202
2012-03-28 2012-03-26 4.482 952,597 -13,635 0.02% 4,269,995
2012-03-19 2012-03-15 4.776 966,232 +17,044 0.02% 4,614,564
2012-03-16 2012-03-14 4.799 949,188 +10,226 0.02% 4,555,441
2012-03-15 2012-03-13 4.823 938,962 -10,226 0.02% 4,528,399
2012-03-13 2012-03-09 4.835 949,188 +6,817 0.02% 4,588,854
2012-03-09 2012-03-07 4.705 942,371 -3,408 0.02% 4,434,260
2012-03-08 2012-03-06 4.823 945,779 +10,226 0.02% 4,561,276
2012-03-07 2012-03-05 5.057 935,553 +10,226 0.02% 4,731,518
2012-02-27 2012-02-23 4.917 925,327 -10,226 0.02% 4,549,504
2012-02-23 2012-02-21 4.905 935,553 +10,226 0.02% 4,588,804
2012-02-21 2012-02-17 4.987 925,327 -10,226 0.02% 4,614,652
2012-02-17 2012-02-15 5.104 935,553 -20,453 0.02% 4,775,430
2012-02-14 2012-02-10 4.799 956,006 +10,227 0.02% 4,588,162
2012-02-13 2012-02-09 4.928 945,779 +10,226 0.02% 4,661,158
2012-02-10 2012-02-08 4.846 935,553 -17,044 0.02% 4,533,914
2012-02-07 2012-02-03 4.506 952,597 +17,044 0.02% 4,292,351
2012-01-20 2012-01-18 4.095 935,553 -10,226 0.02% 3,831,322
2012-01-19 2012-01-17 4.048 945,779 -17,045 0.02% 3,828,808
2012-01-17 2012-01-13 3.931 962,824 +10,227 0.02% 3,784,831
2012-01-16 2012-01-12 3.954 952,597 +6,818 0.02% 3,766,985
2012-01-13 2012-01-11 3.908 945,779 -17,045 0.02% 3,695,632
2012-01-06 2012-01-04 3.814 962,824 -3,408 0.02% 3,671,851
2012-01-03 2011-12-29 3.861 966,232 -10,227 0.02% 3,730,200
2011-12-13 2011-12-09 3.802 976,459 +10,227 0.02% 3,712,392
2011-12-08 2011-12-06 3.978 966,232 -10,227 0.02% 3,843,580
2011-11-21 2011-11-17 4.095 976,459 +10,227 0.02% 3,998,842
2011-11-18 2011-11-16 4.201 966,232 +10,226 0.02% 4,059,002
2011-11-03 2011-11-01 4.424 956,006 +10,227 0.02% 4,229,186
2011-11-01 2011-10-28 4.682 945,779 -13,636 0.02% 4,428,100
2011-10-31 2011-10-27 4.600 959,415 -17,044 0.02% 4,413,137
2011-10-28 2011-10-26 4.177 976,459 +6,818 0.02% 4,079,048
2011-10-27 2011-10-25 4.048 969,641 +6,817 0.02% 3,925,409
2011-10-19 2011-10-17 4.037 962,824 -11,590 0.02% 3,886,514
2011-10-17 2011-10-13 4.189 974,414 +10,227 0.02% 4,081,939
2011-10-11 2011-10-07 3.544 964,187 -6,818 0.02% 3,416,827
2011-10-10 2011-10-06 3.051 971,005 -3,409 0.02% 2,962,441
2011-09-27 2011-09-23 3.509 974,414 +10,227 0.02% 3,418,767
2011-08-30 2011-08-26 4.928 964,187 -13,635 0.02% 4,751,879
2011-08-29 2011-08-25 5.163 977,822 +13,635 0.02% 5,048,558
2011-08-25 2011-08-23 5.280 964,187 -30,680 0.02% 5,091,299
2011-08-11 2011-08-09 5.245 994,867 +6,818 0.02% 5,218,280
2011-08-09 2011-08-05 5.926 988,049 -92,038 0.02% 5,854,970
2011-08-08 2011-08-04 6.149 1,080,087 -18,749 0.02% 6,641,174
2011-08-05 2011-08-03 6.114 1,098,836 -23,862 0.02% 6,717,775
2011-08-03 2011-08-01 6.254 1,122,698 +95,448 0.02% 7,021,744
2011-08-01 2011-07-28 6.266 1,027,250 -6,818 0.02% 6,436,833
2011-07-26 2011-07-22 6.301 1,034,068 +13,635 0.02% 6,515,957
2011-07-25 2011-07-21 6.372 1,020,433 -289,750 0.02% 6,501,883
2011-07-22 2011-07-20 6.454 1,310,183 -201,121 0.03% 8,455,698
2011-07-21 2011-07-19 6.430 1,511,304 -17,044 0.03% 9,718,231
2011-07-19 2011-07-15 6.442 1,528,348 +17,044 0.03% 9,845,764
2011-07-14 2011-07-12 6.290 1,511,304 -13,635 0.03% 9,505,423
2011-07-12 2011-07-08 6.677 1,524,939 +37,497 0.03% 10,181,683
2011-07-11 2011-07-07 6.642 1,487,442 +40,906 0.03% 9,878,962
2011-07-08 2011-07-06 6.618 1,446,536 +10,226 0.03% 9,573,333
2011-07-07 2011-07-05 6.630 1,436,310 -85,221 0.03% 9,522,511
2011-07-06 2011-07-04 6.782 1,521,531 +51,133 0.03% 10,319,615
2011-07-05 2011-06-30 6.735 1,470,398 -85,221 0.03% 9,903,795
2011-06-29 2011-06-27 6.559 1,555,619 +85,221 0.03% 10,203,987
2011-06-28 2011-06-24 6.630 1,470,398 +13,635 0.03% 9,748,509
2011-06-23 2011-06-21 6.583 1,456,763 -6,818 0.03% 9,589,735
2011-06-16 2011-06-14 6.735 1,463,581 -17,044 0.03% 9,857,879
2011-06-14 2011-06-10 6.665 1,480,625 -40,906 0.03% 9,868,434
2011-06-13 2011-06-09 6.747 1,521,531 +310,204 0.03% 10,266,053
2011-06-10 2011-06-08 6.841 1,211,327 -10,227 0.03% 8,286,760
2011-06-08 2011-06-03 6.982 1,221,554 +242,027 0.03% 8,528,732
2011-06-07 2011-06-02 6.876 979,527 +13,635 0.02% 6,735,485
2011-06-03 2011-06-01 7.052 965,892 -64,767 0.02% 6,811,737
2011-06-02 2011-05-31 6.876 1,030,659 +3,409 0.02% 7,087,082
2011-05-30 2011-05-26 6.454 1,027,250 -81,812 0.02% 6,629,697
2011-05-27 2011-05-25 6.207 1,109,062 -194,304 0.02% 6,884,404
2011-05-25 2011-05-23 6.430 1,303,366 -265,888 0.03% 8,381,115
2011-05-24 2011-05-20 6.454 1,569,254 -6,818 0.03% 10,127,699
2011-05-23 2011-05-19 6.383 1,576,072 -3,409 0.03% 10,060,737
2011-05-20 2011-05-18 6.559 1,579,481 -51,132 0.04% 10,360,508
2011-05-19 2011-05-17 6.172 1,630,613 -3,409 0.04% 10,064,483
2011-05-18 2011-05-16 6.137 1,634,022 -40,906 0.04% 10,028,002
2011-05-17 2011-05-13 6.184 1,674,928 -153,397 0.04% 10,357,659
2011-05-16 2011-05-12 5.914 1,828,325 +95,447 0.04% 10,812,815
2011-05-13 2011-05-11 6.031 1,732,878 +98,856 0.04% 10,451,676
2011-05-12 2011-05-09 5.703 1,634,022 -68,177 0.04% 9,318,564
2011-05-11 2011-05-06 5.832 1,702,199 +6,818 0.04% 9,927,081
2011-05-09 2011-05-05 5.996 1,695,381 -17,044 0.04% 10,165,835
2011-05-06 2011-05-04 6.020 1,712,425 +17,044 0.04% 10,308,222
2011-05-05 2011-05-03 6.090 1,695,381 +548,822 0.04% 10,324,987
