History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 7.540 | 600 | +0 | 0.00% | 4,524 |
| 2025-10-10 | 2025-10-08 | 7.180 | 600 | +0 | 0.00% | 4,308 |
| 2025-10-09 | 2025-10-06 | 7.030 | 600 | +0 | 0.00% | 4,218 |
| 2025-10-08 | 2025-10-03 | 7.010 | 600 | +0 | 0.00% | 4,206 |
| 2025-10-06 | 2025-10-02 | 6.910 | 600 | +0 | 0.00% | 4,146 |
| 2025-10-03 | 2025-09-30 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-10-02 | 2025-09-29 | 6.240 | 600 | +0 | 0.00% | 3,744 |
| 2025-09-30 | 2025-09-26 | 6.260 | 600 | +0 | 0.00% | 3,756 |
| 2025-09-29 | 2025-09-25 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 600 | +0 | 0.00% | 3,444 |
| 2025-09-25 | 2025-09-23 | 5.830 | 600 | +0 | 0.00% | 3,498 |
| 2025-09-24 | 2025-09-22 | 5.880 | 600 | +0 | 0.00% | 3,528 |
| 2025-09-23 | 2025-09-19 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 5.620 | 600 | +0 | 0.00% | 3,372 |
| 2025-09-19 | 2025-09-17 | 5.580 | 600 | +0 | 0.00% | 3,348 |
| 2025-09-18 | 2025-09-16 | 5.600 | 600 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 5.720 | 600 | +0 | 0.00% | 3,432 |
| 2025-09-16 | 2025-09-12 | 5.820 | 600 | +0 | 0.00% | 3,492 |
| 2025-09-15 | 2025-09-11 | 5.520 | 600 | +0 | 0.00% | 3,312 |
| 2025-09-12 | 2025-09-10 | 5.290 | 600 | +0 | 0.00% | 3,174 |
| 2025-09-11 | 2025-09-09 | 5.360 | 600 | +0 | 0.00% | 3,216 |
| 2025-09-10 | 2025-09-08 | 5.390 | 600 | +0 | 0.00% | 3,234 |
| 2025-09-09 | 2025-09-05 | 5.500 | 600 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 5.180 | 600 | +0 | 0.00% | 3,108 |
| 2025-09-05 | 2025-09-03 | 5.520 | 600 | +0 | 0.00% | 3,312 |
| 2025-09-04 | 2025-09-02 | 5.410 | 600 | +0 | 0.00% | 3,246 |
| 2025-09-03 | 2025-09-01 | 5.400 | 600 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 5.160 | 600 | +0 | 0.00% | 3,096 |
| 2025-09-01 | 2025-08-28 | 5.000 | 600 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 600 | +0 | 0.00% | 3,054 |
| 2025-08-28 | 2025-08-26 | 5.160 | 600 | +0 | 0.00% | 3,096 |
| 2025-08-27 | 2025-08-25 | 5.010 | 600 | +0 | 0.00% | 3,006 |
| 2025-08-26 | 2025-08-22 | 4.810 | 600 | +0 | 0.00% | 2,886 |
| 2025-08-25 | 2025-08-21 | 4.790 | 600 | +0 | 0.00% | 2,874 |
| 2025-08-22 | 2025-08-20 | 4.850 | 600 | +0 | 0.00% | 2,910 |
| 2025-08-21 | 2025-08-19 | 5.010 | 600 | +0 | 0.00% | 3,006 |
| 2025-08-20 | 2025-08-18 | 4.920 | 600 | +0 | 0.00% | 2,952 |
| 2025-08-19 | 2025-08-15 | 4.990 | 600 | +0 | 0.00% | 2,994 |
| 2025-08-18 | 2025-08-14 | 4.580 | 600 | +0 | 0.00% | 2,748 |
| 2025-08-15 | 2025-08-13 | 4.660 | 600 | +0 | 0.00% | 2,796 |
| 2025-08-14 | 2025-08-12 | 4.220 | 600 | +0 | 0.00% | 2,532 |
| 2025-08-13 | 2025-08-11 | 4.200 | 600 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 4.140 | 600 | +0 | 0.00% | 2,484 |
| 2025-08-11 | 2025-08-07 | 4.020 | 600 | +0 | 0.00% | 2,412 |
| 2025-08-08 | 2025-08-06 | 3.980 | 600 | +0 | 0.00% | 2,388 |
| 2025-08-07 | 2025-08-05 | 3.940 | 600 | +0 | 0.00% | 2,364 |
| 2025-08-06 | 2025-08-04 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2025-08-05 | 2025-08-01 | 3.720 | 600 | +0 | 0.00% | 2,232 |
| 2025-08-04 | 2025-07-31 | 3.840 | 600 | +0 | 0.00% | 2,304 |
| 2025-08-01 | 2025-07-30 | 4.000 | 600 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 4.020 | 600 | +0 | 0.00% | 2,412 |
| 2025-07-30 | 2025-07-28 | 4.040 | 600 | +0 | 0.00% | 2,424 |
| 2025-07-29 | 2025-07-25 | 4.120 | 600 | +0 | 0.00% | 2,472 |
| 2025-07-28 | 2025-07-24 | 4.150 | 600 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 4.110 | 600 | +0 | 0.00% | 2,466 |
| 2025-07-24 | 2025-07-22 | 4.090 | 600 | +0 | 0.00% | 2,454 |
| 2025-07-23 | 2025-07-21 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2025-07-22 | 2025-07-18 | 3.740 | 600 | +0 | 0.00% | 2,244 |
| 2025-07-21 | 2025-07-17 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-07-18 | 2025-07-16 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 3.790 | 600 | +0 | 0.00% | 2,274 |