2011-05-04 2011-04-29 5.984 1,146,559 -3,409 0.03% 6,861,537
2011-05-03 2011-04-28 6.172 1,149,968 +13,635 0.03% 7,097,842
2011-04-29 2011-04-27 6.266 1,136,333 +163,624 0.03% 7,120,356
2011-04-28 2011-04-26 6.090 972,709 -521,551 0.02% 5,923,865
2011-04-27 2011-04-21 6.700 1,494,260 +44,315 0.06% 10,011,914
2011-04-26 2011-04-20 6.501 1,449,945 +453,374 0.06% 9,425,755
2011-04-20 2011-04-18 6.911 996,571 +51,132 0.04% 6,887,766
2011-04-18 2011-04-14 7.616 945,439 -6,817 0.04% 7,200,009
2011-04-15 2011-04-13 7.768 952,256 -20,453 0.04% 7,397,186
2011-04-14 2011-04-12 7.780 972,709 +23,862 0.04% 7,567,480
2011-04-13 2011-04-11 7.968 948,847 -3,409 0.04% 7,559,983
2011-04-12 2011-04-08 7.991 952,256 +6,817 0.04% 7,609,492
2011-04-11 2011-04-07 7.885 945,439 -3,408 0.04% 7,455,171
2011-04-08 2011-04-06 7.885 948,847 -43,463 0.04% 7,482,045
2011-04-07 2011-04-04 7.885 992,310 -3,409 0.04% 7,824,768
2011-04-06 2011-04-01 7.698 995,719 -37,497 0.04% 7,664,705
2011-03-30 2011-03-28 6.923 1,033,216 -47,724 0.04% 7,153,160
2011-03-29 2011-03-25 7.346 1,080,940 -20,453 0.04% 7,940,187
2011-03-28 2011-03-24 7.381 1,101,393 +6,818 0.04% 8,129,200
2011-03-25 2011-03-23 7.181 1,094,575 -47,723 0.04% 7,860,529
2011-03-24 2011-03-22 6.712 1,142,298 -13,636 0.05% 7,667,085
2011-03-23 2011-03-21 6.841 1,155,934 +13,636 0.05% 7,907,814
2011-03-22 2011-03-18 6.266 1,142,298 -6,818 0.05% 7,157,733
2011-03-18 2011-03-16 6.348 1,149,116 +10,226 0.05% 7,294,843
2011-03-16 2011-03-14 6.360 1,138,890 +17,045 0.05% 7,243,290
2011-03-09 2011-03-07 6.290 1,121,845 -20,453 0.04% 7,055,901
2011-03-08 2011-03-04 6.407 1,142,298 +13,635 0.05% 7,318,581
2011-02-25 2011-02-23 5.996 1,128,663 -40,906 0.04% 6,767,683
2011-02-21 2011-02-17 6.266 1,169,569 -3,409 0.05% 7,328,616
2011-02-18 2011-02-16 6.266 1,172,978 +13,635 0.05% 7,349,977
2011-02-11 2011-02-09 6.266 1,159,343 -10,226 0.05% 7,264,539
2011-02-07 2011-01-31 6.184 1,169,569 -10,227 0.05% 7,232,548
2011-01-31 2011-01-27 6.149 1,179,796 +10,227 0.05% 7,254,259
2011-01-27 2011-01-25 6.078 1,169,569 +13,635 0.05% 7,109,032
2011-01-26 2011-01-24 6.125 1,155,934 +10,227 0.05% 7,080,409
2011-01-25 2011-01-21 6.184 1,145,707 -34,089 0.05% 7,084,986
2011-01-21 2011-01-19 6.407 1,179,796 +34,089 0.05% 7,558,827
2011-01-19 2011-01-17 6.219 1,145,707 +20,453 0.05% 7,125,318
2011-01-18 2011-01-14 6.301 1,125,254 -27,271 0.04% 7,090,546
2011-01-17 2011-01-13 6.395 1,152,525 -6,818 0.05% 7,370,580
2011-01-14 2011-01-12 6.442 1,159,343 +10,227 0.05% 7,468,599
2011-01-13 2011-01-11 6.372 1,149,116 +57,950 0.05% 7,321,811
2011-01-12 2011-01-10 6.524 1,091,166 -27,271 0.04% 7,119,024
2011-01-10 2011-01-06 6.571 1,118,437 +3,409 0.04% 7,349,442
2011-01-07 2011-01-05 6.829 1,115,028 +51,133 0.04% 7,614,889
2011-01-06 2011-01-04 6.876 1,063,895 -3,409 0.04% 7,315,621
2011-01-05 2011-01-03 6.336 1,067,304 +10,226 0.04% 6,762,959
2011-01-03 2010-12-29 6.325 1,057,078 +6,818 0.04% 6,685,758
2010-12-30 2010-12-28 6.149 1,050,260 -13,635 0.06% 6,457,776
2010-12-29 2010-12-24 6.266 1,063,895 +13,635 0.06% 6,666,454
2010-12-28 2010-12-22 6.290 1,050,260 +17,044 0.06% 6,605,664
2010-12-23 2010-12-21 6.454 1,033,216 +13,635 0.06% 6,668,200
2010-12-22 2010-12-20 6.078 1,019,581 +3,409 0.06% 6,197,354
2010-12-21 2010-12-17 6.067 1,016,172 -6,817 0.06% 6,164,709
2010-12-20 2010-12-16 6.043 1,022,989 +3,408 0.06% 6,182,057
2010-12-17 2010-12-15 6.102 1,019,581 -17,044 0.06% 6,221,282
2010-12-16 2010-12-14 6.160 1,036,625 +17,044 0.06% 6,386,101
2010-12-15 2010-12-13 6.172 1,019,581 +34,089 0.06% 6,293,066
2010-12-13 2010-12-09 6.137 985,492 +10,226 0.06% 6,047,970
2010-12-10 2010-12-08 6.419 975,266 -13,635 0.06% 6,259,869
2010-12-08 2010-12-06 6.407 988,901 +13,635 0.06% 6,335,783
2010-12-07 2010-12-03 6.430 975,266 +27,271 0.06% 6,271,313
2010-12-03 2010-12-01 6.712 947,995 -3,409 0.05% 6,362,927
2010-12-02 2010-11-30 6.595 951,404 +3,409 0.06% 6,274,168
2010-12-01 2010-11-29 5.984 947,995 -10,227 0.05% 5,673,239
2010-11-30 2010-11-26 5.996 958,222 +27,271 0.06% 5,745,686
2010-11-29 2010-11-25 6.266 930,951 +6,818 0.05% 5,833,416
2010-11-26 2010-11-24 6.513 924,133 -6,818 0.05% 6,018,417
2010-11-23 2010-11-19 6.865 930,951 +40,906 0.05% 6,390,539
2010-11-22 2010-11-18 6.853 890,045 +85,221 0.05% 6,099,295
2010-11-19 2010-11-17 6.559 804,824 -6,818 0.05% 5,279,193
2010-11-16 2010-11-12 6.900 811,642 +17,044 0.05% 5,600,111
2010-11-15 2010-11-11 7.263 794,598 -6,818 0.05% 5,771,556
2010-11-12 2010-11-10 7.263 801,416 -20,453 0.05% 5,821,079
2010-11-11 2010-11-09 7.393 821,869 -20,453 0.05% 6,075,723
2010-11-10 2010-11-08 7.498 842,322 +34,089 0.05% 6,315,879
2010-11-09 2010-11-05 7.299 808,233 +17,044 0.05% 5,899,046
2010-11-08 2010-11-04 7.369 791,189 -17,044 0.05% 5,830,351
2010-11-05 2010-11-03 7.252 808,233 +85,220 0.05% 5,861,110
2010-11-04 2010-11-02 7.146 723,013 -13,635 0.04% 5,166,759
2010-11-03 2010-11-01 7.357 736,648 +54,541 0.04% 5,419,789
2010-11-02 2010-10-29 6.982 682,107 -17,044 0.04% 4,762,383
2010-11-01 2010-10-28 6.876 699,151 -23,862 0.04% 4,807,546
2010-10-28 2010-10-26 6.923 723,013 -6,817 0.04% 5,005,563
2010-10-27 2010-10-25 6.372 729,830 +78,403 0.04% 4,650,251
2010-10-26 2010-10-22 6.301 651,427 +23,862 0.04% 4,104,827
2010-10-25 2010-10-21 6.724 627,565 +6,817 0.04% 4,219,570
2010-10-22 2010-10-20 6.794 620,748 -139,762 0.04% 4,217,438
2010-10-21 2010-10-19 6.841 760,510 +3,409 0.04% 5,202,694
2010-10-19 2010-10-15 7.334 757,101 -51,132 0.04% 5,552,501
2010-10-18 2010-10-14 7.369 808,233 +6,817 0.05% 5,955,950
2010-10-15 2010-10-13 7.381 801,416 -10,226 0.05% 5,915,119
2010-10-14 2010-10-12 7.158 811,642 +10,226 0.05% 5,809,639
2010-10-13 2010-10-11 7.263 801,416 -10,226 0.05% 5,821,079
2010-10-12 2010-10-08 8.097 811,642 -61,359 0.05% 6,571,559
2010-10-11 2010-10-07 7.322 873,001 -57,098 0.05% 6,392,256
2010-10-08 2010-10-06 6.865 930,099 +6,818 0.05% 6,384,691
2010-10-07 2010-10-05 6.442 923,281 -3,409 0.05% 5,947,865
2010-10-06 2010-10-04 6.454 926,690 +6,818 0.05% 5,980,700
2010-10-05 2010-09-30 6.125 919,872 -18,749 0.05% 5,634,466
2010-10-04 2010-09-29 5.679 938,621 +6,818 0.05% 5,330,776
2010-09-30 2010-09-28 5.621 931,803 -156,806 0.05% 5,237,384
2010-09-29 2010-09-27 5.820 1,088,609 -68,177 0.06% 6,335,902
2010-09-28 2010-09-24 5.609 1,156,786 +112,491 0.07% 6,488,372
2010-09-27 2010-09-22 5.585 1,044,295 +40,906 0.06% 5,832,906
2010-09-24 2010-09-21 5.527 1,003,389 -153,397 0.06% 5,545,556
2010-09-17 2010-09-15 4.788 1,156,786 -37,497 0.07% 5,538,192
2010-09-15 2010-09-13 4.846 1,194,283 +180,668 0.07% 5,787,782
2010-09-14 2010-09-10 4.788 1,013,615 +6,817 0.06% 4,852,751
2010-09-13 2010-09-09 4.858 1,006,798 -2,355,500 0.06% 4,890,998
2010-09-10 2010-09-08 4.764 3,362,298 -2,996,360 0.19% 16,018,324
2010-09-08 2010-09-06 4.424 6,358,658 -6,818 0.37% 28,129,476
2010-09-06 2010-09-02 4.130 6,365,476 +85,221 0.37% 26,292,288
2010-09-01 2010-08-30 3.884 6,280,255 -13,636 0.36% 24,392,713
2010-08-11 2010-08-09 3.755 6,293,891 -17,044 0.36% 23,633,282
2010-07-26 2010-07-22 3.403 6,310,935 -27,270 0.37% 21,475,661
2010-07-21 2010-07-19 3.321 6,338,205 -34,089 0.37% 21,047,841
2010-07-14 2010-07-12 3.262 6,372,294 +17,044 0.37% 20,787,173
2010-07-08 2010-07-06 3.203 6,355,250 -17,044 0.37% 20,358,704
2010-07-06 2010-07-02 3.145 6,372,294 +17,044 0.37% 20,039,433
2010-06-28 2010-06-24 3.379 6,355,250 -34,088 0.37% 21,477,314
2010-06-25 2010-06-23 3.321 6,389,338 -170,441 0.37% 21,217,643
2010-06-14 2010-06-10 3.098 6,559,779 +17,044 0.38% 20,321,135
2010-06-03 2010-06-01 3.239 6,542,735 -484,054 0.38% 21,189,624
2010-06-02 2010-05-31 3.262 7,026,789 -17,044 0.41% 22,922,213
2010-06-01 2010-05-28 3.274 7,043,833 -17,044 0.41% 23,060,466
2010-05-27 2010-05-25 3.121 7,060,877 -269,297 0.41% 22,039,164
2010-05-26 2010-05-24 3.286 7,330,174 -10,227 0.42% 24,083,918
2010-05-24 2010-05-19 3.321 7,340,401 -340,883 0.43% 24,375,922
2010-05-19 2010-05-17 3.462 7,681,284 -374,971 0.44% 26,589,531
2010-05-18 2010-05-14 3.579 8,056,255 -848,798 0.47% 28,832,870
2010-05-17 2010-05-13 3.544 8,905,053 -460,192 0.52% 31,557,187
2010-05-14 2010-05-12 3.579 9,365,245 -599,954 0.54% 33,517,670
2010-05-13 2010-05-11 3.591 9,965,199 -603,363 0.58% 35,781,804
2010-05-12 2010-05-10 3.532 10,568,562 -170,441 0.61% 37,328,215
2010-05-10 2010-05-06 3.391 10,739,003 +17,044 0.62% 36,418,046
2010-04-30 2010-04-28 3.649 10,721,959 -37,497 0.62% 39,128,154
2010-04-29 2010-04-27 3.614 10,759,456 -3,409 0.62% 38,886,232
2010-04-27 2010-04-23 3.673 10,762,865 +34,088 0.62% 39,530,023
2010-04-09 2010-04-07 3.919 10,728,777 -40,905 0.62% 42,048,598
2010-04-01 2010-03-30 3.638 10,769,682 -3,409 0.62% 39,175,938
2010-03-30 2010-03-26 3.626 10,773,091 -10,227 0.62% 39,061,925
2010-03-29 2010-03-25 3.591 10,783,318 -17,044 0.62% 38,719,405
2010-03-26 2010-03-24 3.626 10,800,362 -17,044 0.63% 39,160,806
2010-03-25 2010-03-23 3.626 10,817,406 -23,862 0.63% 39,222,606
2010-03-24 2010-03-22 3.567 10,841,268 -10,226 0.63% 38,673,056
2010-03-19 2010-03-17 3.391 10,851,494 -30,680 0.63% 36,799,525
2010-03-17 2010-03-15 3.426 10,882,174 -44,315 0.63% 37,286,649
2010-03-15 2010-03-11 3.520 10,926,489 -6,817 0.63% 38,464,201
2010-03-12 2010-03-10 3.520 10,933,306 -6,818 0.63% 38,488,199
2010-03-11 2010-03-09 3.485 10,940,124 -51,132 0.63% 38,127,078
2010-03-09 2010-03-05 3.485 10,991,256 -10,227 0.64% 38,305,277
2010-03-08 2010-03-04 3.473 11,001,483 +10,227 0.64% 38,211,825
2010-03-05 2010-03-03 3.250 10,991,256 -74,995 0.64% 35,725,797
2010-03-03 2010-03-01 3.098 11,066,251 +44,315 0.64% 34,281,457
2010-02-24 2010-02-22 2.957 11,021,936 -17,044 0.64% 32,592,169
2010-02-17 2010-02-11 2.957 11,038,980 +34,088 0.64% 32,642,568
2010-02-09 2010-02-05 3.004 11,004,892 -23,861 0.64% 33,058,305
2010-02-01 2010-01-28 3.063 11,028,753 -13,636 0.64% 33,777,053
2010-01-29 2010-01-27 3.063 11,042,389 -10,226 0.64% 33,818,815
2010-01-26 2010-01-22 3.215 11,052,615 -17,044 0.64% 35,536,155
2010-01-22 2010-01-20 3.426 11,069,659 +10,226 0.64% 37,929,047
2010-01-21 2010-01-19 3.450 11,059,433 +3,409 0.64% 38,153,556
2010-01-19 2010-01-15 3.368 11,056,024 -10,227 0.64% 37,233,658
2010-01-15 2010-01-13 3.509 11,066,251 -13,635 0.64% 38,826,347
2010-01-14 2010-01-12 3.638 11,079,886 -92,038 0.64% 40,304,340
2010-01-13 2010-01-11 3.567 11,171,924 +10,226 0.65% 39,852,575
2010-01-12 2010-01-08 3.532 11,161,698 +85,221 0.65% 39,423,175