| 2025-07-16 | 2025-07-14 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2025-07-15 | 2025-07-11 | 3.580 | 600 | +0 | 0.00% | 2,148 |
| 2025-07-14 | 2025-07-10 | 3.540 | 600 | +0 | 0.00% | 2,124 |
| 2025-07-11 | 2025-07-09 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 3.870 | 600 | +0 | 0.00% | 2,322 |
| 2025-07-09 | 2025-07-07 | 3.770 | 600 | +0 | 0.00% | 2,262 |
| 2025-07-08 | 2025-07-04 | 3.890 | 600 | +0 | 0.00% | 2,334 |
| 2025-07-07 | 2025-07-03 | 4.050 | 600 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 3.880 | 600 | +0 | 0.00% | 2,328 |
| 2025-07-03 | 2025-06-30 | 3.830 | 600 | +0 | 0.00% | 2,298 |
| 2025-07-02 | 2025-06-27 | 3.820 | 600 | +0 | 0.00% | 2,292 |
| 2025-06-30 | 2025-06-26 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-06-27 | 2025-06-25 | 3.390 | 600 | +0 | 0.00% | 2,034 |
| 2025-06-26 | 2025-06-24 | 3.370 | 600 | +0 | 0.00% | 2,022 |
| 2025-06-25 | 2025-06-23 | 3.310 | 600 | +0 | 0.00% | 1,986 |
| 2025-06-24 | 2025-06-20 | 3.370 | 600 | +0 | 0.00% | 2,022 |
| 2025-06-23 | 2025-06-19 | 3.370 | 600 | +0 | 0.00% | 2,022 |
| 2025-06-20 | 2025-06-18 | 3.530 | 600 | +0 | 0.00% | 2,118 |
| 2025-06-19 | 2025-06-17 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2025-06-18 | 2025-06-16 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 3.470 | 600 | +0 | 0.00% | 2,082 |
| 2025-06-12 | 2025-06-10 | 3.330 | 600 | +0 | 0.00% | 1,998 |
| 2025-06-11 | 2025-06-09 | 3.270 | 600 | +0 | 0.00% | 1,962 |
| 2025-06-10 | 2025-06-06 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2025-06-09 | 2025-06-05 | 3.120 | 600 | +0 | 0.00% | 1,872 |
| 2025-06-06 | 2025-06-04 | 3.180 | 600 | +0 | 0.00% | 1,908 |
| 2025-06-05 | 2025-06-03 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 2.960 | 600 | +0 | 0.00% | 1,776 |
| 2025-06-03 | 2025-05-30 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2025-06-02 | 2025-05-29 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 2.960 | 600 | +0 | 0.00% | 1,776 |
| 2025-05-29 | 2025-05-27 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2025-05-28 | 2025-05-26 | 2.900 | 600 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2025-05-26 | 2025-05-22 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2025-05-23 | 2025-05-21 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2025-05-22 | 2025-05-20 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2025-05-21 | 2025-05-19 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2025-05-20 | 2025-05-16 | 2.480 | 600 | +0 | 0.00% | 1,488 |
| 2025-05-19 | 2025-05-15 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2025-05-16 | 2025-05-14 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2025-05-15 | 2025-05-13 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2025-05-13 | 2025-05-09 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-05-09 | 2025-05-07 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-05-07 | 2025-05-02 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-05-06 | 2025-04-30 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-05-02 | 2025-04-29 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-04-29 | 2025-04-25 | 2.430 | 600 | +0 | 0.00% | 1,458 |
| 2025-04-28 | 2025-04-24 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-04-25 | 2025-04-23 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-04-24 | 2025-04-22 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-04-23 | 2025-04-17 | 2.300 | 600 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-04-17 | 2025-04-15 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2025-04-16 | 2025-04-14 | 2.380 | 600 | +0 | 0.00% | 1,428 |
| 2025-04-15 | 2025-04-11 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2025-04-14 | 2025-04-10 | 2.210 | 600 | +0 | 0.00% | 1,326 |