2010-01-11 2010-01-07 3.638 11,076,477 -3,409 0.64% 40,291,940
2010-01-08 2010-01-06 3.720 11,079,886 -98,856 0.64% 41,214,438
2010-01-07 2010-01-05 3.555 11,178,742 +1,274,902 0.65% 39,745,722
2010-01-04 2009-12-29 3.168 9,903,840 +2,011,209 0.57% 31,377,780
2009-12-30 2009-12-28 3.168 7,892,631 +23,862 0.46% 25,005,779
2009-12-29 2009-12-24 2.957 7,868,769 +68,176 0.46% 23,268,167
2009-12-22 2009-12-18 2.875 7,800,593 -34,088 0.45% 22,425,831
2009-12-21 2009-12-17 2.851 7,834,681 -44,315 0.45% 22,339,962
2009-12-18 2009-12-16 2.898 7,878,996 -6,818 0.46% 22,836,138
2009-12-17 2009-12-15 2.969 7,885,814 -3,408 0.46% 23,411,103
2009-12-16 2009-12-14 2.840 7,889,222 -3,409 0.46% 22,402,907
2009-12-14 2009-12-10 2.734 7,892,631 +20,351 0.46% 21,579,061
2009-12-11 2009-12-09 2.804 7,872,280 +64,767 0.46% 22,077,671
2009-12-09 2009-12-07 2.699 7,807,513 -44,315 0.45% 21,071,497
2009-12-08 2009-12-04 2.722 7,851,828 -34,088 0.45% 21,375,368
2009-12-07 2009-12-03 2.734 7,885,916 +13,636 0.46% 21,560,702
2009-11-30 2009-11-26 2.734 7,872,280 -17,045 0.46% 21,523,420
2009-11-23 2009-11-19 2.687 7,889,325 -6,817 0.46% 21,199,722
2009-11-20 2009-11-18 2.722 7,896,142 -10,227 0.46% 21,496,006
2009-11-19 2009-11-17 2.722 7,906,369 +17,044 0.46% 21,523,847
2009-11-18 2009-11-16 2.711 7,889,325 -17,044 0.46% 21,384,872
2009-11-17 2009-11-13 2.746 7,906,369 +17,044 0.46% 21,709,397
2009-11-16 2009-11-12 2.652 7,889,325 -126,126 0.46% 20,921,996
2009-11-11 2009-11-09 2.535 8,015,451 +17,044 0.46% 20,315,922
2009-11-10 2009-11-06 2.464 7,998,407 +170,441 0.46% 19,709,592
2009-11-06 2009-11-04 2.429 7,827,966 -3,409 0.45% 19,014,027
2009-11-05 2009-11-03 2.429 7,831,375 +3,409 0.45% 19,022,308
2009-10-29 2009-10-27 2.499 7,827,966 -40,906 0.45% 19,565,158
2009-10-28 2009-10-23 2.523 7,868,872 -6,817 0.46% 19,852,069
2009-10-22 2009-10-20 2.535 7,875,689 -184,077 0.46% 19,961,682
2009-10-21 2009-10-19 2.511 8,059,766 -10,227 0.47% 20,239,093
2009-10-20 2009-10-16 2.335 8,069,993 -10,226 0.47% 18,844,346
2009-10-19 2009-10-15 2.347 8,080,219 -85,221 0.47% 18,963,040
2009-10-15 2009-10-13 2.335 8,165,440 -27,270 0.47% 19,067,225
2009-10-14 2009-10-12 2.323 8,192,710 +10,226 0.47% 19,034,769
2009-10-08 2009-10-06 2.253 8,182,484 -10,226 0.47% 18,434,919
2009-10-02 2009-09-29 2.276 8,192,710 -10,227 0.47% 18,650,228
2009-09-29 2009-09-25 2.323 8,202,937 +879,478 0.48% 19,058,530
2009-09-22 2009-09-18 2.476 7,323,459 +514,733 0.42% 18,132,327
2009-09-17 2009-09-15 2.464 6,808,726 +17,044 0.39% 16,777,992
2009-09-16 2009-09-14 2.452 6,791,682 +10,227 0.39% 16,656,297
2009-09-15 2009-09-11 2.476 6,781,455 -17,044 0.39% 16,790,366
2009-09-10 2009-09-08 2.511 6,798,499 -47,724 0.39% 17,071,892
2009-09-08 2009-09-04 2.476 6,846,223 +10,226 0.40% 16,950,727
2009-09-07 2009-09-03 2.394 6,835,997 -64,767 0.40% 16,363,902
2009-09-04 2009-09-02 2.265 6,900,764 +17,044 0.40% 15,628,213
2009-09-03 2009-09-01 2.265 6,883,720 -17,044 0.40% 15,589,613
2009-09-02 2009-08-31 2.253 6,900,764 +17,044 0.40% 15,547,238
2009-09-01 2009-08-28 2.359 6,883,720 -10,227 0.40% 16,235,815
2009-08-31 2009-08-27 2.417 6,893,947 +17,044 0.40% 16,664,412
2009-08-28 2009-08-26 2.464 6,876,903 +47,724 0.40% 16,945,993
2009-08-27 2009-08-25 2.417 6,829,179 +23,862 0.40% 16,507,851
2009-08-26 2009-08-24 2.476 6,805,317 +3,409 0.39% 16,849,447
2009-08-24 2009-08-20 2.476 6,801,908 -30,680 0.39% 16,841,006
2009-08-21 2009-08-19 2.406 6,832,588 +126,127 0.40% 16,435,917
2009-08-20 2009-08-18 2.476 6,706,461 +122,718 0.39% 16,604,687
2009-08-19 2009-08-17 2.452 6,583,743 +23,862 0.38% 16,146,336
2009-08-17 2009-08-13 2.769 6,559,881 +3,408 0.38% 18,166,146
2009-08-14 2009-08-12 2.722 6,556,473 +37,497 0.38% 17,848,967
2009-08-13 2009-08-11 2.851 6,518,976 +17,045 0.38% 18,588,335
2009-08-12 2009-08-10 2.898 6,501,931 -126,127 0.38% 18,844,913
2009-08-11 2009-08-07 2.699 6,628,058 +102,265 0.38% 17,888,296
2009-08-10 2009-08-06 2.828 6,525,793 +27,270 0.38% 18,454,623
2009-08-07 2009-08-05 2.851 6,498,523 -51,132 0.38% 18,530,015
2009-08-06 2009-08-04 2.922 6,549,655 -242,027 0.38% 19,136,945
2009-08-05 2009-08-03 2.804 6,791,682 -119,309 0.39% 19,047,153
2009-08-04 2009-07-31 2.593 6,910,991 +105,674 0.40% 17,922,040
2009-08-03 2009-07-30 2.546 6,805,317 +6,818 0.39% 17,328,578
2009-07-31 2009-07-29 2.593 6,798,499 +92,038 0.39% 17,630,318
2009-07-29 2009-07-27 2.664 6,706,461 +1,663,508 0.39% 17,863,810
2009-07-28 2009-07-24 2.570 5,042,953 -74,994 0.29% 12,959,369
2009-07-27 2009-07-23 2.535 5,117,947 +122,718 0.30% 12,971,923
2009-07-24 2009-07-22 2.499 4,995,229 +190,894 0.29% 12,485,037
2009-07-23 2009-07-21 2.523 4,804,335 +17,044 0.28% 12,120,669
2009-07-22 2009-07-20 2.488 4,787,291 -10,226 0.28% 11,909,143
2009-07-21 2009-07-17 2.476 4,797,517 -17,044 0.28% 11,878,287
2009-07-20 2009-07-16 2.370 4,814,561 +37,497 0.28% 11,412,030
2009-07-17 2009-07-15 2.406 4,777,064 -126,127 0.28% 11,491,316
2009-07-16 2009-07-14 2.347 4,903,191 -34,088 0.28% 11,507,040
2009-07-15 2009-07-13 2.312 4,937,279 +13,635 0.29% 11,413,234
2009-06-30 2009-06-26 2.370 4,923,644 -61,359 0.29% 11,670,591
2009-06-29 2009-06-25 2.359 4,985,003 -3,409 0.29% 11,757,536
2009-06-25 2009-06-23 2.300 4,988,412 +17,045 0.29% 11,472,900