| 2025-04-11 | 2025-04-09 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-04-10 | 2025-04-08 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-04-09 | 2025-04-07 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2025-04-08 | 2025-04-03 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2025-04-07 | 2025-04-02 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2025-04-03 | 2025-04-01 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2025-04-02 | 2025-03-31 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2025-04-01 | 2025-03-28 | 2.800 | 600 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 2.830 | 600 | +0 | 0.00% | 1,698 |
| 2025-03-28 | 2025-03-26 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2025-03-27 | 2025-03-25 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 3.030 | 600 | +0 | 0.00% | 1,818 |
| 2025-03-25 | 2025-03-21 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2025-03-24 | 2025-03-20 | 3.040 | 600 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 2.940 | 600 | +0 | 0.00% | 1,764 |
| 2025-03-20 | 2025-03-18 | 2.940 | 600 | +0 | 0.00% | 1,764 |
| 2025-03-19 | 2025-03-17 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2025-03-18 | 2025-03-14 | 2.880 | 600 | +0 | 0.00% | 1,728 |
| 2025-03-17 | 2025-03-13 | 2.830 | 600 | +0 | 0.00% | 1,698 |
| 2025-03-14 | 2025-03-12 | 2.830 | 600 | +0 | 0.00% | 1,698 |
| 2025-03-13 | 2025-03-11 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2025-03-11 | 2025-03-07 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2025-03-10 | 2025-03-06 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2025-03-07 | 2025-03-05 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2025-03-06 | 2025-03-04 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2025-03-05 | 2025-03-03 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2025-03-03 | 2025-02-27 | 2.350 | 600 | +0 | 0.00% | 1,410 |
| 2025-02-28 | 2025-02-26 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-02-26 | 2025-02-24 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-02-25 | 2025-02-21 | 2.390 | 600 | +0 | 0.00% | 1,434 |
| 2025-02-24 | 2025-02-20 | 2.470 | 600 | +0 | 0.00% | 1,482 |
| 2025-02-21 | 2025-02-19 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2025-02-20 | 2025-02-18 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2025-02-19 | 2025-02-17 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2025-02-18 | 2025-02-14 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2025-02-17 | 2025-02-13 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2025-02-14 | 2025-02-12 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2025-02-13 | 2025-02-11 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2025-02-12 | 2025-02-10 | 2.830 | 600 | +0 | 0.00% | 1,698 |
| 2025-02-11 | 2025-02-07 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2025-02-10 | 2025-02-06 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2025-02-07 | 2025-02-05 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2025-02-06 | 2025-02-04 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2025-02-05 | 2025-02-03 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2025-02-04 | 2025-01-28 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2025-01-27 | 2025-01-23 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2025-01-24 | 2025-01-22 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 2.740 | 600 | +0 | 0.00% | 1,644 |
| 2025-01-22 | 2025-01-20 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2025-01-21 | 2025-01-17 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2025-01-20 | 2025-01-16 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 2.640 | 600 | +0 | 0.00% | 1,584 |
| 2025-01-16 | 2025-01-14 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2025-01-14 | 2025-01-10 | 2.610 | 600 | +0 | 0.00% | 1,566 |
| 2025-01-13 | 2025-01-09 | 2.530 | 600 | +0 | 0.00% | 1,518 |
| 2025-01-10 | 2025-01-08 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2025-01-09 | 2025-01-07 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 2.480 | 600 | +0 | 0.00% | 1,488 |
| 2025-01-07 | 2025-01-03 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2025-01-06 | 2025-01-02 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2025-01-03 | 2024-12-31 | 2.560 | 600 | +0 | 0.00% | 1,536 |
| 2025-01-02 | 2024-12-27 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-12-30 | 2024-12-24 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2024-12-27 | 2024-12-20 | 2.450 | 600 | +0 | 0.00% | 1,470 |
| 2024-12-23 | 2024-12-19 | 2.540 | 600 | +0 | 0.00% | 1,524 |
| 2024-12-20 | 2024-12-18 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2024-12-19 | 2024-12-17 | 2.510 | 600 | +0 | 0.00% | 1,506 |
| 2024-12-18 | 2024-12-16 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2024-12-17 | 2024-12-13 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-12-16 | 2024-12-12 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2024-12-13 | 2024-12-11 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2024-12-12 | 2024-12-10 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2024-12-11 | 2024-12-09 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2024-12-10 | 2024-12-06 | 2.720 | 600 | +0 | 0.00% | 1,632 |
| 2024-12-09 | 2024-12-05 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2024-12-06 | 2024-12-04 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2024-12-05 | 2024-12-03 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-12-04 | 2024-12-02 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-12-03 | 2024-11-29 | 2.640 | 600 | +0 | 0.00% | 1,584 |
| 2024-12-02 | 2024-11-28 | 2.630 | 600 | +0 | 0.00% | 1,578 |
| 2024-11-29 | 2024-11-27 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2024-11-28 | 2024-11-26 | 2.650 | 600 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 2.670 | 600 | +0 | 0.00% | 1,602 |
| 2024-11-26 | 2024-11-22 | 2.700 | 600 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 2.840 | 600 | +0 | 0.00% | 1,704 |
| 2024-11-22 | 2024-11-20 | 2.890 | 600 | +0 | 0.00% | 1,734 |
| 2024-11-21 | 2024-11-19 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2024-11-20 | 2024-11-18 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2024-11-19 | 2024-11-15 | 2.640 | 600 | +0 | 0.00% | 1,584 |
| 2024-11-18 | 2024-11-14 | 2.550 | 600 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2024-11-14 | 2024-11-12 | 2.820 | 600 | +0 | 0.00% | 1,692 |
| 2024-11-13 | 2024-11-11 | 2.930 | 600 | +0 | 0.00% | 1,758 |
| 2024-11-12 | 2024-11-08 | 2.840 | 600 | +0 | 0.00% | 1,704 |
| 2024-11-11 | 2024-11-07 | 2.820 | 600 | +0 | 0.00% | 1,692 |
| 2024-11-08 | 2024-11-06 | 2.840 | 600 | +0 | 0.00% | 1,704 |
| 2024-11-07 | 2024-11-05 | 2.970 | 600 | +0 | 0.00% | 1,782 |
| 2024-11-06 | 2024-11-04 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2024-11-05 | 2024-11-01 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2024-11-04 | 2024-10-31 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2024-11-01 | 2024-10-30 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2024-10-31 | 2024-10-29 | 2.860 | 600 | +0 | 0.00% | 1,716 |
| 2024-10-30 | 2024-10-28 | 2.950 | 600 | +0 | 0.00% | 1,770 |
| 2024-10-29 | 2024-10-25 | 2.840 | 600 | +0 | 0.00% | 1,704 |
| 2024-10-28 | 2024-10-24 | 2.660 | 600 | +0 | 0.00% | 1,596 |
| 2024-10-25 | 2024-10-23 | 2.790 | 600 | +0 | 0.00% | 1,674 |
| 2024-10-24 | 2024-10-22 | 2.810 | 600 | +0 | 0.00% | 1,686 |
| 2024-10-23 | 2024-10-21 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-10-22 | 2024-10-18 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2024-10-21 | 2024-10-17 | 2.570 | 600 | +0 | 0.00% | 1,542 |
| 2024-10-18 | 2024-10-16 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-10-16 | 2024-10-14 | 2.710 | 600 | +0 | 0.00% | 1,626 |
| 2024-10-15 | 2024-10-10 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2024-10-14 | 2024-10-09 | 2.580 | 600 | +0 | 0.00% | 1,548 |