2009-06-24 2009-06-22 2.382 4,971,367 +17,044 0.29% 11,842,045
2009-06-23 2009-06-19 2.276 4,954,323 +44,315 0.29% 11,278,228
2009-06-19 2009-06-17 2.218 4,910,008 -34,089 0.28% 10,889,272
2009-06-18 2009-06-16 2.265 4,944,097 +64,768 0.29% 11,196,934
2009-06-17 2009-06-15 2.417 4,879,329 +3,409 0.28% 11,794,571
2009-06-16 2009-06-12 2.523 4,875,920 -6,818 0.28% 12,301,268
2009-06-15 2009-06-11 2.476 4,882,738 +10,227 0.28% 12,089,288
2009-06-12 2009-06-10 2.464 4,872,511 -51,133 0.28% 12,006,791
2009-06-11 2009-06-09 2.382 4,923,644 +334,065 0.29% 11,728,366
2009-06-10 2009-06-08 2.476 4,589,579 -3,408 0.27% 11,363,448
2009-06-09 2009-06-05 2.535 4,592,987 -57,951 0.27% 11,641,362
2009-06-08 2009-06-04 2.476 4,650,938 -23,861 0.27% 11,515,368
2009-06-05 2009-06-03 2.546 4,674,799 +40,906 0.27% 11,903,578
2009-06-04 2009-06-02 2.511 4,633,893 -27,271 0.27% 11,636,292
2009-06-03 2009-06-01 2.593 4,661,164 +603,363 0.27% 12,087,639
2009-06-02 2009-05-29 2.464 4,057,801 -6,818 0.23% 9,999,191
2009-06-01 2009-05-27 2.464 4,064,619 +3,409 0.24% 10,015,992
2009-05-29 2009-05-26 2.511 4,061,210 +20,453 0.24% 10,198,212
2009-05-27 2009-05-25 2.464 4,040,757 +10,226 0.23% 9,957,192
2009-05-26 2009-05-22 2.335 4,030,531 -10,226 0.23% 9,411,745
2009-05-25 2009-05-21 2.394 4,040,757 +34,088 0.23% 9,672,700
2009-05-22 2009-05-20 2.382 4,006,669 +61,359 0.23% 9,544,086
2009-05-21 2009-05-19 2.312 3,945,310 +5,965 0.23% 9,120,154
2009-05-20 2009-05-18 2.112 3,939,345 +3,409 0.23% 8,320,537
2009-05-19 2009-05-15 2.077 3,935,936 -44,314 0.23% 8,174,781
2009-05-18 2009-05-14 2.136 3,980,250 +37,497 0.23% 8,500,345
2009-05-15 2009-05-13 2.183 3,942,753 -17,045 0.23% 8,605,326
2009-05-14 2009-05-12 2.089 3,959,798 -34,088 0.23% 8,270,807
2009-05-13 2009-05-11 2.089 3,993,886 -71,585 0.23% 8,342,006
2009-05-12 2009-05-08 1.948 4,065,471 -3,409 0.24% 7,919,063
2009-05-11 2009-05-07 1.748 4,068,880 +10,226 0.24% 7,114,035
2009-05-08 2009-05-06 1.748 4,058,654 -51,132 0.24% 7,096,156
2009-05-06 2009-05-04 1.666 4,109,786 +1,772,591 0.24% 6,847,978
2009-05-04 2009-04-29 1.584 2,337,195 +85,221 0.14% 3,702,402
2009-04-28 2009-04-24 1.678 2,251,974 -13,636 0.13% 3,778,803
2009-04-21 2009-04-17 1.772 2,265,610 +17,044 0.13% 4,014,366
2009-04-16 2009-04-14 1.725 2,248,566 -27,270 0.13% 3,878,625
2009-04-07 2009-04-03 1.666 2,275,836 -13,636 0.13% 3,792,138
2009-04-06 2009-04-02 1.701 2,289,472 +85,221 0.13% 3,895,455
2009-03-30 2009-03-26 1.713 2,204,251 -13,635 0.13% 3,776,320
2009-03-27 2009-03-25 1.666 2,217,886 -85,221 0.13% 3,695,578
2009-03-26 2009-03-24 1.643 2,303,107 -27,270 0.13% 3,783,528
2009-03-25 2009-03-23 1.596 2,330,377 -74,995 0.13% 3,718,946
2009-03-24 2009-03-20 1.467 2,405,372 -23,861 0.14% 3,528,150
2009-03-23 2009-03-19 1.432 2,429,233 -34,089 0.14% 3,477,634
2009-03-20 2009-03-18 1.408 2,463,322 +27,271 0.14% 3,468,624
2009-03-19 2009-03-17 1.373 2,436,051 +17,044 0.14% 3,344,468
2009-03-17 2009-03-13 1.338 2,419,007 +340,883 0.14% 3,235,913
2009-03-16 2009-03-12 1.303 2,078,124 +17,044 0.12% 2,706,757
2009-03-04 2009-03-02 1.279 2,061,080 -17,044 0.12% 2,636,187
2009-02-27 2009-02-25 1.467 2,078,124 -27,271 0.12% 3,048,150
2009-02-25 2009-02-23 1.455 2,105,395 +17,044 0.12% 3,063,445
2009-02-18 2009-02-16 1.455 2,088,351 +13,636 0.12% 3,038,645
2009-02-17 2009-02-13 1.408 2,074,715 +13,635 0.12% 2,921,424
2009-02-12 2009-02-10 1.408 2,061,080 -34,088 0.12% 2,902,224
2009-02-11 2009-02-09 1.443 2,095,168 -20,453 0.12% 3,023,979
2009-02-10 2009-02-06 1.385 2,115,621 -81,812 0.12% 2,929,373
2009-02-09 2009-02-05 1.326 2,197,433 +214,756 0.13% 2,913,727
2009-02-05 2009-02-03 1.256 1,982,677 +81,812 0.11% 2,489,376
2009-02-02 2009-01-29 1.291 1,900,865 -10,227 0.11% 2,453,572
2009-01-15 2009-01-13 1.279 1,911,092 -85,220 0.11% 2,444,347
2009-01-12 2009-01-08 1.385 1,996,312 -85,221 0.12% 2,764,173
2009-01-09 2009-01-07 1.467 2,081,533 +143,171 0.12% 3,053,150
2009-01-07 2009-01-05 1.479 1,938,362 -85,221 0.11% 2,865,895
2009-01-06 2009-01-02 1.408 2,023,583 -6,818 0.12% 2,849,424
2009-01-05 2008-12-31 1.326 2,030,401 +10,227 0.12% 2,692,248
2009-01-02 2008-12-29 1.326 2,020,174 -74,994 0.12% 2,678,688
2008-12-30 2008-12-24 1.314 2,095,168 +3,409 0.12% 2,753,542
2008-12-29 2008-12-22 1.349 2,091,759 -17,045 0.12% 2,822,697
2008-12-23 2008-12-19 1.455 2,108,804 -146,579 0.12% 3,068,405
2008-12-22 2008-12-18 1.455 2,255,383 +201,121 0.13% 3,281,684
2008-12-19 2008-12-17 1.267 2,054,262 +98,856 0.12% 2,603,361
2008-12-16 2008-12-12 1.220 1,955,406 -10,227 0.11% 2,386,300
2008-12-15 2008-12-11 1.338 1,965,633 +23,862 0.11% 2,629,433
2008-12-12 2008-12-10 1.338 1,941,771 -340,883 0.11% 2,597,513
2008-12-11 2008-12-09 1.173 2,282,654 +204,530 0.13% 2,678,520
2008-12-10 2008-12-08 1.138 2,078,124 -170,442 0.12% 2,365,364
2008-12-02 2008-11-28 0.986 2,248,566 +85,221 0.13% 2,216,357
2008-12-01 2008-11-27 0.974 2,163,345 -85,221 0.12% 2,106,972
2008-11-28 2008-11-26 0.986 2,248,566 +85,221 0.13% 2,216,357
2008-11-27 2008-11-25 0.974 2,163,345 -85,221 0.12% 2,106,972
2008-11-21 2008-11-19 0.974 2,248,566 -272,706 0.13% 2,189,972
2008-11-17 2008-11-13 1.056 2,521,272 +313,612 0.14% 2,662,668