| 2024-10-10 | 2024-10-08 | 2.690 | 600 | +0 | 0.00% | 1,614 |
| 2024-10-09 | 2024-10-07 | 2.990 | 600 | +0 | 0.00% | 1,794 |
| 2024-10-08 | 2024-10-04 | 2.920 | 600 | +0 | 0.00% | 1,752 |
| 2024-10-07 | 2024-10-03 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2024-10-04 | 2024-10-02 | 2.840 | 600 | +0 | 0.00% | 1,704 |
| 2024-10-03 | 2024-09-30 | 2.770 | 600 | +0 | 0.00% | 1,662 |
| 2024-10-02 | 2024-09-27 | 2.780 | 600 | +0 | 0.00% | 1,668 |
| 2024-09-30 | 2024-09-26 | 2.600 | 600 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 2.480 | 600 | +0 | 0.00% | 1,488 |
| 2024-09-25 | 2024-09-23 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-09-24 | 2024-09-20 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-09-23 | 2024-09-19 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-09-20 | 2024-09-17 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2024-09-19 | 2024-09-16 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 2.090 | 600 | +0 | 0.00% | 1,254 |
| 2024-09-16 | 2024-09-12 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2024-09-13 | 2024-09-11 | 1.990 | 600 | +0 | 0.00% | 1,194 |
| 2024-09-12 | 2024-09-10 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2024-09-10 | 2024-09-05 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2024-09-09 | 2024-09-04 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2024-09-05 | 2024-09-03 | 2.150 | 600 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 2.170 | 600 | +0 | 0.00% | 1,302 |
| 2024-09-03 | 2024-08-30 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-08-29 | 2024-08-27 | 2.290 | 600 | +0 | 0.00% | 1,374 |
| 2024-08-28 | 2024-08-26 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2024-08-27 | 2024-08-23 | 2.250 | 600 | +0 | 0.00% | 1,350 |
| 2024-08-26 | 2024-08-22 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-08-23 | 2024-08-21 | 2.310 | 600 | +0 | 0.00% | 1,386 |
| 2024-08-22 | 2024-08-20 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2024-08-21 | 2024-08-19 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2024-08-20 | 2024-08-16 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-08-19 | 2024-08-15 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2024-08-16 | 2024-08-14 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 2.360 | 600 | +0 | 0.00% | 1,416 |
| 2024-08-14 | 2024-08-12 | 2.340 | 600 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-08-12 | 2024-08-08 | 2.260 | 600 | +0 | 0.00% | 1,356 |
| 2024-08-09 | 2024-08-07 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2024-08-08 | 2024-08-06 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2024-08-07 | 2024-08-05 | 2.230 | 600 | +0 | 0.00% | 1,338 |
| 2024-08-06 | 2024-08-02 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2024-08-05 | 2024-08-01 | 2.420 | 600 | +0 | 0.00% | 1,452 |
| 2024-08-02 | 2024-07-31 | 2.430 | 600 | +0 | 0.00% | 1,458 |
| 2024-08-01 | 2024-07-30 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2024-07-31 | 2024-07-29 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 2.410 | 600 | +0 | 0.00% | 1,446 |
| 2024-07-29 | 2024-07-25 | 2.520 | 600 | +0 | 0.00% | 1,512 |
| 2024-07-26 | 2024-07-24 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2024-07-25 | 2024-07-23 | 2.590 | 600 | +0 | 0.00% | 1,554 |
| 2024-07-24 | 2024-07-22 | 2.680 | 600 | +0 | 0.00% | 1,608 |
| 2024-07-23 | 2024-07-19 | 2.760 | 600 | +0 | 0.00% | 1,656 |
| 2024-07-22 | 2024-07-18 | 2.870 | 600 | +0 | 0.00% | 1,722 |
| 2024-07-19 | 2024-07-17 | 2.820 | 600 | +0 | 0.00% | 1,692 |
| 2024-07-18 | 2024-07-16 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2024-07-17 | 2024-07-15 | 3.070 | 600 | +0 | 0.00% | 1,842 |
| 2024-07-16 | 2024-07-12 | 3.010 | 600 | +0 | 0.00% | 1,806 |
| 2024-07-15 | 2024-07-11 | 3.050 | 600 | +0 | 0.00% | 1,830 |
| 2024-07-12 | 2024-07-10 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 3.260 | 600 | +0 | 0.00% | 1,956 |