2008-11-14 2008-11-12 1.103 2,207,660 -92,038 0.13% 2,435,089
2008-11-13 2008-11-11 1.056 2,299,698 -98,856 0.13% 2,428,668
2008-11-12 2008-11-10 1.033 2,398,554 +289,750 0.14% 2,476,778
2008-11-11 2008-11-07 0.892 2,108,804 -23,861 0.12% 1,880,636
2008-11-10 2008-11-06 0.774 2,132,665 +23,861 0.12% 1,651,663
2008-11-05 2008-11-03 0.880 2,108,804 -6,817 0.12% 1,855,890
2008-11-03 2008-10-30 0.857 2,115,621 +13,635 0.12% 1,812,239
2008-10-30 2008-10-28 0.751 2,101,986 +61,359 0.12% 1,578,573
2008-10-24 2008-10-22 0.950 2,040,627 -255,662 0.12% 1,939,561
2008-10-23 2008-10-21 0.962 2,296,289 -153,397 0.13% 2,209,506
2008-10-16 2008-10-14 1.056 2,449,686 +139,762 0.14% 2,587,068
2008-10-15 2008-10-13 1.021 2,309,924 -1,269,789 0.13% 2,358,152
2008-10-14 2008-10-10 1.056 3,579,713 -719,263 0.20% 3,780,468
2008-10-10 2008-10-08 1.291 4,298,976 -119,309 0.25% 5,548,972
2008-10-06 2008-10-02 1.467 4,418,285 -102,265 0.25% 6,480,650
2008-10-03 2008-09-30 1.385 4,520,550 -1,213,543 0.26% 6,259,334
2008-10-02 2008-09-29 1.467 5,734,093 -766,986 0.33% 8,410,650
2008-09-29 2008-09-25 1.608 6,501,079 +40,906 0.37% 10,451,072
2008-09-26 2008-09-24 1.596 6,460,173 -3,409 0.37% 10,309,507
2008-09-23 2008-09-19 1.608 6,463,582 +85,221 0.37% 10,390,792
2008-09-22 2008-09-18 1.514 6,378,361 -85,221 0.36% 9,655,030
2008-09-17 2008-09-12 1.784 6,463,582 -17,044 0.37% 11,528,470
2008-09-16 2008-09-11 1.666 6,480,626 +85,220 0.37% 10,798,418
2008-09-11 2008-09-09 1.748 6,395,406 +30,680 0.36% 11,181,736
2008-09-10 2008-09-08 1.831 6,364,726 +6,818 0.36% 11,650,891
2008-09-08 2008-09-04 1.971 6,357,908 -23,862 0.36% 12,533,673
2008-09-05 2008-09-03 2.089 6,381,770 -10,227 0.36% 13,329,565
2008-09-04 2008-09-02 2.007 6,391,997 +6,818 0.36% 12,825,890
2008-09-03 2008-09-01 2.030 6,385,179 -194,303 0.36% 12,962,060
2008-09-02 2008-08-29 2.112 6,579,482 -6,818 0.37% 13,896,935
2008-08-26 2008-08-21 1.678 6,586,300 +68,177 0.38% 11,051,784
2008-08-21 2008-08-19 1.725 6,518,123 -34,089 0.37% 11,243,324
2008-08-20 2008-08-18 1.748 6,552,212 +61,359 0.37% 11,455,895
2008-08-19 2008-08-15 1.877 6,490,853 +180,668 0.37% 12,186,433
2008-08-18 2008-08-14 1.960 6,310,185 -286,341 0.36% 12,365,549
2008-08-15 2008-08-13 1.948 6,596,526 -122,718 0.38% 12,849,262
2008-08-14 2008-08-12 1.995 6,719,244 -204,530 0.38% 13,403,684
2008-08-13 2008-08-11 2.077 6,923,774 -136,353 0.39% 14,380,401
2008-08-11 2008-08-07 2.265 7,060,127 -170,442 0.40% 15,989,123
2008-08-01 2008-07-30 2.499 7,230,569 -20,452 0.41% 18,072,029
2008-07-31 2008-07-29 2.464 7,251,021 +17,044 0.41% 17,867,891
2008-07-30 2008-07-28 2.523 7,233,977 -10,227 0.41% 18,250,317
2008-07-29 2008-07-25 2.464 7,244,204 +3,409 0.41% 17,851,092
2008-07-28 2008-07-24 2.511 7,240,795 +6,818 0.41% 18,182,553
2008-07-25 2008-07-23 2.488 7,233,977 +3,408 0.41% 17,995,662
2008-07-23 2008-07-21 2.558 7,230,569 +47,724 0.41% 18,496,255
2008-07-18 2008-07-16 2.769 7,182,845 -10,226 0.41% 19,891,307
2008-07-17 2008-07-15 2.863 7,193,071 +10,226 0.41% 20,594,868
2008-07-16 2008-07-14 3.110 7,182,845 -51,132 0.41% 22,335,578
2008-07-15 2008-07-11 3.051 7,233,977 +51,132 0.41% 22,070,151
2008-07-11 2008-07-09 3.027 7,182,845 +17,044 0.41% 21,745,582
2008-07-08 2008-07-04 3.074 7,165,801 +6,818 0.41% 22,030,323
2008-07-02 2008-06-27 3.168 7,158,983 -17,044 0.41% 22,681,404
2008-06-30 2008-06-26 3.227 7,176,027 +17,044 0.41% 23,156,429
2008-06-26 2008-06-24 3.368 7,158,983 -34,088 0.41% 24,109,492
2008-06-25 2008-06-23 3.203 7,193,071 +6,817 0.41% 23,042,618
2008-06-23 2008-06-19 3.227 7,186,254 -17,044 0.41% 23,189,431
2008-06-20 2008-06-18 3.286 7,203,298 +17,044 0.41% 23,667,056
2008-06-18 2008-06-16 3.391 7,186,254 +27,271 0.41% 24,369,984
2008-06-17 2008-06-13 3.391 7,158,983 -20,453 0.41% 24,277,502
2008-06-16 2008-06-12 3.426 7,179,436 +20,453 0.41% 24,599,598
2008-06-12 2008-06-10 3.720 7,158,983 +27,271 0.41% 26,629,648
2008-06-06 2008-06-04 3.954 7,131,712 -102,265 0.41% 28,201,910
2008-06-05 2008-06-03 4.001 7,233,977 -68,177 0.41% 28,945,852
2008-06-04 2008-06-02 4.154 7,302,154 -85,221 0.42% 30,332,561
2008-06-03 2008-05-30 4.224 7,387,375 -109,082 0.42% 31,206,674
2008-06-02 2008-05-29 4.224 7,496,457 +23,862 0.43% 31,667,471
2008-05-30 2008-05-28 4.213 7,472,595 -10,227 0.43% 31,478,985
2008-05-28 2008-05-26 4.130 7,482,822 -6,817 0.43% 30,907,431
2008-05-27 2008-05-23 4.189 7,489,639 +10,226 0.43% 31,375,014
2008-05-26 2008-05-22 4.213 7,479,413 -6,818 0.43% 31,507,707
2008-05-23 2008-05-21 4.318 7,486,231 +6,818 0.43% 32,327,035
2008-05-21 2008-05-19 4.412 7,479,413 +27,271 0.43% 32,999,715
2008-05-19 2008-05-15 4.271 7,452,142 -47,724 0.42% 31,830,051
2008-05-16 2008-05-14 4.248 7,499,866 +40,906 0.43% 31,857,883
2008-05-15 2008-05-13 4.037 7,458,960 +17,044 0.43% 30,108,669
2008-05-14 2008-05-09 4.084 7,441,916 -177,259 0.42% 30,389,170
2008-05-13 2008-05-08 4.130 7,619,175 -47,724 0.43% 31,470,631
2008-05-09 2008-05-07 3.990 7,666,899 -695,401 0.44% 30,588,170
2008-05-08 2008-05-06 3.825 8,362,300 -57,950 0.48% 31,988,817
2008-05-06 2008-05-02 3.713 8,420,250 +65,375 0.48% 31,267,595
2008-05-05 2008-04-30 3.595 8,354,875 +16,912 0.48% 30,036,781
2008-04-30 2008-04-28 3.725 8,337,963 +67,647 0.48% 31,060,637
2008-04-29 2008-04-25 3.914 8,270,316 -30,441 0.47% 32,373,521
2008-04-28 2008-04-24 3.974 8,300,757 -108,236 0.48% 32,983,506
2008-04-25 2008-04-23 3.784 8,408,993 -37,206 0.48% 31,822,465
2008-04-24 2008-04-22 3.773 8,446,199 +43,971 0.49% 31,863,379
2008-04-23 2008-04-21 3.571 8,402,228 -16,912 0.48% 30,008,290
2008-04-22 2008-04-18 3.548 8,419,140 +20,294 0.48% 29,869,560
2008-04-16 2008-04-14 3.571 8,398,846 +60,883 0.48% 29,996,211
2008-04-15 2008-04-11 3.749 8,337,963 -33,824 0.48% 31,257,847
2008-04-14 2008-04-10 3.702 8,371,787 -13,529 0.48% 30,988,628
2008-04-11 2008-04-09 3.654 8,385,316 +47,353 0.48% 30,642,046
2008-04-10 2008-04-08 3.749 8,337,963 +33,823 0.48% 31,257,847
2008-04-09 2008-04-07 3.855 8,304,140 -43,970 0.48% 32,014,897
2008-04-07 2008-04-02 3.512 8,348,110 -10,147 0.48% 29,321,383
2008-04-03 2008-04-01 3.382 8,358,257 +10,147 0.48% 28,269,726
2008-04-02 2008-03-31 3.406 8,348,110 -74,412 0.48% 28,432,856
2008-04-01 2008-03-28 3.158 8,422,522 +202,941 0.48% 26,594,587
2008-03-31 2008-03-27 3.087 8,219,581 -33,823 0.47% 25,370,559
2008-03-28 2008-03-26 2.957 8,253,404 -64,265 0.47% 24,401,299
2008-03-27 2008-03-25 2.779 8,317,669 +77,794 0.48% 23,115,822
2008-03-26 2008-03-20 2.755 8,239,875 +33,824 0.47% 22,704,732
2008-03-25 2008-03-19 2.957 8,206,051 +108,235 0.47% 24,261,300
2008-03-20 2008-03-18 2.850 8,097,816 -118,382 0.47% 23,079,415
2008-03-19 2008-03-17 3.276 8,216,198 -3,383 0.47% 26,914,760
2008-03-11 2008-03-07 3.903 8,219,581 +6,765 0.47% 32,077,718
2008-03-10 2008-03-06 4.104 8,212,816 +6,765 0.47% 33,702,445
2008-03-03 2008-02-28 4.186 8,206,051 -10,147 0.47% 34,354,000
2008-02-29 2008-02-27 4.198 8,216,198 +10,147 0.47% 34,493,645
2008-02-26 2008-02-22 4.376 8,206,051 +47,353 0.47% 35,906,723
2008-02-22 2008-02-20 4.423 8,158,698 -47,353 0.47% 36,085,465
2008-02-21 2008-02-19 4.423 8,206,051 -16,912 0.47% 36,294,904
2008-02-18 2008-02-14 4.246 8,222,963 -16,912 0.47% 34,911,027
2008-02-11 2008-02-04 4.092 8,239,875 +40,589 0.47% 33,716,040
2008-02-05 2008-02-01 4.186 8,199,286 -98,089 0.47% 34,325,679
2008-02-04 2008-01-31 3.713 8,297,375 -10,147 0.48% 30,811,313
2008-01-31 2008-01-29 3.666 8,307,522 -6,765 0.48% 30,456,012
2008-01-30 2008-01-28 3.737 8,314,287 -236,765 0.48% 31,070,764
2008-01-29 2008-01-25 3.796 8,551,052 +115,000 0.49% 32,461,189
2008-01-28 2008-01-24 3.725 8,436,052 +57,500 0.48% 31,426,039
2008-01-25 2008-01-23 3.725 8,378,552 +169,119 0.48% 31,211,839
2008-01-24 2008-01-22 3.903 8,209,433 +27,058 0.47% 32,038,114
2008-01-22 2008-01-18 4.671 8,182,375 +16,912 0.47% 38,222,256
2008-01-18 2008-01-16 4.659 8,165,463 -297,648 0.47% 38,046,690
2008-01-17 2008-01-15 5.168 8,463,111 -33,823 0.49% 43,737,234
2008-01-16 2008-01-14 5.192 8,496,934 -169,118 0.49% 44,113,001
2008-01-15 2008-01-11 5.499 8,666,052 +148,824 0.50% 47,655,616
2008-01-14 2008-01-10 5.558 8,517,228 +101,470 0.49% 47,340,841
2008-01-10 2008-01-08 4.967 8,415,758 +2,537 0.48% 41,800,586
2008-01-08 2008-01-04 5.085 8,413,221 +84,559 0.48% 42,782,937
2008-01-04 2008-01-02 5.144 8,328,662 -10,147 0.48% 42,845,413
2008-01-03 2007-12-31 5.038 8,338,809 +10,147 0.48% 42,010,076
2008-01-02 2007-12-27 5.310 8,328,662 -64,265 0.48% 44,224,346
2007-12-28 2007-12-24 5.263 8,392,927 -67,647 0.48% 44,168,566
2007-12-19 2007-12-17 5.263 8,460,574 +33,824 0.49% 44,524,565
2007-12-18 2007-12-14 5.677 8,426,750 -77,795 0.48% 47,834,494
2007-12-17 2007-12-13 5.677 8,504,545 +16,912 0.49% 48,276,098
2007-12-14 2007-12-12 6.126 8,487,633 +16,912 0.49% 51,994,355
2007-12-13 2007-12-11 6.268 8,470,721 +16,912 0.49% 53,092,856
2007-12-12 2007-12-10 6.280 8,453,809 +3,382 0.49% 53,086,830
2007-12-11 2007-12-07 6.493 8,450,427 -3,382 0.49% 54,864,426
2007-12-10 2007-12-06 6.493 8,453,809 -10,147 0.49% 54,886,384
2007-12-07 2007-12-05 6.386 8,463,956 -10,147 0.49% 54,051,406
2007-12-06 2007-12-04 6.150 8,474,103 +16,911 0.49% 52,111,902
2007-12-05 2007-12-03 6.303 8,457,192 -23,676 0.49% 53,308,105
2007-12-04 2007-11-30 6.268 8,480,868 +16,912 0.49% 53,156,456
2007-12-03 2007-11-29 6.327 8,463,956 -16,912 0.49% 53,550,930
2007-11-27 2007-11-23 5.795 8,480,868 -30,441 0.49% 49,144,648
2007-11-26 2007-11-22 5.889 8,511,309 -10,147 0.49% 50,126,288
2007-11-22 2007-11-20 6.469 8,521,456 -6,765 0.49% 55,124,032
2007-11-21 2007-11-19 6.765 8,528,221 +16,912 0.49% 57,689,173
2007-11-20 2007-11-16 6.989 8,511,309 -3,383 0.49% 59,487,221
2007-11-19 2007-11-15 7.131 8,514,692 +10,147 0.49% 60,719,208
2007-11-16 2007-11-14 7.285 8,504,545 -131,912 0.49% 61,954,326
2007-11-15 2007-11-13 7.072 8,636,457 +148,824 0.50% 61,076,851
2007-11-14 2007-11-12 7.048 8,487,633 -6,765 0.49% 59,823,621
2007-11-13 2007-11-09 7.521 8,494,398 +3,383 0.49% 63,889,511
2007-11-12 2007-11-08 7.391 8,491,015 +104,853 0.49% 62,759,499
2007-11-09 2007-11-07 7.805 8,386,162 -236,765 0.48% 65,455,633
2007-11-08 2007-11-06 7.947 8,622,927 +43,970 0.50% 68,527,332
2007-11-07 2007-11-05 7.450 8,578,957 +131,913 0.49% 63,916,779
2007-11-06 2007-11-02 8.018 8,447,044 +179,265 0.49% 67,728,942
2007-11-05 2007-11-01 7.805 8,267,779 -6,765 0.48% 64,531,630
2007-11-02 2007-10-31 7.876 8,274,544 +40,588 0.48% 65,171,564