| 2024-07-10 | 2024-07-08 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2024-07-09 | 2024-07-05 | 3.250 | 600 | +0 | 0.00% | 1,950 |
| 2024-07-08 | 2024-07-04 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 3.060 | 600 | +0 | 0.00% | 1,836 |
| 2024-07-04 | 2024-07-02 | 3.000 | 600 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 2.980 | 600 | +0 | 0.00% | 1,788 |
| 2024-07-02 | 2024-06-27 | 2.910 | 600 | +0 | 0.00% | 1,746 |
| 2024-06-28 | 2024-06-26 | 3.080 | 600 | +0 | 0.00% | 1,848 |
| 2024-06-27 | 2024-06-25 | 3.140 | 600 | +0 | 0.00% | 1,884 |
| 2024-06-26 | 2024-06-24 | 3.100 | 600 | -800 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,400 | +82 | 0.00% | 4,894 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,318 | -7,529 | 0.00% | 3,907 |
| 2022-03-17 | 2022-03-15 | 2.306 | 8,847 | +7,529 | 0.00% | 20,399 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,318 | -7,529 | 0.00% | 4,243 |
| 2022-01-14 | 2022-01-12 | 2.890 | 8,847 | -7,529 | 0.00% | 25,569 |
| 2021-12-06 | 2021-12-02 | 2.975 | 16,376 | +7,529 | 0.00% | 48,721 |
| 2021-11-04 | 2021-11-02 | 3.453 | 8,847 | +7,529 | 0.00% | 30,551 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,318 | -7,529 | 0.00% | 5,378 |
| 2021-09-28 | 2021-09-24 | 3.570 | 8,847 | +7,529 | 0.00% | 31,585 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,318 | -11,293 | 0.00% | 5,574 |
| 2021-07-30 | 2021-07-28 | 3.985 | 12,611 | +11,293 | 0.00% | 50,250 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,318 | -11,293 | 0.00% | 5,504 |
| 2021-05-17 | 2021-05-13 | 5.451 | 12,611 | +3,764 | 0.00% | 68,742 |
| 2021-05-10 | 2021-05-06 | 5.833 | 8,847 | +3,765 | 0.00% | 51,608 |
| 2021-05-07 | 2021-05-05 | 5.950 | 5,082 | -15,058 | 0.00% | 30,240 |
| 2021-03-08 | 2021-03-04 | 5.207 | 20,140 | +7,529 | 0.00% | 104,860 |
| 2021-03-05 | 2021-03-03 | 5.483 | 12,611 | -11,294 | 0.00% | 69,144 |
| 2021-02-26 | 2021-02-24 | 5.621 | 23,905 | +11,294 | 0.00% | 134,368 |
| 2021-02-25 | 2021-02-23 | 6.694 | 12,611 | -22,587 | 0.00% | 84,419 |
| 2021-02-24 | 2021-02-22 | 6.152 | 35,198 | -22,587 | 0.00% | 216,545 |
| 2021-02-23 | 2021-02-19 | 5.557 | 57,785 | -7,529 | 0.00% | 321,121 |
| 2021-02-17 | 2021-02-11 | 4.686 | 65,314 | -11,294 | 0.00% | 306,053 |
| 2021-02-01 | 2021-01-28 | 3.251 | 76,608 | +7,529 | 0.00% | 249,085 |
| 2021-01-04 | 2020-12-29 | 3.506 | 69,079 | +7,529 | 0.00% | 242,221 |
| 2020-12-29 | 2020-12-24 | 3.453 | 61,550 | +11,294 | 0.00% | 212,551 |
| 2020-12-21 | 2020-12-17 | 3.836 | 50,256 | -22,587 | 0.00% | 192,774 |
| 2020-12-08 | 2020-12-04 | 3.432 | 72,843 | -7,529 | 0.00% | 250,002 |
| 2020-11-25 | 2020-11-23 | 3.220 | 80,372 | +7,529 | 0.00% | 258,762 |
| 2020-03-17 | 2020-03-13 | 1.339 | 72,843 | +11,293 | 0.00% | 97,524 |
| 2020-03-03 | 2020-02-28 | 1.689 | 61,550 | +11,294 | 0.00% | 103,987 |
| 2019-09-27 | 2019-09-25 | 2.019 | 50,256 | -3,765 | 0.00% | 101,460 |
| 2019-09-18 | 2019-09-16 | 2.284 | 54,021 | +3,765 | 0.00% | 123,411 |
| 2019-08-22 | 2019-08-20 | 1.881 | 50,256 | +11,293 | 0.00% | 94,518 |
| 2019-08-02 | 2019-07-31 | 2.625 | 38,963 | +11,294 | 0.00% | 102,259 |
| 2019-06-26 | 2019-06-24 | 2.933 | 27,669 | +11,293 | 0.00% | 81,144 |
| 2019-05-24 | 2019-05-22 | 2.625 | 16,376 | +7,529 | 0.00% | 42,979 |
| 2019-05-16 | 2019-05-14 | 2.933 | 8,847 | +7,529 | 0.00% | 25,945 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,318 | -7,529 | 0.00% | 5,322 |
| 2017-10-10 | 2017-10-06 | 4.048 | 8,847 | -7,529 | 0.00% | 35,816 |
| 2017-09-25 | 2017-09-21 | 3.846 | 16,376 | +15,058 | 0.00% | 62,990 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,318 | -15,058 | 0.00% | 5,434 |
| 2017-09-21 | 2017-09-19 | 3.900 | 16,376 | +7,529 | 0.00% | 63,860 |
| 2017-09-15 | 2017-09-13 | 4.027 | 8,847 | +7,529 | 0.00% | 35,628 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,318 | -15,058 | 0.00% | 5,462 |
| 2017-09-13 | 2017-09-11 | 4.048 | 16,376 | +7,529 | 0.00% | 66,296 |
| 2017-09-11 | 2017-09-07 | 4.112 | 8,847 | +7,529 | 0.00% | 36,380 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,318 | -7,529 | 0.00% | 5,112 |
| 2017-08-28 | 2017-08-24 | 3.730 | 8,847 | +7,529 | 0.00% | 32,996 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,318 | -11,293 | 0.00% | 4,804 |
| 2017-08-17 | 2017-08-15 | 3.453 | 12,611 | +11,293 | 0.00% | 43,550 |
| 2017-06-30 | 2017-06-28 | 2.688 | 1,318 | -15,058 | 0.00% | 3,543 |
| 2017-06-23 | 2017-06-21 | 2.518 | 16,376 | +15,058 | 0.00% | 41,239 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,318 | -15,058 | 0.00% | 3,095 |
| 2017-01-06 | 2017-01-04 | 2.061 | 16,376 | +15,058 | 0.00% | 33,757 |
| 2017-01-04 | 2016-12-30 | 2.114 | 1,318 | -15,058 | 0.00% | 2,787 |
| 2017-01-03 | 2016-12-29 | 2.029 | 16,376 | +15,058 | 0.00% | 33,235 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,318 | -11,293 | 0.00% | 3,221 |
| 2016-12-06 | 2016-12-02 | 2.274 | 12,611 | +11,293 | 0.00% | 28,676 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,318 | -11,293 | 0.00% | 3,123 |
| 2016-12-02 | 2016-11-30 | 2.316 | 12,611 | +11,293 | 0.00% | 29,212 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,318 | +80 | 0.00% | 2,771 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,238 | +45 | 0.00% | 3,036 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,193 | -17,044 | 0.00% | 2,240 |
| 2014-02-24 | 2014-02-20 | 1.748 | 18,237 | +17,044 | 0.00% | 31,886 |
| 2013-12-30 | 2013-12-24 | 1.948 | 1,193 | -17,044 | 0.00% | 2,324 |
| 2013-12-27 | 2013-12-20 | 1.924 | 18,237 | +17,044 | 0.00% | 35,096 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,193 | -17,044 | 0.00% | 2,422 |
| 2013-11-19 | 2013-11-15 | 2.018 | 18,237 | +17,044 | 0.00% | 36,808 |
| 2013-11-13 | 2013-11-11 | 2.042 | 1,193 | -17,044 | 0.00% | 2,436 |
| 2013-11-04 | 2013-10-31 | 2.030 | 18,237 | +17,044 | 0.00% | 37,022 |
| 2013-10-30 | 2013-10-28 | 2.077 | 1,193 | -17,044 | 0.00% | 2,478 |
| 2013-10-07 | 2013-10-03 | 2.007 | 18,237 | -30,680 | 0.00% | 36,594 |
| 2013-08-30 | 2013-08-28 | 2.100 | 48,917 | -10,226 | 0.00% | 102,747 |
| 2013-08-28 | 2013-08-26 | 2.171 | 59,143 | +17,044 | 0.00% | 128,390 |
| 2013-08-07 | 2013-08-05 | 2.194 | 42,099 | -17,044 | 0.00% | 92,378 |
| 2013-08-05 | 2013-08-01 | 2.206 | 59,143 | +17,044 | 0.00% | 130,472 |
| 2013-07-31 | 2013-07-29 | 2.288 | 42,099 | -6,818 | 0.00% | 96,330 |
| 2013-07-30 | 2013-07-26 | 2.323 | 48,917 | -6,817 | 0.00% | 113,653 |
| 2013-07-29 | 2013-07-25 | 2.359 | 55,734 | +13,635 | 0.00% | 131,453 |
| 2013-06-28 | 2013-06-26 | 2.394 | 42,099 | -13,635 | 0.00% | 100,776 |
| 2013-06-26 | 2013-06-24 | 2.370 | 55,734 | +13,635 | 0.00% | 132,107 |
| 2013-06-24 | 2013-06-20 | 2.300 | 42,099 | -13,635 | 0.00% | 96,824 |
| 2013-06-20 | 2013-06-18 | 2.335 | 55,734 | +13,635 | 0.00% | 130,145 |
| 2013-06-17 | 2013-06-13 | 2.218 | 42,099 | +6,818 | 0.00% | 93,366 |
| 2013-06-03 | 2013-05-30 | 2.605 | 35,281 | -3,409 | 0.00% | 91,907 |
| 2013-05-31 | 2013-05-29 | 2.605 | 38,690 | +6,817 | 0.00% | 100,787 |
| 2013-05-30 | 2013-05-28 | 2.664 | 31,873 | +6,818 | 0.00% | 84,899 |
| 2013-05-29 | 2013-05-27 | 2.640 | 25,055 | -6,818 | 0.00% | 66,150 |
| 2013-05-27 | 2013-05-23 | 2.711 | 31,873 | +13,636 | 0.00% | 86,395 |
| 2013-05-22 | 2013-05-20 | 2.840 | 18,237 | +6,817 | 0.00% | 51,787 |
| 2013-05-21 | 2013-05-16 | 2.934 | 11,420 | -10,226 | 0.00% | 33,501 |
| 2013-05-20 | 2013-05-15 | 2.934 | 21,646 | +10,226 | 0.00% | 63,500 |
| 2013-05-15 | 2013-05-13 | 2.957 | 11,420 | +10,227 | 0.00% | 33,769 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,193 | -10,227 | 0.00% | 3,458 |
| 2013-05-10 | 2013-05-08 | 2.816 | 11,420 | +10,227 | 0.00% | 32,161 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,193 | -13,635 | 0.00% | 3,304 |
| 2013-05-07 | 2013-05-03 | 2.570 | 14,828 | +13,635 | 0.00% | 38,105 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,193 | -10,227 | 0.00% | 3,500 |