2007-11-01 2007-10-30 7.852 8,233,956 +246,913 0.47% 64,657,136
2007-10-31 2007-10-29 8.054 7,987,043 +246,912 0.46% 64,323,990
2007-10-30 2007-10-26 8.337 7,740,131 +3,383 0.46% 64,532,319
2007-10-29 2007-10-25 8.314 7,736,748 -10,147 0.45% 64,321,123
2007-10-26 2007-10-24 8.668 7,746,895 +133,603 0.46% 67,153,938
2007-10-25 2007-10-23 8.396 7,613,292 -50,736 0.45% 63,924,991
2007-10-24 2007-10-22 8.337 7,664,028 +16,912 0.45% 63,897,820
2007-10-23 2007-10-18 8.598 7,647,116 -27,059 0.45% 65,746,393
2007-10-22 2007-10-17 9.094 7,674,175 +203,788 0.45% 69,790,752
2007-10-18 2007-10-16 7.711 7,470,387 +131,912 0.44% 57,601,068
2007-10-17 2007-10-15 7.072 7,338,475 +196,177 0.43% 51,897,549
2007-10-16 2007-10-12 6.682 7,142,298 -20,294 0.42% 47,722,837
2007-10-15 2007-10-11 6.906 7,162,592 -10,147 0.42% 49,467,835
2007-10-12 2007-10-10 6.930 7,172,739 +91,323 0.42% 49,707,565
2007-10-11 2007-10-09 6.835 7,081,416 -6,764 0.42% 48,404,728
2007-10-10 2007-10-08 6.835 7,088,180 +84,559 0.42% 48,450,963
2007-10-09 2007-10-05 7.072 7,003,621 -74,412 0.41% 49,529,468
2007-10-08 2007-10-04 6.859 7,078,033 +60,882 0.42% 48,549,014
2007-10-05 2007-10-03 7.096 7,017,151 -95,890 0.41% 49,791,122
2007-10-04 2007-10-02 7.510 7,113,041 -27,059 0.42% 53,415,694
2007-10-03 2007-09-28 7.427 7,140,100 -196,177 0.42% 53,027,821
2007-10-02 2007-09-27 7.048 7,336,277 -50,735 0.43% 51,708,486
2007-09-28 2007-09-25 6.694 7,387,012 +64,265 0.44% 49,445,307
2007-09-27 2007-09-24 7.042 7,322,747 -104,853 0.44% 51,569,859
2007-09-25 2007-09-21 6.664 7,427,600 +190,425 0.45% 49,495,060
2007-09-24 2007-09-20 5.669 7,237,175 -60,831 0.43% 41,030,758
2007-09-21 2007-09-19 5.433 7,298,006 -128,422 0.44% 39,648,052
2007-09-19 2007-09-17 5.101 7,426,428 -10,139 0.45% 37,884,555
2007-09-13 2007-09-11 5.267 7,436,567 -128,421 0.45% 39,168,546
2007-09-12 2007-09-10 5.409 7,564,988 +158,837 0.45% 40,919,413
2007-09-11 2007-09-07 5.113 7,406,151 -594,795 0.44% 37,868,775
2007-09-10 2007-09-06 5.172 8,000,946 -506,928 0.48% 41,383,548
2007-09-07 2007-09-05 5.681 8,507,874 +550,861 0.51% 48,335,613
2007-09-06 2007-09-04 5.740 7,957,013 +10,139 0.48% 45,676,914
2007-09-05 2007-09-03 5.764 7,946,874 +3,379 0.48% 45,806,830
2007-09-04 2007-08-31 5.740 7,943,495 +533,965 0.48% 45,599,314
2007-09-03 2007-08-30 5.563 7,409,530 -23,657 0.44% 41,218,622
2007-08-31 2007-08-29 5.622 7,433,187 -13,518 0.45% 41,790,120
2007-08-30 2007-08-28 5.433 7,446,705 -148,699 0.45% 40,455,892
2007-08-29 2007-08-27 5.729 7,595,404 +74,349 0.46% 43,511,213
2007-08-28 2007-08-24 5.208 7,521,055 -10,138 0.46% 39,168,450
2007-08-27 2007-08-23 4.995 7,531,193 +3,379 0.46% 37,616,742
2007-08-24 2007-08-22 4.462 7,527,814 +74,350 0.46% 33,590,400
2007-08-23 2007-08-21 4.285 7,453,464 +27,036 0.45% 31,935,350
2007-08-22 2007-08-20 4.178 7,426,428 -10,139 0.45% 31,028,418
2007-08-21 2007-08-17 4.024 7,436,567 -37,174 0.45% 29,926,530
2007-08-20 2007-08-16 4.036 7,473,741 +114,903 0.45% 30,164,586
2007-08-17 2007-08-15 4.450 7,358,838 +37,175 0.45% 32,749,301
2007-08-16 2007-08-14 4.592 7,321,663 +47,313 0.44% 33,623,770
2007-08-15 2007-08-13 4.320 7,274,350 -10,138 0.44% 31,426,210
2007-08-14 2007-08-10 4.486 7,284,488 +135,181 0.44% 32,677,076
2007-08-13 2007-08-09 4.947 7,149,307 +60,831 0.43% 35,370,824
2007-08-10 2007-08-08 4.995 7,088,476 +6,759 0.43% 35,405,463
2007-08-09 2007-08-07 4.841 7,081,717 +192,633 0.43% 34,282,053
2007-08-08 2007-08-06 4.959 6,889,084 -30,416 0.42% 34,164,923
2007-08-07 2007-08-03 5.149 6,919,500 +118,283 0.42% 35,626,152
2007-08-06 2007-08-02 5.196 6,801,217 -47,313 0.41% 35,339,150
2007-08-03 2007-08-01 5.492 6,848,530 -50,693 0.42% 37,611,469
2007-08-01 2007-07-30 5.729 6,899,223 -30,416 0.42% 39,523,054
2007-07-31 2007-07-27 5.397 6,929,639 +54,073 0.42% 37,400,758
2007-07-30 2007-07-26 5.764 6,875,566 +125,042 0.45% 39,631,669
2007-07-27 2007-07-25 5.930 6,750,524 +81,109 0.44% 40,029,499
2007-07-26 2007-07-24 6.048 6,669,415 +74,349 0.43% 40,337,928
2007-07-25 2007-07-23 6.025 6,595,066 +84,488 0.43% 39,732,133
2007-07-24 2007-07-20 5.752 6,510,578 +16,898 0.42% 37,450,771
2007-07-23 2007-07-19 5.823 6,493,680 +13,518 0.42% 37,814,724
2007-07-20 2007-07-18 5.835 6,480,162 +13,518 0.42% 37,812,704
2007-07-19 2007-07-17 5.954 6,466,644 +6,759 0.42% 38,499,216
2007-07-18 2007-07-16 6.143 6,459,885 -81,109 0.42% 39,682,323
2007-07-17 2007-07-13 6.273 6,540,994 +75,283 0.43% 41,032,178
2007-07-16 2007-07-12 6.356 6,465,711 -67,590 0.42% 41,095,619
2007-07-13 2007-07-11 6.522 6,533,301 -21,967 0.43% 42,607,810
2007-07-12 2007-07-10 6.036 6,555,268 -165,596 0.43% 39,569,957
2007-07-11 2007-07-09 6.202 6,720,864 +13,518 0.44% 41,683,228
2007-07-10 2007-07-06 5.705 6,707,346 -40,555 0.44% 38,265,086
2007-07-09 2007-07-05 5.859 6,747,901 -49,848 0.44% 39,534,737
2007-07-06 2007-07-04 5.468 6,797,749 -354,849 0.44% 37,171,668
2007-07-05 2007-07-03 4.746 7,152,598 +30,416 0.47% 33,947,917
2007-07-04 2007-06-29 4.498 7,122,182 -25,347 0.46% 32,033,295
2007-07-03 2007-06-28 4.521 7,147,529 -13,518 0.47% 32,316,494
2007-06-29 2007-06-27 4.391 7,161,047 +16,898 0.48% 31,445,274
2007-06-26 2007-06-22 4.557 7,144,149 0.48% 32,554,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top