| 2013-04-22 | 2013-04-18 | 2.875 | 11,420 | +10,227 | 0.00% | 32,831 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,193 | -10,227 | 0.00% | 3,584 |
| 2013-04-10 | 2013-04-08 | 2.875 | 11,420 | +10,227 | 0.00% | 32,831 |
| 2013-03-22 | 2013-03-20 | 3.661 | 1,193 | -10,227 | 0.00% | 4,368 |
| 2013-03-21 | 2013-03-19 | 3.567 | 11,420 | +10,227 | 0.00% | 40,738 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,193 | -6,818 | 0.00% | 4,396 |
| 2013-02-01 | 2013-01-30 | 3.743 | 8,011 | -3,409 | 0.00% | 29,987 |
| 2013-01-25 | 2013-01-23 | 3.896 | 11,420 | +10,227 | 0.00% | 44,490 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,193 | -10,227 | 0.00% | 4,550 |
| 2012-12-20 | 2012-12-18 | 3.661 | 11,420 | +10,227 | 0.00% | 41,810 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,193 | -10,227 | 0.00% | 4,424 |
| 2012-12-12 | 2012-12-10 | 3.567 | 11,420 | +10,227 | 0.00% | 40,738 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,193 | -3,409 | 0.00% | 7,867 |
| 2011-06-22 | 2011-06-20 | 6.372 | 4,602 | +3,409 | 0.00% | 29,323 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,193 | -511 | 0.00% | 7,265 |
| 2011-04-15 | 2011-04-13 | 7.768 | 1,704 | -6,818 | 0.00% | 13,237 |
| 2011-04-06 | 2011-04-01 | 7.698 | 8,522 | -6,818 | 0.00% | 65,599 |
| 2011-03-28 | 2011-03-24 | 7.381 | 15,340 | -17,044 | 0.00% | 113,222 |
| 2010-11-29 | 2010-11-25 | 6.266 | 32,384 | -6,818 | 0.00% | 202,921 |
| 2010-11-16 | 2010-11-12 | 6.900 | 39,202 | +6,818 | 0.00% | 270,483 |
| 2010-11-15 | 2010-11-11 | 7.263 | 32,384 | +3,409 | 0.00% | 235,221 |
| 2010-11-12 | 2010-11-10 | 7.263 | 28,975 | +20,453 | 0.00% | 210,460 |
| 2010-11-03 | 2010-11-01 | 7.357 | 8,522 | +3,409 | 0.00% | 62,699 |
| 2010-10-21 | 2010-10-19 | 6.841 | 5,113 | +3,409 | 0.00% | 34,978 |
| 2010-03-04 | 2010-03-02 | 3.086 | 1,704 | -6,818 | 0.00% | 5,259 |
| 2010-03-02 | 2010-02-26 | 3.039 | 8,522 | -10,227 | 0.00% | 25,900 |
| 2010-01-05 | 2009-12-31 | 3.145 | 18,749 | -3,408 | 0.00% | 58,961 |
| 2010-01-04 | 2009-12-29 | 3.168 | 22,157 | +3,408 | 0.00% | 70,199 |
| 2009-08-12 | 2009-08-10 | 2.898 | 18,749 | -17,044 | 0.00% | 54,341 |
| 2009-07-24 | 2009-07-22 | 2.499 | 35,793 | +17,044 | 0.00% | 89,461 |
| 2008-05-06 | 2008-05-02 | 3.713 | 18,749 | +146 | 0.00% | 69,622 |
| 2008-04-02 | 2008-03-31 | 3.406 | 18,603 | -33,824 | 0.00% | 63,360 |
| 2008-03-20 | 2008-03-18 | 2.850 | 52,427 | +33,824 | 0.00% | 149,421 |
| 2008-03-10 | 2008-03-06 | 4.104 | 18,603 | -3,382 | 0.00% | 76,340 |
| 2007-12-03 | 2007-11-29 | 6.327 | 21,985 | -10,147 | 0.00% | 139,098 |
| 2007-11-26 | 2007-11-22 | 5.889 | 32,132 | +10,147 | 0.00% | 189,237 |
| 2007-10-26 | 2007-10-24 | 8.668 | 21,985 | -3,383 | 0.00% | 190,577 |
| 2007-10-22 | 2007-10-17 | 9.094 | 25,368 | -3,382 | 0.00% | 230,703 |
| 2007-10-04 | 2007-10-02 | 7.510 | 28,750 | -3,382 | 0.00% | 215,899 |
| 2007-10-03 | 2007-09-28 | 7.427 | 32,132 | -37,037 | 0.00% | 238,637 |
| 2007-10-02 | 2007-09-27 | 7.048 | 69,169 | -3,383 | 0.00% | 487,526 |
| 2007-09-28 | 2007-09-25 | 6.694 | 72,552 | -6,764 | 0.00% | 485,630 |
| 2007-09-25 | 2007-09-21 | 6.664 | 79,316 | +10,205 | 0.00% | 528,535 |
| 2007-09-24 | 2007-09-20 | 5.669 | 69,111 | -33,795 | 0.00% | 391,821 |
| 2007-09-21 | 2007-09-19 | 5.433 | 102,906 | +33,795 | 0.01% | 559,060 |
| 2007-09-19 | 2007-09-17 | 5.101 | 69,111 | +33,795 | 0.00% | 352,557 |
| 2007-09-13 | 2007-09-11 | 5.267 | 35,316 | -16,898 | 0.00% | 186,010 |
| 2007-09-12 | 2007-09-10 | 5.409 | 52,214 | +16,898 | 0.00% | 282,428 |
| 2007-08-02 | 2007-07-31 | 5.669 | 35,316 | +6,759 | 0.00% | 200,222 |
| 2007-07-18 | 2007-07-16 | 6.143 | 28,557 | -1,690 | 0.00% | 175,422 |
| 2007-07-11 | 2007-07-09 | 6.202 | 30,247 | -6,759 | 0.00% | 187,594 |
| 2007-06-26 | 2007-06-22 | 4.557 | 37,006 | 0.00% | 168,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy